| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €355.18295 | SI Trade Negotiated Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 1,020 | €356.07412 | SI Trade Negotiated Trade |
17:13:42 - 04-Jun-25 |
| Unknown* | 218 | €358.02982 | SI Trade Negotiated Trade |
17:13:40 - 04-Jun-25 |
| Unknown* | 176 | €356.9642 | SI Trade Negotiated Trade |
17:13:39 - 04-Jun-25 |
| Unknown* | 399 | €356.80 | SI Trade Negotiated Trade |
16:57:42 - 04-Jun-25 |
| Unknown* | 569 | €356.80 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 53 | €356.80 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 28 | €356.80 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 486 | €356.80 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 104 | €356.80 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 55 | €356.80 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 255 | €356.80 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 32 | €356.80 | SI Trade |
16:29:54 - 04-Jun-25 |
| Buy* | 29 | €356.70 | SI Trade |
16:29:49 - 04-Jun-25 |
| Buy* | 24 | €356.70 | SI Trade |
16:29:49 - 04-Jun-25 |
| Buy* | 33 | €356.80 | SI Trade |
16:29:46 - 04-Jun-25 |
| Buy* | 22 | €356.60 | SI Trade |
16:29:39 - 04-Jun-25 |
| Buy* | 32 | €356.70 | SI Trade |
16:29:23 - 04-Jun-25 |
| Buy* | 32 | €356.60 | SI Trade |
16:29:13 - 04-Jun-25 |
| Buy* | 3 | €356.50 | SI Trade |
16:29:00 - 04-Jun-25 |
| Buy* | 32 | €356.50 | SI Trade |
16:28:57 - 04-Jun-25 |
| Unknown* | 0 | €356.50 | SI Trade |
16:28:53 - 04-Jun-25 |
| Buy* | 32 | €356.60 | SI Trade |
16:28:23 - 04-Jun-25 |
| Buy* | 33 | €356.60 | SI Trade |
16:28:20 - 04-Jun-25 |
| Buy* | 69 | €356.60 | SI Trade |
16:28:16 - 04-Jun-25 |
| Buy* | 33 | €356.60 | SI Trade |
16:28:16 - 04-Jun-25 |
| Buy* | 20 | €356.60 | SI Trade |
16:28:14 - 04-Jun-25 |
| Buy* | 20 | €356.70 | SI Trade |
16:28:11 - 04-Jun-25 |
| Buy* | 18 | €356.70 | SI Trade |
16:28:07 - 04-Jun-25 |
| Buy* | 3 | €356.60 | SI Trade |
16:28:07 - 04-Jun-25 |
| Buy* | 34 | €356.70 | SI Trade |
16:28:04 - 04-Jun-25 |
| Buy* | 36 | €356.80 | SI Trade |
16:28:00 - 04-Jun-25 |
| Unknown* | 0 | €356.60 | SI Trade |
16:27:59 - 04-Jun-25 |
| Unknown* | 0 | €356.50 | SI Trade |
16:27:48 - 04-Jun-25 |
| Unknown* | 0 | €356.40 | SI Trade |
16:27:22 - 04-Jun-25 |
| Unknown* | 0 | €356.40 | SI Trade |
16:26:09 - 04-Jun-25 |
| Unknown* | 0 | €356.50 | SI Trade |
16:26:03 - 04-Jun-25 |
| Unknown* | 0 | €356.20 | SI Trade |
16:25:36 - 04-Jun-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:25:05 - 04-Jun-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:25:05 - 04-Jun-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:25:05 - 04-Jun-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:24:44 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:24:42 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:24:25 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:24:02 - 04-Jun-25 |
| Unknown* | 0 | €356.00 | SI Trade |
16:23:55 - 04-Jun-25 |
| Unknown* | 0 | €356.00 | SI Trade |
16:23:35 - 04-Jun-25 |
| Unknown* | 0 | €356.00 | SI Trade |
16:22:48 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:22:13 - 04-Jun-25 |
| Sell* | 3 | €355.80 | SI Trade |
16:22:07 - 04-Jun-25 |
| Unknown* | 0 | €356.00 | SI Trade |
16:21:05 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
16:20:34 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:19:20 - 04-Jun-25 |
| Unknown* | 0 | €356.20 | SI Trade |
16:18:36 - 04-Jun-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:18:00 - 04-Jun-25 |
| Unknown* | 0 | €356.30 | SI Trade |
16:17:57 - 04-Jun-25 |
| Unknown* | 0 | €355.80 | SI Trade |
16:17:40 - 04-Jun-25 |
| Buy* | 22 | €355.80 | SI Trade |
16:16:49 - 04-Jun-25 |
| Buy* | 15 | €355.75 | SI Trade |
16:16:08 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | OTC Trade |
16:15:12 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | OTC Trade |
16:15:12 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
16:14:58 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
16:13:46 - 04-Jun-25 |
| Buy* | 60 | €355.50 | SI Trade |
16:13:27 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
16:10:14 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:09:59 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:09:40 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:09:27 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
16:09:27 - 04-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
16:08:59 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
16:08:33 - 04-Jun-25 |
| Unknown* | 0 | €355.90 | SI Trade |
16:07:04 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
16:06:31 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
16:06:10 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:04:54 - 04-Jun-25 |
| Buy* | 65 | €355.20 | SI Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:03:15 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:02:41 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:01:59 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:01:59 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:01:59 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:01:59 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
16:01:54 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:01:32 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:36 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:49 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:49 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:49 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:49 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:49 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:59:31 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:59:14 - 04-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:58:52 - 04-Jun-25 |
