| Price | €13.85 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €13.85 |
| Day's Volume: | 0 |
| Last Close: | €13.85 |
| Open: | €0.00 |
| ISIN: | DE0005492938 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.14 - €14.95 |
| Market Capitalisation: | €133.21m |
| VWAP: | €0.00 |
| Shares in Issue: | 9.62m |
Masterflex Ord (0FCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.85 | SI Trade |
09:22:43 - 04-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:10:42 - 02-Feb-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
10:58:48 - 02-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:28:01 - 30-Jan-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:28:03 - 30-Jan-26 |
| Unknown* | 0 | €13.55 | SI Trade |
13:29:43 - 29-Jan-26 |
| Unknown* | 70 | €13.75 | OTC Trade |
12:28:14 - 29-Jan-26 |
| Unknown* | 70 | €13.75 | SI Trade |
12:28:14 - 29-Jan-26 |
| Unknown* | 1 | €13.50 | SI Trade |
08:13:33 - 29-Jan-26 |
| Unknown* | 7 | €13.85 | OTC Trade |
16:15:55 - 28-Jan-26 |
Masterflex Ord (0FCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
