Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mtu Aero Engine (0FC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €313.48571 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 346 €316.30 SI Trade
Negotiated Trade
 17:22:24 - 02-Apr-26
Unknown* 1,329 €316.30 SI Trade
Negotiated Trade
 17:22:24 - 02-Apr-26
Unknown* 76 €316.30 SI Trade
Negotiated Trade
 17:22:24 - 02-Apr-26
Unknown* 715 €316.30 SI Trade
Negotiated Trade
 17:22:24 - 02-Apr-26
Unknown* 892 €316.30 SI Trade
Negotiated Trade
 17:22:24 - 02-Apr-26
Unknown* 14 €316.30 SI Trade
Negotiated Trade
 17:22:24 - 02-Apr-26
Unknown* 53 €316.30 SI Trade
Negotiated Trade
 17:22:20 - 02-Apr-26
Unknown* 457 €316.30 SI Trade
Negotiated Trade
 17:22:20 - 02-Apr-26
Unknown* 149 €316.30 SI Trade
Negotiated Trade
 17:22:20 - 02-Apr-26
Unknown* 58 €316.30 SI Trade
Negotiated Trade
 17:22:20 - 02-Apr-26
Unknown* 2,718 €316.30 SI Trade
Negotiated Trade
 17:22:19 - 02-Apr-26
Unknown* 77 €316.30 SI Trade
Negotiated Trade
 17:22:18 - 02-Apr-26
Unknown* 83 €316.30 SI Trade
Negotiated Trade
 17:22:17 - 02-Apr-26
Unknown* 1,030 €313.91 SI Trade
Negotiated Trade
 17:13:03 - 02-Apr-26
Unknown* 39 €315.10 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 84 €313.98929 SI Trade
Negotiated Trade
 17:12:22 - 02-Apr-26
Unknown* 37 €316.40324 SI Trade
Negotiated Trade
 17:11:39 - 02-Apr-26
Unknown* 71 €315.3462 SI Trade
Negotiated Trade
 17:09:28 - 02-Apr-26
Unknown* 5,493 €316.30 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Unknown* 63 €312.69356 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Unknown* 43 €312.69356 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Unknown* 57 €312.69356 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Unknown* 27 €316.30 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 17 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 456 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 7 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 13 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 10 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 14 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 16 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 13 €316.90 SI Trade
Negotiated Trade
 16:40:39 - 02-Apr-26
Unknown* 227 €316.60 SI Trade
Negotiated Trade
 16:40:29 - 02-Apr-26
Buy* 29 €316.30 SI Trade
 16:35:23 - 02-Apr-26
Unknown* 406 €316.30 OTC Trade
 16:35:23 - 02-Apr-26
Unknown* 0 €316.20 SI Trade
 16:29:31 - 02-Apr-26
Unknown* 0 €316.30 SI Trade
 16:27:23 - 02-Apr-26
Sell* 2 €315.60 SI Trade
 16:24:18 - 02-Apr-26
Sell* 7 €315.80 SI Trade
 16:24:12 - 02-Apr-26
Unknown* 0 €315.80 SI Trade
 16:23:54 - 02-Apr-26
Sell* 1 €315.70 SI Trade
 16:22:37 - 02-Apr-26