| Buy* | 295 | €354.90 | SI Trade |
15:58:26 - 04-Jun-25 |
| Buy* | 295 | €354.90 | SI Trade |
15:58:26 - 04-Jun-25 |
| Unknown* | 295 | €354.90 | OTC Trade |
15:58:26 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:58:07 - 04-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:57:08 - 04-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:56:31 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:55:53 - 04-Jun-25 |
| Unknown* | 1 | €353.32741 | Currency Conversion Negotiated Trade |
15:55:14 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:55:05 - 04-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:53:45 - 04-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:53:26 - 04-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:53:12 - 04-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:53:12 - 04-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:53:08 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:52:05 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:51:40 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:51:14 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:51:11 - 04-Jun-25 |
| Buy* | 18 | €355.40 | SI Trade |
15:50:55 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:50:40 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 0 | €356.00 | SI Trade |
15:49:32 - 04-Jun-25 |
| Unknown* | 0 | €355.80 | SI Trade |
15:48:10 - 04-Jun-25 |
| Unknown* | 0 | €355.80 | SI Trade |
15:46:27 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:46:20 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:45:17 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | OTC Trade |
15:44:36 - 04-Jun-25 |
| Buy* | 1 | €355.80 | SI Trade |
15:44:10 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:43:47 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:43:25 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:43:04 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:42:15 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | OTC Trade |
15:40:48 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:39:48 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:38:28 - 04-Jun-25 |
| Buy* | 17 | €355.50 | SI Trade |
15:38:27 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:38:01 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:37:18 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:36:21 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:35:30 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:35:17 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:34:45 - 04-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:34:45 - 04-Jun-25 |
| Buy* | 125 | €355.50 | SI Trade |
15:34:25 - 04-Jun-25 |
| Buy* | 160 | €355.40 | SI Trade |
15:34:17 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:33:01 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:32:52 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:32:22 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:32:08 - 04-Jun-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
15:31:51 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:31:43 - 04-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:29:20 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:29:01 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:28:31 - 04-Jun-25 |
| Buy* | 4 | €355.40 | SI Trade |
15:27:23 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:27:13 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:25:57 - 04-Jun-25 |
| Buy* | 1 | €355.40 | SI Trade |
15:24:50 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:23:52 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:23:48 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:23:40 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:23:11 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:22:42 - 04-Jun-25 |
| Buy* | 1 | €355.00 | SI Trade |
15:22:22 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:21:20 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:20:58 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:20:21 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:20:17 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:20:17 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:20:17 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:19:17 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:18:43 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:18:40 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:18:40 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:18:40 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:18:11 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:16:47 - 04-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:16:47 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:16:33 - 04-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:16:31 - 04-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:16:01 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:15:10 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:15:00 - 04-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:14:50 - 04-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:13:40 - 04-Jun-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:13:02 - 04-Jun-25 |