| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €352.25 | SI Trade Negotiated Trade |
17:32:26 - 12-Dec-25 |
| Unknown* | 562 | €352.21121 | SI Trade Negotiated Trade |
17:13:57 - 12-Dec-25 |
| Unknown* | 10 | €350.99 | SI Trade Negotiated Trade |
17:13:56 - 12-Dec-25 |
| Unknown* | 91 | €351.4511 | SI Trade Negotiated Trade |
17:13:11 - 12-Dec-25 |
| Unknown* | 157 | €352.60 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 3,269 | €352.28987 | SI Trade Negotiated Trade |
17:08:04 - 12-Dec-25 |
| Unknown* | 67 | €351.56179 | SI Trade Negotiated Trade |
17:03:57 - 12-Dec-25 |
| Unknown* | 1,254 | €352.68167 | SI Trade Negotiated Trade |
17:03:57 - 12-Dec-25 |
| Unknown* | 46 | €351.33044 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 52 | €352.60 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 100 | €352.60 | SI Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 84 | €352.60 | SI Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 81 | €352.60 | SI Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 2 | €352.60 | SI Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 66 | €352.60 | SI Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 2 | €352.60 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
16:29:41 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
16:29:41 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
16:29:41 - 12-Dec-25 |
| Sell* | 220 | €351.70 | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
16:29:28 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
16:28:59 - 12-Dec-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:28:39 - 12-Dec-25 |
| Sell* | 72 | €351.60 | SI Trade |
16:28:04 - 12-Dec-25 |
| Sell* | 7 | €351.75 | SI Trade |
16:26:49 - 12-Dec-25 |
| Sell* | 1 | €351.45 | SI Trade |
16:25:09 - 12-Dec-25 |
| Sell* | 3 | €351.45 | SI Trade |
16:25:09 - 12-Dec-25 |
| Sell* | 20 | €351.50 | SI Trade |
16:24:48 - 12-Dec-25 |
| Sell* | 4 | €351.40 | SI Trade |
16:24:48 - 12-Dec-25 |
| Sell* | 71 | €351.50 | SI Trade |
16:24:28 - 12-Dec-25 |
| Sell* | 1 | €351.70 | SI Trade |
16:21:23 - 12-Dec-25 |
| Sell* | 206 | €351.80 | SI Trade |
16:18:55 - 12-Dec-25 |
| Sell* | 1 | €351.80 | SI Trade |
16:17:41 - 12-Dec-25 |
| Sell* | 40 | €351.80 | SI Trade |
16:17:41 - 12-Dec-25 |
| Sell* | 2 | €351.80 | SI Trade |
16:17:41 - 12-Dec-25 |
| Unknown* | 0 | €352.00 | SI Trade |
16:12:14 - 12-Dec-25 |
| Sell* | 8 | €352.00 | SI Trade |
16:12:07 - 12-Dec-25 |
| Sell* | 14 | €352.10 | SI Trade |
16:08:48 - 12-Dec-25 |
| Sell* | 62 | €352.20 | SI Trade |
16:08:10 - 12-Dec-25 |
| Sell* | 9 | €352.20 | SI Trade |
16:08:09 - 12-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
16:05:52 - 12-Dec-25 |
| Unknown* | 0 | €352.80 | SI Trade |
16:03:31 - 12-Dec-25 |
| Unknown* | 0 | €352.90 | SI Trade |
16:02:42 - 12-Dec-25 |
| Sell* | 31 | €353.00 | SI Trade |
16:02:19 - 12-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
16:01:58 - 12-Dec-25 |
| Unknown* | 0 | €353.10 | SI Trade |
16:01:45 - 12-Dec-25 |
| Unknown* | 0 | €353.40 | SI Trade |
16:00:32 - 12-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
15:59:28 - 12-Dec-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:59:07 - 12-Dec-25 |
| Unknown* | 0 | €354.20 | SI Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 0 | €354.20 | SI Trade |
15:57:00 - 12-Dec-25 |
| Sell* | 28 | €354.15 | SI Trade |
15:56:49 - 12-Dec-25 |
| Unknown* | 0 | €354.20 | SI Trade |
15:56:46 - 12-Dec-25 |
| Unknown* | 0 | €354.00 | SI Trade |
15:55:38 - 12-Dec-25 |
| Unknown* | 0 | €353.70 | SI Trade |
15:53:47 - 12-Dec-25 |
| Unknown* | 0 | €353.80 | SI Trade |
15:53:00 - 12-Dec-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:52:17 - 12-Dec-25 |
| Buy* | 14 | €353.45 | SI Trade |
15:52:12 - 12-Dec-25 |
| Buy* | 78 | €353.45 | SI Trade |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | €353.45 | SI Trade |
15:52:12 - 12-Dec-25 |
| Buy* | 221 | €353.45 | SI Trade |
