Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masterflex Ord (0FCT) Share Price

Price €13.90 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €13.85
Day's Volume: 0
Last Close: €13.90
Open: €0.00
ISIN: DE0005492938
Day's Range €0.00 - €0.00
52wk Range: €9.14 - €14.95
Market Capitalisation: €133.69m
VWAP: €0.00
Shares in Issue: 9.62m

Masterflex Ord (0FCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €13.85 OTC Trade
 14:08:54 - 02-Apr-26
Unknown* 0 €13.90 SI Trade
 09:34:07 - 02-Apr-26
Unknown* 0 €13.85 SI Trade
 08:04:35 - 02-Apr-26
Unknown* 0 €14.25 SI Trade
 08:04:35 - 02-Apr-26
Unknown* 0 €13.45 SI Trade
 15:59:30 - 01-Apr-26
Unknown* 200 €13.75 SI Trade
 15:32:50 - 01-Apr-26
Unknown* 0 €13.65 SI Trade
 15:32:48 - 31-Mar-26
Unknown* 0 €13.65 SI Trade
 15:03:09 - 31-Mar-26
Unknown* 0 €13.90 SI Trade
 09:38:04 - 30-Mar-26
Unknown* 0 €13.90 SI Trade
 09:38:04 - 30-Mar-26
See more Masterflex Ord trades

Masterflex Ord (0FCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.90 13.90 13.90 13.90 0
2nd Apr 2026 (Thu) 13.90 13.90 13.90 13.90 23
1st Apr 2026 (Wed) 13.45 13.45 13.45 13.45 200
31st Mar 2026 (Tue) 13.65 13.65 13.65 13.65 0
30th Mar 2026 (Mon) 13.90 13.90 13.90 13.90 0
27th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 0
26th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 0
25th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 220
24th Mar 2026 (Tue) 13.45 13.45 13.45 13.45 700
23rd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 242
20th Mar 2026 (Fri) 13.35 13.35 13.35 13.35 0
19th Mar 2026 (Thu) 13.35 13.35 13.35 13.35 226
18th Mar 2026 (Wed) 13.25 13.25 13.25 13.25 1,251
17th Mar 2026 (Tue) 13.45 13.45 13.45 13.45 0
16th Mar 2026 (Mon) 13.45 13.45 13.45 13.45 6
13th Mar 2026 (Fri) 14.00 14.00 14.00 14.00 103
12th Mar 2026 (Thu) 13.85 13.85 13.85 13.85 0
11th Mar 2026 (Wed) 13.80 13.80 13.80 13.80 3
10th Mar 2026 (Tue) 12.55 12.55 12.55 12.55 0
9th Mar 2026 (Mon) 12.35 12.35 12.35 12.35 419
6th Mar 2026 (Fri) 13.30 13.30 13.30 13.30 1
5th Mar 2026 (Thu) 13.65 13.65 13.65 13.65 72
See more Masterflex Ord price history

Masterflex Ord (0FCT) Regulatory News

Date Source Headline
See more Masterflex Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered