| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | €355.9946 | SI Trade |
17:24:38 - 19-Sep-25 |
| Unknown* | -6,000 | €356.50 | SI Trade Correction |
17:17:10 - 19-Sep-25 |
| Unknown* | 6,000 | €356.50 | SI Trade |
17:17:10 - 19-Sep-25 |
| Unknown* | 583 | €356.30961 | SI Trade Negotiated Trade |
17:14:40 - 19-Sep-25 |
| Unknown* | 881 | €357.48036 | SI Trade Negotiated Trade |
17:14:36 - 19-Sep-25 |
| Unknown* | 92 | €358.92391 | SI Trade Negotiated Trade |
17:14:33 - 19-Sep-25 |
| Unknown* | 89 | €358.90 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 106 | €356.73458 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Unknown* | 2 | €356.73458 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Unknown* | 161 | €356.73458 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Unknown* | 4 | €359.10 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 53 | €359.10 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 62 | €359.13591 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 80 | €359.10 | SI Trade Negotiated Trade |
16:36:38 - 19-Sep-25 |
| Buy* | 422 | €359.10 | SI Trade Negotiated Trade |
16:36:33 - 19-Sep-25 |
| Buy* | 1 | €359.10 | SI Trade Negotiated Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 8,179 | €359.10 | SI Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 5,248 | €359.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 4,122 | €359.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 595 | €359.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 468 | €359.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 243 | €359.10 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 1 | €359.10 | SI Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 0 | €357.70 | SI Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 0 | €357.60 | SI Trade |
16:28:50 - 19-Sep-25 |
| Buy* | 76 | €357.50 | SI Trade |
16:27:43 - 19-Sep-25 |
| Buy* | 14 | €357.40 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | -6,000 | €355.4891 | SI Trade Correction |
16:26:11 - 19-Sep-25 |
| Sell* | 6,000 | €355.4891 | SI Trade |
16:26:11 - 19-Sep-25 |
| Buy* | 3 | €357.50 | SI Trade |
16:25:18 - 19-Sep-25 |
| Buy* | 6 | €357.60 | SI Trade |
16:25:07 - 19-Sep-25 |
| Unknown* | 0 | €357.40 | SI Trade |
16:24:18 - 19-Sep-25 |
| Unknown* | 0 | €357.20 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | €357.00 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Buy* | 8 | €357.10 | SI Trade |
16:23:27 - 19-Sep-25 |
| Unknown* | 0 | €357.20 | OTC Trade |
16:23:22 - 19-Sep-25 |
| Buy* | 9 | €357.00 | SI Trade |
16:22:37 - 19-Sep-25 |
| Buy* | 6 | €357.10 | SI Trade |
16:22:24 - 19-Sep-25 |
| Unknown* | 0 | €357.30 | SI Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 0 | €357.20 | SI Trade |
16:21:21 - 19-Sep-25 |
| Unknown* | 0 | €357.10 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Buy* | 33 | €357.30 | SI Trade |
16:20:01 - 19-Sep-25 |
| Unknown* | 0 | €357.00 | SI Trade |
16:18:51 - 19-Sep-25 |
| Buy* | 36 | €356.90 | SI Trade |
16:17:46 - 19-Sep-25 |
| Buy* | 1 | €356.90 | SI Trade |
16:17:33 - 19-Sep-25 |
| Sell* | 340 | €355.18118 | SI Trade Suspected SELL Trade |
16:17:26 - 19-Sep-25 |
| Sell* | 340 | €355.18118 | SI Trade Suspected SELL Trade |
16:17:26 - 19-Sep-25 |
| Unknown* | 0 | €356.40 | SI Trade |
16:16:54 - 19-Sep-25 |
| Unknown* | 0 | €356.40 | SI Trade |
16:16:25 - 19-Sep-25 |
| Unknown* | 0 | €356.20 | OTC Trade |
16:16:23 - 19-Sep-25 |
| Unknown* | 0 | €356.20 | OTC Trade |
16:16:23 - 19-Sep-25 |
| Buy* | 2,000 | €355.8532 | SI Trade |
16:16:19 - 19-Sep-25 |
| Buy* | 2,000 | €355.8532 | SI Trade |
16:16:19 - 19-Sep-25 |
| Buy* | 91 | €356.25 | SI Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:15:14 - 19-Sep-25 |
| Buy* | 73 | €356.10 | SI Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:13:14 - 19-Sep-25 |
| Unknown* | 0 | €356.10 | SI Trade |
16:13:09 - 19-Sep-25 |
| Buy* | 25 | €356.00 | SI Trade |
16:12:18 - 19-Sep-25 |
| Unknown* | 0 | €356.00 | SI Trade |
16:11:06 - 19-Sep-25 |
| Unknown* | 0 | €356.00 | OTC Trade |
16:10:14 - 19-Sep-25 |
| Unknown* | 0 | €356.00 | OTC Trade |
16:10:14 - 19-Sep-25 |
| Unknown* | 0 | €355.80 | SI Trade |
16:09:12 - 19-Sep-25 |