15:52:12 - 12-Dec-25 |
| Unknown* | 0 | €353.50 | SI Trade |
15:52:05 - 12-Dec-25 |
| Buy* | 74 | €353.30 | SI Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:50:58 - 12-Dec-25 |
| Buy* | 61 | €353.30 | SI Trade |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | €353.35 | SI Trade |
15:50:22 - 12-Dec-25 |
| Unknown* | 0 | €353.00 | SI Trade |
15:49:52 - 12-Dec-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | €353.00 | SI Trade |
15:49:33 - 12-Dec-25 |
| Unknown* | 0 | €353.30 | SI Trade |
15:48:28 - 12-Dec-25 |
| Unknown* | 0 | €353.20 | OTC Trade |
15:48:05 - 12-Dec-25 |
| Buy* | 500 | €352.90 | SI Trade |
15:47:12 - 12-Dec-25 |
| Unknown* | 0 | €353.00 | SI Trade |
15:45:45 - 12-Dec-25 |
| Unknown* | 8 | €352.70 | OTC Trade |
15:44:53 - 12-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
15:43:18 - 12-Dec-25 |
| Unknown* | 0 | €352.80 | SI Trade |
15:37:39 - 12-Dec-25 |
| Unknown* | 21 | €352.40 | SI Trade |
15:36:27 - 12-Dec-25 |
| Buy* | 937 | €352.50 | SI Trade |
15:35:23 - 12-Dec-25 |
| Sell* | 15 | €352.25 | SI Trade |
15:33:21 - 12-Dec-25 |
| Sell* | 28 | €352.10 | SI Trade |
15:32:01 - 12-Dec-25 |
| Buy* | 21 | €352.50 | SI Trade |
15:31:32 - 12-Dec-25 |
| Buy* | 16 | €352.50 | SI Trade |
15:31:28 - 12-Dec-25 |
| Unknown* | 0 | €352.40 | SI Trade |
15:31:21 - 12-Dec-25 |
| Sell* | 15 | €352.30 | SI Trade |
15:31:14 - 12-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
15:31:11 - 12-Dec-25 |
| Sell* | 34 | €352.25 | SI Trade |
15:31:09 - 12-Dec-25 |
| Sell* | 17 | €351.90 | SI Trade |
15:30:53 - 12-Dec-25 |
| Unknown* | 0 | €352.00 | SI Trade |
15:30:29 - 12-Dec-25 |
| Unknown* | 0 | €352.00 | SI Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | €352.00 | SI Trade |
15:25:54 - 12-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
15:23:14 - 12-Dec-25 |
| Unknown* | 0 | €352.20 | SI Trade |
15:23:06 - 12-Dec-25 |
| Unknown* | 0 | €352.40 | SI Trade |
15:22:51 - 12-Dec-25 |
| Unknown* | 0 | €352.40 | SI Trade |
15:22:34 - 12-Dec-25 |
| Unknown* | 0 | €351.90 | SI Trade |
15:18:37 - 12-Dec-25 |
| Buy* | 6 | €351.90 | SI Trade |
15:18:37 - 12-Dec-25 |
| Buy* | 60 | €351.50 | SI Trade |
15:17:47 - 12-Dec-25 |
| Buy* | 42 | €351.50 | SI Trade |
15:17:40 - 12-Dec-25 |
| Buy* | 120 | €351.60 | SI Trade |
15:14:13 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | SI Trade |
15:10:04 - 12-Dec-25 |
| Unknown* | 0 | €350.90 | SI Trade |
15:09:59 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
15:09:17 - 12-Dec-25 |
| Buy* | 90 | €351.20 | SI Trade |
15:09:13 - 12-Dec-25 |
| Unknown* | 0 | €351.50 | SI Trade |
15:07:16 - 12-Dec-25 |
| Buy* | 2 | €351.50 | SI Trade |
15:07:01 - 12-Dec-25 |
| Buy* | 50 | €351.60 | SI Trade |
15:04:57 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | SI Trade |
15:03:59 - 12-Dec-25 |
| Unknown* | 0 | €351.70 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
15:02:13 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
15:01:52 - 12-Dec-25 |
| Buy* | 7 | €351.20 | SI Trade |
14:59:11 - 12-Dec-25 |
| Buy* | 51 | €351.30 | SI Trade |
14:58:10 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
14:57:42 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | OTC Trade |
14:56:20 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | SI Trade |
14:55:38 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | SI Trade |
14:55:06 - 12-Dec-25 |
| Unknown* | 0 | €350.80 | SI Trade |
14:51:33 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:49:36 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:48:31 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:47:35 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
14:46:03 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
14:45:40 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | OTC Trade |
14:45:18 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | OTC Trade |