Sell* 41 €315.80 SI Trade
 16:22:35 - 02-Apr-26
Unknown* 0 €315.90 SI Trade
 16:22:33 - 02-Apr-26
Unknown* 0 €315.80 SI Trade
 16:22:10 - 02-Apr-26
Unknown* 0 €315.80 SI Trade
 16:21:54 - 02-Apr-26
Unknown* 0 €315.50 SI Trade
 16:21:44 - 02-Apr-26
Sell* 27 €315.60 SI Trade
 16:21:36 - 02-Apr-26
Unknown* 0 €315.60 SI Trade
 16:21:32 - 02-Apr-26
Unknown* 0 €316.60 OTC Trade
 16:19:14 - 02-Apr-26
Unknown* 0 €316.30 SI Trade
 16:18:16 - 02-Apr-26
Unknown* 0 €316.50 SI Trade
 16:17:57 - 02-Apr-26
Unknown* 0 €316.60 SI Trade
 16:17:29 - 02-Apr-26
Sell* 8,000 €316.10 SI Trade
 16:16:57 - 02-Apr-26
Sell* 8,000 €316.10 SI Trade
 16:16:57 - 02-Apr-26
Unknown* 0 €316.40 OTC Trade
 16:16:43 - 02-Apr-26
Sell* 21 €316.50 SI Trade
 16:16:29 - 02-Apr-26
Sell* 29 €316.50 SI Trade
 16:16:25 - 02-Apr-26
Sell* 27 €316.50 SI Trade
 16:16:24 - 02-Apr-26
Sell* 29 €316.50 SI Trade
 16:16:21 - 02-Apr-26
Sell* 27 €316.50 SI Trade
 16:16:21 - 02-Apr-26
Sell* 30 €316.40 SI Trade
 16:16:14 - 02-Apr-26
Sell* 33 €316.30 SI Trade
 16:16:05 - 02-Apr-26
Sell* 29 €316.30 SI Trade
 16:16:04 - 02-Apr-26
Sell* 33 €316.20 SI Trade
 16:15:54 - 02-Apr-26
Sell* 5,804 €316.10 SI Trade
 16:15:44 - 02-Apr-26
Sell* 5,804 €316.10 SI Trade
 16:15:44 - 02-Apr-26
Sell* 30 €316.30 SI Trade
 16:15:41 - 02-Apr-26
Unknown* 0 €316.00 SI Trade
 16:15:40 - 02-Apr-26
Sell* 22 €316.20 SI Trade
 16:15:28 - 02-Apr-26
Sell* 22 €316.10 SI Trade
 16:15:28 - 02-Apr-26
Sell* 22 €316.00 SI Trade
 16:15:28 - 02-Apr-26
Sell* 22 €316.10 SI Trade
 16:15:24 - 02-Apr-26
Sell* 22 €316.00 SI Trade
 16:15:23 - 02-Apr-26
Sell* 108 €316.10 SI Trade
 16:15:23 - 02-Apr-26
Sell* 10 €316.30 SI Trade
 16:15:19 - 02-Apr-26
Sell* 1 €316.30 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 €316.70 SI Trade
 16:13:27 - 02-Apr-26
Buy* 30 €316.75 SI Trade
 16:11:27 - 02-Apr-26
Buy* 30 €316.75 SI Trade
 16:11:27 - 02-Apr-26
Unknown* 0 €316.80 SI Trade
 16:11:20 - 02-Apr-26
Unknown* 0 €316.50 SI Trade
 16:11:07 - 02-Apr-26
Unknown* 0 €316.20 SI Trade
 16:09:16 - 02-Apr-26
Sell* 32 €316.20 SI Trade
 16:08:49 - 02-Apr-26
Sell* 32 €316.20 SI Trade
 16:08:49 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:25 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:24 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:24 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:23 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:23 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:23 - 02-Apr-26
Unknown* 0 €316.30 OTC Trade
 16:08:23 - 02-Apr-26
Sell* 11 €316.00 SI Trade
 16:08:17 - 02-Apr-26
Unknown* 0 €316.10 SI Trade
 16:07:04 - 02-Apr-26
Unknown* 0 €316.10 SI Trade
 16:05:48 - 02-Apr-26
Unknown* 0 €316.50 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €316.30 SI Trade
