| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €327.48439 | SI Trade Negotiated Trade |
17:14:45 - 12-Mar-25 |
| Unknown* | 36 | €324.90 | SI Trade Negotiated Trade |
17:13:58 - 12-Mar-25 |
| Unknown* | 2,552 | €328.55008 | SI Trade Negotiated Trade |
17:13:56 - 12-Mar-25 |
| Unknown* | 149 | €329.45638 | SI Trade Negotiated Trade |
17:13:56 - 12-Mar-25 |
| Unknown* | 43 | €321.01628 | SI Trade Negotiated Trade |
17:13:52 - 12-Mar-25 |
| Unknown* | 574 | €330.30 | SI Trade Negotiated Trade |
16:52:25 - 12-Mar-25 |
| Unknown* | 38 | €330.30 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 8 | €330.30 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Sell* | 814 | €330.30 | SI Trade Suspected SELL Trade |
16:36:31 - 12-Mar-25 |
| Unknown* | 821 | €330.30 | OTC Trade |
16:35:06 - 12-Mar-25 |
| Buy* | 1 | €331.90 | SI Trade |
16:29:50 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:29:06 - 12-Mar-25 |
| Buy* | 2 | €332.00 | SI Trade |
16:28:44 - 12-Mar-25 |
| Buy* | 34 | €331.95 | SI Trade |
16:28:30 - 12-Mar-25 |
| Unknown* | 0 | €332.00 | SI Trade |
16:28:22 - 12-Mar-25 |
| Unknown* | 0 | €331.80 | SI Trade |
16:28:04 - 12-Mar-25 |
| Unknown* | 0 | €331.60 | SI Trade |
16:27:58 - 12-Mar-25 |
| Buy* | 83 | €331.70 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 0 | €331.50 | SI Trade |
16:27:45 - 12-Mar-25 |
| Buy* | 35 | €331.65 | SI Trade |
16:27:37 - 12-Mar-25 |
| Buy* | 23 | €331.90 | SI Trade |
16:26:29 - 12-Mar-25 |
| Buy* | 17 | €331.90 | SI Trade |
16:26:26 - 12-Mar-25 |
| Unknown* | 0 | €332.00 | OTC Trade |
16:26:23 - 12-Mar-25 |
| Unknown* | 0 | €332.00 | OTC Trade |
16:26:23 - 12-Mar-25 |
| Buy* | 22 | €332.00 | SI Trade |
16:26:06 - 12-Mar-25 |
| Buy* | 33 | €332.00 | SI Trade |
16:25:56 - 12-Mar-25 |
| Buy* | 33 | €332.00 | SI Trade |
16:25:40 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:25:33 - 12-Mar-25 |
| Buy* | 1 | €331.90 | SI Trade |
16:25:33 - 12-Mar-25 |
| Buy* | 34 | €331.75 | SI Trade |
16:25:10 - 12-Mar-25 |
| Buy* | 1 | €332.00 | SI Trade |
16:25:03 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:25:00 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:24:08 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:23:44 - 12-Mar-25 |
| Buy* | 4 | €331.70 | SI Trade |
16:23:43 - 12-Mar-25 |
| Unknown* | 0 | €331.70 | SI Trade |
16:23:43 - 12-Mar-25 |
| Buy* | 3 | €332.00 | SI Trade |
16:23:16 - 12-Mar-25 |
| Unknown* | 0 | €332.00 | SI Trade |
16:23:16 - 12-Mar-25 |
| Unknown* | 0 | €331.80 | SI Trade |
16:23:07 - 12-Mar-25 |
| Unknown* | 0 | €332.00 | SI Trade |
16:21:25 - 12-Mar-25 |
| Unknown* | 0 | €332.00 | SI Trade |
16:21:07 - 12-Mar-25 |
| Buy* | 4 | €331.80 | SI Trade |
16:19:58 - 12-Mar-25 |
| Unknown* | 0 | €331.70 | SI Trade |
16:17:56 - 12-Mar-25 |
| Buy* | 85 | €331.80 | SI Trade |
16:15:54 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:14:44 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:12:58 - 12-Mar-25 |
| Buy* | 25 | €331.90 | SI Trade |
16:11:29 - 12-Mar-25 |
| Unknown* | 0 | €331.90 | SI Trade |
16:11:28 - 12-Mar-25 |
