| Price | €13.95 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €13.95 |
| Day's Volume: | 0 |
| Last Close: | €13.95 |
| Open: | €0.00 |
| ISIN: | DE0005492938 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.04 - €14.95 |
| Market Capitalisation: | €130.81m |
| VWAP: | €0.00 |
| Shares in Issue: | 9.62m |
Masterflex Ord (0FCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.95 | SI Trade |
13:17:25 - 12-Dec-25 |
| Unknown* | 81 | €13.89 | OTC Trade |
15:58:55 - 11-Dec-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:46:20 - 10-Dec-25 |
| Unknown* | 0 | €13.50 | SI Trade |
09:10:11 - 09-Dec-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:39:30 - 05-Dec-25 |
| Unknown* | 5 | €14.40 | SI Trade |
15:17:39 - 03-Dec-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:29:31 - 02-Dec-25 |
| Unknown* | 10 | €14.55 | OTC Trade |
08:02:28 - 28-Nov-25 |
| Unknown* | 0 | €14.60 | SI Trade |
16:23:34 - 27-Nov-25 |
| Unknown* | 0 | €14.15 | SI Trade |
11:08:57 - 27-Nov-25 |
Masterflex Ord (0FCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