 16:03:29 - 02-Apr-26
Unknown* 0 €316.50 SI Trade
 16:02:08 - 02-Apr-26
Unknown* 0 €316.50 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €316.50 SI Trade
 16:01:36 - 02-Apr-26
Unknown* 0 €316.50 SI Trade
 16:00:27 - 02-Apr-26
Buy* 115 €316.70 SI Trade
 16:00:01 - 02-Apr-26
Unknown* 0 €316.80 SI Trade
 15:57:39 - 02-Apr-26
Unknown* 0 €316.80 SI Trade
 15:56:40 - 02-Apr-26
Unknown* 0 €317.00 SI Trade
 15:56:37 - 02-Apr-26
Unknown* 0 €317.00 SI Trade
 15:55:53 - 02-Apr-26
Unknown* 0 €316.50 SI Trade
 15:55:14 - 02-Apr-26
Unknown* 1 €314.92509 Currency Conversion
Negotiated Trade
 15:55:07 - 02-Apr-26
Unknown* 0 €316.70 SI Trade
 15:47:30 - 02-Apr-26
Unknown* 0 €316.80 SI Trade
 15:46:13 - 02-Apr-26
Unknown* 0 €317.00 SI Trade
 15:46:05 - 02-Apr-26
Unknown* 0 €317.60 SI Trade
 15:45:35 - 02-Apr-26
Unknown* 0 €317.50 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €317.50 SI Trade
 15:45:16 - 02-Apr-26
Unknown* 0 €317.50 SI Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €317.10 SI Trade
 15:44:43 - 02-Apr-26
Buy* 7 €317.10 SI Trade
 15:44:41 - 02-Apr-26
Unknown* 2 €316.70 OTC Trade
 15:42:19 - 02-Apr-26
Unknown* 0 €317.20 SI Trade
 15:38:32 - 02-Apr-26
Unknown* 0 €317.80 OTC Trade
 15:38:07 - 02-Apr-26
Sell* 208 €318.00 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 0 €318.80 SI Trade
 15:37:41 - 02-Apr-26
Buy* 167 €319.05 SI Trade
 15:37:15 - 02-Apr-26
Buy* 178 €319.05 SI Trade
 15:37:15 - 02-Apr-26
Buy* 44 €319.05 SI Trade
 15:37:15 - 02-Apr-26
Buy* 175 €319.05 SI Trade
 15:37:15 - 02-Apr-26
Buy* 19 €318.10 SI Trade
 15:37:11 - 02-Apr-26
Buy* 19 €318.10 SI Trade
 15:37:11 - 02-Apr-26
Buy* 19 €318.10 SI Trade
 15:37:11 - 02-Apr-26
Buy* 6 €318.00 SI Trade
 15:37:11 - 02-Apr-26
Buy* 17 €317.70 SI Trade
 15:36:39 - 02-Apr-26
Buy* 17 €317.70 SI Trade
 15:36:39 - 02-Apr-26
Buy* 17 €317.70 SI Trade
 15:36:39 - 02-Apr-26
Buy* 17 €317.70 SI Trade
 15:36:39 - 02-Apr-26
Buy* 18 €317.20 SI Trade
 15:36:27 - 02-Apr-26
Buy* 17 €315.90 SI Trade
 15:36:06 - 02-Apr-26
Unknown* 0 €315.00 SI Trade
 15:35:40 - 02-Apr-26
Unknown* 0 €314.40 SI Trade
 15:34:54 - 02-Apr-26
Buy* 87 €313.60 SI Trade
 15:30:19 - 02-Apr-26
Buy* 9,020 €313.38053 SI Trade
Negotiated Trade
 15:29:19 - 02-Apr-26
Buy* 9,020 €313.38053 SI Trade
Negotiated Trade
 15:29:19 - 02-Apr-26
Buy* 95 €313.30737 SI Trade
Negotiated Trade
 15:29:19 - 02-Apr-26
Buy* 95 €313.30737 SI Trade
Negotiated Trade
 15:29:19 - 02-Apr-26
Unknown* 0 €313.70 SI Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €313.90 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €313.40 SI Trade
 15:27:12 - 02-Apr-26
Unknown* 0 €313.60 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €313.60 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €314.20 SI Trade