| Unknown* | 0 | €331.80 | SI Trade |
16:11:18 - 12-Mar-25 |
| Unknown* | 0 | €331.50 | SI Trade |
16:10:56 - 12-Mar-25 |
| Unknown* | 0 | €331.50 | SI Trade |
16:10:47 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
16:10:18 - 12-Mar-25 |
| Unknown* | 0 | €330.90 | SI Trade |
16:10:11 - 12-Mar-25 |
| Unknown* | 0 | €331.20 | SI Trade |
16:08:47 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
16:07:43 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
16:06:42 - 12-Mar-25 |
| Unknown* | 0 | €331.20 | SI Trade |
16:05:16 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
16:03:53 - 12-Mar-25 |
| Unknown* | 0 | €331.50 | SI Trade |
16:01:39 - 12-Mar-25 |
| Unknown* | 0 | €331.50 | SI Trade |
16:01:21 - 12-Mar-25 |
| Unknown* | 0 | €331.70 | SI Trade |
16:00:51 - 12-Mar-25 |
| Unknown* | 0 | €331.50 | SI Trade |
16:00:28 - 12-Mar-25 |
| Unknown* | 0 | €331.30 | SI Trade |
16:00:11 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
15:58:29 - 12-Mar-25 |
| Unknown* | 0 | €330.90 | OTC Trade |
15:58:19 - 12-Mar-25 |
| Buy* | 21 | €331.00 | SI Trade |
15:58:05 - 12-Mar-25 |
| Buy* | 49 | €331.00 | SI Trade |
15:57:43 - 12-Mar-25 |
| Unknown* | 0 | €331.00 | SI Trade |
15:57:23 - 12-Mar-25 |
| Unknown* | 0 | €330.80 | SI Trade |
15:55:41 - 12-Mar-25 |
| Buy* | 31 | €331.00 | SI Trade |
15:55:11 - 12-Mar-25 |
| Unknown* | 0 | €331.00 | SI Trade |
15:54:24 - 12-Mar-25 |
| Unknown* | 0 | €331.00 | SI Trade |
15:53:55 - 12-Mar-25 |
| Buy* | 1 | €330.80 | SI Trade |
15:52:12 - 12-Mar-25 |
| Unknown* | 0 | €330.60 | OTC Trade |
15:51:23 - 12-Mar-25 |
| Unknown* | 0 | €330.60 | OTC Trade |
15:51:22 - 12-Mar-25 |
| Unknown* | 0 | €330.60 | SI Trade |
15:51:04 - 12-Mar-25 |
| Unknown* | 0 | €330.60 | SI Trade |
15:50:32 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
15:49:56 - 12-Mar-25 |
| Unknown* | 2 | €330.90 | OTC Trade |
15:49:28 - 12-Mar-25 |
| Unknown* | 0 | €330.80 | SI Trade |
15:49:22 - 12-Mar-25 |
| Unknown* | 0 | €331.00 | SI Trade |
15:48:57 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
15:48:49 - 12-Mar-25 |
| Unknown* | 0 | €331.10 | SI Trade |
15:48:49 - 12-Mar-25 |
| Unknown* | 0 | €330.90 | SI Trade |
15:48:36 - 12-Mar-25 |
| Buy* | 30 | €331.00 | SI Trade |
15:48:32 - 12-Mar-25 |
| Unknown* | 0 | €330.80 | SI Trade |
15:47:40 - 12-Mar-25 |
| Buy* | 82 | €330.60 | SI Trade |
15:47:09 - 12-Mar-25 |
| Unknown* | 0 | €330.40 | SI Trade |
15:46:46 - 12-Mar-25 |
| Unknown* | 0 | €330.40 | SI Trade |
15:45:49 - 12-Mar-25 |
| Unknown* | 0 | €330.50 | SI Trade |
15:45:29 - 12-Mar-25 |
| Unknown* | 0 | €330.50 | SI Trade |
15:45:18 - 12-Mar-25 |
| Unknown* | 0 | €330.30 | SI Trade |
15:44:27 - 12-Mar-25 |
| Unknown* | 0 | €330.00 | SI Trade |
15:44:23 - 12-Mar-25 |
| Unknown* | 0 | €330.00 | SI Trade |
15:43:58 - 12-Mar-25 |
| Unknown* | 0 | €330.00 | SI Trade |
15:42:54 - 12-Mar-25 |
| Unknown* | 0 | €329.80 | SI Trade |
15:42:09 - 12-Mar-25 |
| Unknown* | 0 | €329.80 | SI Trade |
15:40:30 - 12-Mar-25 |
| Unknown* | 0 | €329.50 | SI Trade |
15:39:18 - 12-Mar-25 |
| Unknown* | 0 | €329.70 | SI Trade |
