| Price | €13.05 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €13.05 |
| Day's Volume: | 29 |
| Last Close: | €13.05 |
| Open: | €0.00 |
| ISIN: | DE0005492938 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.04 - €14.95 |
| Market Capitalisation: | €126.00m |
| VWAP: | €13.08448 |
| Shares in Issue: | 9.62m |
Masterflex Ord (0FCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €13.05 | SI Trade |
08:16:16 - 19-Sep-25 |
| Unknown* | 20 | €13.10 | SI Trade |
08:06:33 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:22:08 - 16-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 4 | €13.90 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:36:39 - 15-Sep-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:13:15 - 10-Sep-25 |
| Unknown* | 35 | €14.15 | OTC Trade |
08:55:45 - 08-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:02:10 - 08-Sep-25 |
| Unknown* | 1 | €14.25 | SI Trade |
11:54:50 - 05-Sep-25 |
Masterflex Ord (0FCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