14:44:27 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:44:02 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Buy* | 23 | €351.30 | SI Trade |
14:39:13 - 12-Dec-25 |
| Unknown* | 0 | €351.90 | SI Trade |
14:39:05 - 12-Dec-25 |
| Buy* | 1 | €351.60 | SI Trade |
14:38:27 - 12-Dec-25 |
| Buy* | 1 | €351.60 | SI Trade |
14:38:20 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
14:37:52 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:36:09 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:34:59 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:34:57 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | OTC Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | OTC Trade |
14:31:40 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:31:21 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:30:53 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:30:33 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | SI Trade |
14:27:01 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
14:18:00 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
14:17:39 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | OTC Trade |
14:16:45 - 12-Dec-25 |
| Buy* | 4 | €351.40 | SI Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
14:16:24 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | OTC Trade |
14:15:20 - 12-Dec-25 |
| Unknown* | 0 | €351.60 | SI Trade |
14:11:32 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:02:38 - 12-Dec-25 |
| Unknown* | 0 | €351.50 | OTC Trade |
14:02:35 - 12-Dec-25 |
| Buy* | 2 | €351.30 | SI Trade |
14:01:04 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
14:00:39 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | SI Trade |
13:58:12 - 12-Dec-25 |
| Buy* | 31 | €351.00 | SI Trade |
13:57:52 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
13:52:40 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
13:50:10 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
13:50:10 - 12-Dec-25 |
| Unknown* | 0 | €350.70 | SI Trade |
13:48:26 - 12-Dec-25 |
| Unknown* | 0 | €350.90 | SI Trade |
13:47:46 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | OTC Trade |
13:41:36 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | OTC Trade |
13:41:13 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | OTC Trade |
13:39:02 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
13:38:07 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
13:34:52 - 12-Dec-25 |
| Unknown* | 0 | €350.90 | SI Trade |
13:31:23 - 12-Dec-25 |
| Buy* | 6 | €351.10 | SI Trade |
13:31:21 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
13:22:45 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
13:22:23 - 12-Dec-25 |
| Buy* | 4 | €351.30 | SI Trade |
13:16:13 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
13:16:12 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
13:16:12 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
13:15:45 - 12-Dec-25 |
| Buy* | 14 | €351.10 | SI Trade |
13:13:20 - 12-Dec-25 |
| Buy* | 14 | €351.10 | SI Trade |
13:13:20 - 12-Dec-25 |
| Unknown* | 0 | €350.80 | OTC Trade |
13:09:14 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
13:09:05 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | OTC Trade |
13:05:20 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | OTC Trade |
13:02:53 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
13:00:04 - 12-Dec-25 |
| Unknown* | 0 | €351.40 | SI Trade |
13:00:04 - 12-Dec-25 |
| Unknown* | 0 | €351.20 | SI Trade |
12:57:19 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
12:56:56 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | SI Trade |
12:52:42 - 12-Dec-25 |
| Unknown* | 0 | €351.30 | OTC Trade |
12:52:00 - 12-Dec-25 |
| Unknown* | 0 | €351.00 | SI Trade |
12:44:39 - 12-Dec-25 |
| Unknown* | 0 | €350.90 | SI Trade |
12:40:42 - 12-Dec-25 |
| Unknown* | 0 | €350.80 | SI Trade |
12:40:42 - 12-Dec-25 |
| Unknown* | 0 | €351.10 | SI Trade |
12:38:05 - 12-Dec-25 |