15:38:44 - 12-Mar-25 |
| Unknown* | 0 | €329.50 | SI Trade |
15:38:44 - 12-Mar-25 |
| Buy* | 28 | €329.60 | SI Trade |
15:38:05 - 12-Mar-25 |
| Unknown* | 0 | €329.50 | SI Trade |
15:37:43 - 12-Mar-25 |
| Unknown* | 0 | €329.70 | SI Trade |
15:37:05 - 12-Mar-25 |
| Unknown* | 0 | €329.60 | SI Trade |
15:36:25 - 12-Mar-25 |
| Unknown* | 0 | €329.30 | OTC Trade |
15:35:46 - 12-Mar-25 |
| Unknown* | 0 | €329.30 | OTC Trade |
15:35:46 - 12-Mar-25 |
| Unknown* | 0 | €329.10 | SI Trade |
15:34:37 - 12-Mar-25 |
| Unknown* | 0 | €329.20 | SI Trade |
15:34:14 - 12-Mar-25 |
| Unknown* | 0 | €329.20 | SI Trade |
15:34:06 - 12-Mar-25 |
| Unknown* | 0 | €329.20 | SI Trade |
15:32:04 - 12-Mar-25 |
| Unknown* | 0 | €328.90 | OTC Trade |
15:30:53 - 12-Mar-25 |
| Unknown* | 0 | €328.90 | SI Trade |
15:30:33 - 12-Mar-25 |
| Unknown* | 0 | €328.70 | SI Trade |
15:30:22 - 12-Mar-25 |
| Unknown* | 0 | €328.70 | SI Trade |
15:29:53 - 12-Mar-25 |
| Unknown* | 0 | €328.90 | SI Trade |
15:28:48 - 12-Mar-25 |
| Unknown* | 0 | €328.90 | SI Trade |
15:28:46 - 12-Mar-25 |
| Unknown* | 0 | €328.60 | SI Trade |
15:28:17 - 12-Mar-25 |
| Unknown* | 0 | €328.60 | SI Trade |
15:27:49 - 12-Mar-25 |
| Unknown* | 0 | €328.60 | SI Trade |
15:27:18 - 12-Mar-25 |
| Buy* | 3 | €328.20 | SI Trade |
15:26:13 - 12-Mar-25 |
| Unknown* | 0 | €327.90 | SI Trade |
15:24:02 - 12-Mar-25 |
| Unknown* | 0 | €327.80 | SI Trade |
15:22:10 - 12-Mar-25 |
| Unknown* | 0 | €327.60 | OTC Trade |
15:22:09 - 12-Mar-25 |
| Unknown* | 0 | €327.80 | SI Trade |
15:21:18 - 12-Mar-25 |
| Unknown* | 0 | €328.10 | SI Trade |
15:20:41 - 12-Mar-25 |
| Unknown* | 0 | €328.40 | SI Trade |
15:18:45 - 12-Mar-25 |
| Unknown* | 0 | €327.70 | OTC Trade |
15:17:29 - 12-Mar-25 |
| Unknown* | 0 | €327.70 | OTC Trade |
15:17:28 - 12-Mar-25 |
| Unknown* | 0 | €328.10 | SI Trade |
15:15:59 - 12-Mar-25 |
| Unknown* | 0 | €328.10 | SI Trade |
15:15:33 - 12-Mar-25 |
| Unknown* | 0 | €328.00 | SI Trade |
15:14:46 - 12-Mar-25 |
| Unknown* | 0 | €327.80 | SI Trade |
15:11:23 - 12-Mar-25 |
| Unknown* | 0 | €327.50 | SI Trade |
15:11:10 - 12-Mar-25 |
| Unknown* | 0 | €327.40 | SI Trade |
15:09:54 - 12-Mar-25 |
| Unknown* | 0 | €326.90 | SI Trade |
15:08:27 - 12-Mar-25 |
| Unknown* | 0 | €327.20 | SI Trade |
15:08:02 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
15:07:57 - 12-Mar-25 |
| Unknown* | 0 | €327.20 | OTC Trade |
15:07:44 - 12-Mar-25 |
| Unknown* | 0 | €327.60 | SI Trade |
15:07:22 - 12-Mar-25 |
| Unknown* | 0 | €327.60 | SI Trade |
15:06:22 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
15:05:10 - 12-Mar-25 |
| Unknown* | 0 | €326.90 | SI Trade |
15:03:01 - 12-Mar-25 |
| Unknown* | 0 | €326.80 | SI Trade |
15:02:33 - 12-Mar-25 |
| Unknown* | 0 | €326.80 | SI Trade |
15:02:25 - 12-Mar-25 |
| Unknown* | 0 | €326.70 | SI Trade |
15:02:04 - 12-Mar-25 |
| Unknown* | 0 | €327.10 | SI Trade |
15:00:09 - 12-Mar-25 |
| Buy* | 17 | €327.20 | SI Trade |
15:00:00 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
14:58:48 - 12-Mar-25 |
| Unknown* | 0 | €327.00 | SI Trade |
14:56:43 - 12-Mar-25 |
| Buy* | 46 | €327.20 | SI Trade |