 15:24:54 - 02-Apr-26
Unknown* 0 €314.20 SI Trade
 15:24:49 - 02-Apr-26
Unknown* 0 €314.00 SI Trade
 15:23:06 - 02-Apr-26
Unknown* 0 €313.80 SI Trade
 15:22:31 - 02-Apr-26
Buy* 19 €314.00 SI Trade
 15:21:28 - 02-Apr-26
Unknown* 0 €314.00 SI Trade
 15:21:19 - 02-Apr-26
Buy* 84 €313.50 SI Trade
 15:20:08 - 02-Apr-26
Buy* 258 €313.55 SI Trade
 15:20:08 - 02-Apr-26
Buy* 1,104 €313.50 SI Trade
 15:20:08 - 02-Apr-26
Buy* 42 €313.50 SI Trade
 15:20:08 - 02-Apr-26
Unknown* 0 €313.80 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 0 €313.90 SI Trade
 15:19:25 - 02-Apr-26
Unknown* 2 €314.10 OTC Trade
 15:18:30 - 02-Apr-26
Buy* 3 €314.10 SI Trade
 15:18:29 - 02-Apr-26
Unknown* 0 €314.10 SI Trade
 15:18:03 - 02-Apr-26
Unknown* 0 €313.80 SI Trade
 15:15:14 - 02-Apr-26
Buy* 1 €313.80 SI Trade
 15:14:51 - 02-Apr-26
Unknown* 0 €314.00 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €314.00 SI Trade
 15:13:59 - 02-Apr-26
Unknown* 0 €313.70 SI Trade
 15:13:29 - 02-Apr-26
Unknown* 0 €313.80 SI Trade
 15:13:21 - 02-Apr-26
Unknown* 0 €314.00 SI Trade
 15:12:26 - 02-Apr-26
Unknown* 0 €314.00 SI Trade
 15:10:57 - 02-Apr-26
Unknown* 1 €315.83103 Currency Conversion
Negotiated Trade
 15:10:41 - 02-Apr-26
Unknown* 0 €314.00 SI Trade
 15:10:37 - 02-Apr-26
Unknown* 0 €313.80 OTC Trade
 15:07:46 - 02-Apr-26
Buy* 273 €313.60 SI Trade
 15:06:31 - 02-Apr-26
Unknown* 0 €313.20 SI Trade
 15:04:19 - 02-Apr-26
Buy* 273 €313.30 SI Trade
 15:04:13 - 02-Apr-26
Unknown* 0 €313.20 SI Trade
 15:04:02 - 02-Apr-26
Unknown* 0 €313.20 SI Trade
 15:03:27 - 02-Apr-26
Buy* 2 €313.30 SI Trade
 15:02:54 - 02-Apr-26
Unknown* 0 €313.40 OTC Trade
 15:02:16 - 02-Apr-26
Unknown* 0 €313.40 OTC Trade
 15:01:04 - 02-Apr-26
Buy* 20 €313.40 SI Trade
 14:58:19 - 02-Apr-26
Unknown* 0 €312.60 SI Trade
 14:57:12 - 02-Apr-26
Unknown* 0 €312.40 SI Trade
 14:56:01 - 02-Apr-26
Unknown* 0 €312.60 SI Trade
 14:55:52 - 02-Apr-26
Unknown* 0 €312.50 SI Trade
 14:55:27 - 02-Apr-26
Unknown* 0 €312.20 SI Trade
 14:52:12 - 02-Apr-26
Unknown* 0 €312.30 SI Trade
 14:52:06 - 02-Apr-26
Unknown* 0 €312.10 SI Trade
 14:51:58 - 02-Apr-26
Buy* 5 €311.80 SI Trade
 14:51:09 - 02-Apr-26
Unknown* 0 €311.80 SI Trade
 14:49:41 - 02-Apr-26
Unknown* 0 €311.80 SI Trade
 14:49:39 - 02-Apr-26
Buy* 159 €311.75 SI Trade
 14:49:02 - 02-Apr-26
Unknown* 0 €312.00 SI Trade
 14:47:19 - 02-Apr-26
Buy* 2 €311.90 SI Trade
 14:46:51 - 02-Apr-26
Buy* 1 €311.80 SI Trade
 14:46:00 - 02-Apr-26
Sell* 6 €311.60 SI Trade
 14:45:16 - 02-Apr-26
Sell* 9 €311.30 SI Trade
 14:42:48 - 02-Apr-26
Unknown* 0 €311.70 SI Trade
 14:42:39 - 02-Apr-26
Unknown* 0 €311.50 SI Trade
 14:42:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50