14:56:07 - 12-Mar-25 |
| Unknown* | 0 | €327.70 | SI Trade |
14:55:12 - 12-Mar-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
14:55:03 - 12-Mar-25 |
| Unknown* | 0 | €328.00 | SI Trade |
14:54:28 - 12-Mar-25 |
| Unknown* | 0 | €327.50 | SI Trade |
14:54:10 - 12-Mar-25 |
| Unknown* | 0 | €327.20 | SI Trade |
14:54:05 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
14:53:50 - 12-Mar-25 |
| Unknown* | 0 | €327.50 | SI Trade |
14:53:43 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
14:53:22 - 12-Mar-25 |
| Unknown* | 0 | €327.40 | SI Trade |
14:53:09 - 12-Mar-25 |
| Unknown* | 0 | €327.10 | SI Trade |
14:52:54 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
14:52:37 - 12-Mar-25 |
| Buy* | 1 | €327.40 | SI Trade |
14:51:20 - 12-Mar-25 |
| Unknown* | 0 | €327.10 | SI Trade |
14:50:56 - 12-Mar-25 |
| Unknown* | 0 | €327.00 | SI Trade |
14:50:17 - 12-Mar-25 |
| Unknown* | 0 | €326.70 | SI Trade |
14:49:39 - 12-Mar-25 |
| Unknown* | 0 | €326.80 | SI Trade |
14:49:35 - 12-Mar-25 |
| Unknown* | 0 | €327.00 | SI Trade |
14:49:25 - 12-Mar-25 |
| Buy* | 39 | €327.20 | SI Trade |
14:49:08 - 12-Mar-25 |
| Unknown* | 0 | €327.40 | SI Trade |
14:48:27 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
14:47:25 - 12-Mar-25 |
| Unknown* | 0 | €327.20 | SI Trade |
14:47:07 - 12-Mar-25 |
| Unknown* | 0 | €327.30 | SI Trade |
14:45:38 - 12-Mar-25 |
| Unknown* | 0 | €327.60 | SI Trade |
14:43:59 - 12-Mar-25 |
| Unknown* | 0 | €327.60 | SI Trade |
14:43:55 - 12-Mar-25 |
| Unknown* | 0 | €327.60 | SI Trade |
14:43:33 - 12-Mar-25 |
| Sell* | 20 | €327.50 | SI Trade |
14:42:07 - 12-Mar-25 |
| Sell* | 18 | €327.40 | SI Trade |
14:41:57 - 12-Mar-25 |
| Unknown* | 0 | €327.20 | SI Trade |
14:41:31 - 12-Mar-25 |
| Unknown* | 0 | €327.50 | SI Trade |
14:40:01 - 12-Mar-25 |
| Unknown* | 0 | €327.90 | SI Trade |
14:38:02 - 12-Mar-25 |
| Unknown* | 0 | €327.80 | SI Trade |
14:37:40 - 12-Mar-25 |
| Unknown* | 0 | €327.80 | SI Trade |
14:36:48 - 12-Mar-25 |
| Unknown* | 0 | €327.90 | SI Trade |
14:35:39 - 12-Mar-25 |
| Sell* | 14 | €327.80 | SI Trade |
14:35:23 - 12-Mar-25 |
| Unknown* | 0 | €328.30 | SI Trade |
14:32:27 - 12-Mar-25 |
| Unknown* | 0 | €329.10 | SI Trade |
14:31:48 - 12-Mar-25 |
| Unknown* | 0 | €329.00 | SI Trade |
14:27:51 - 12-Mar-25 |
| Unknown* | 0 | €328.80 | SI Trade |
14:27:18 - 12-Mar-25 |
| Sell* | 20 | €328.40 | SI Trade |
14:25:05 - 12-Mar-25 |
| Unknown* | 0 | €328.10 | SI Trade |
14:24:46 - 12-Mar-25 |
| Sell* | 100 | €328.00 | SI Trade |
14:24:15 - 12-Mar-25 |
| Unknown* | 0 | €328.00 | SI Trade |
14:24:12 - 12-Mar-25 |
| Sell* | 20 | €328.50 | SI Trade |
14:23:41 - 12-Mar-25 |
| Unknown* | 0 | €328.80 | SI Trade |
14:23:22 - 12-Mar-25 |
| Unknown* | 0 | €329.20 | SI Trade |
14:23:13 - 12-Mar-25 |
| Unknown* | 0 | €328.90 | SI Trade |
14:22:56 - 12-Mar-25 |
| Unknown* | 0 | €329.10 | SI Trade |
14:22:26 - 12-Mar-25 |
| Unknown* | 2 | €329.30 | OTC Trade |
14:22:20 - 12-Mar-25 |
| Unknown* | 0 | €329.20 | SI Trade |
14:21:47 - 12-Mar-25 |
| Buy* | 33 | €329.20 | SI Trade |
14:21:33 - 12-Mar-25 |