| Unknown* | 0 | €355.80 | SI Trade |
16:07:25 - 19-Sep-25 |
| Unknown* | 0 | €355.50 | SI Trade |
16:06:18 - 19-Sep-25 |
| Unknown* | 0 | €355.70 | SI Trade |
16:05:46 - 19-Sep-25 |
| Unknown* | 0 | €355.60 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €355.70 | SI Trade |
16:03:18 - 19-Sep-25 |
| Unknown* | 0 | €355.70 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Sell* | 1 | €355.40 | SI Trade |
16:00:03 - 19-Sep-25 |
| Sell* | 4 | €355.40 | SI Trade |
16:00:03 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Sell* | 1,160 | €355.2408 | SI Trade |
15:59:18 - 19-Sep-25 |
| Sell* | 1,160 | €355.2408 | SI Trade |
15:59:18 - 19-Sep-25 |
| Sell* | 23 | €355.10 | SI Trade |
15:57:44 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:56:14 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:55:23 - 19-Sep-25 |
| Unknown* | 1 | €354.2316 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:55:07 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:51:50 - 19-Sep-25 |
| Sell* | 75 | €355.50 | SI Trade |
15:51:27 - 19-Sep-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:51:00 - 19-Sep-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:51:00 - 19-Sep-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:51:00 - 19-Sep-25 |
| Sell* | 52 | €355.60 | SI Trade |
15:50:33 - 19-Sep-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:50:26 - 19-Sep-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:49:35 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | €355.20 | SI Trade |
15:48:54 - 19-Sep-25 |
| Sell* | 150 | €355.00 | SI Trade |
15:48:19 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:48:03 - 19-Sep-25 |
| Sell* | 60 | €355.30 | SI Trade |
15:47:38 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:47:18 - 19-Sep-25 |
| Sell* | 146 | €355.30 | SI Trade |
15:47:07 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:45:41 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:45:00 - 19-Sep-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:44:19 - 19-Sep-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:43:48 - 19-Sep-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:43:42 - 19-Sep-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:42:19 - 19-Sep-25 |
| Unknown* | 0 | €354.60 | SI Trade |
15:41:14 - 19-Sep-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:39:46 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:39:03 - 19-Sep-25 |
| Sell* | 1 | €355.20 | SI Trade |
15:38:51 - 19-Sep-25 |
| Sell* | 1 | €355.10 | SI Trade |
15:38:47 - 19-Sep-25 |
| Sell* | 1 | €355.10 | SI Trade |
15:38:47 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:38:47 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:38:05 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:37:42 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:37:12 - 19-Sep-25 |
| Sell* | 2 | €355.30 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:36:11 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:35:29 - 19-Sep-25 |
| Sell* | 1 | €355.00 | SI Trade |
15:34:44 - 19-Sep-25 |
| Sell* | 17 | €355.20 | SI Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:33:02 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:32:56 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:31:15 - 19-Sep-25 |
| Unknown* | 0 | €355.20 | OTC Trade |
15:30:31 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | OTC Trade |
15:28:07 - 19-Sep-25 |
| Unknown* | 0 | €354.40 | OTC Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 0 | €354.40 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 0 | €354.60 | SI Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 0 | €354.50 | SI Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 0 | €354.80 | OTC Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:24:43 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:22:56 - 19-Sep-25 |
| Sell* | 238 | €354.80 | SI Trade |
15:22:43 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:22:17 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:22:17 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:22:17 - 19-Sep-25 |
| Sell* | 2,500 | €355.355 | SI Trade |
15:21:58 - 19-Sep-25 |
| Sell* | 2,500 | €355.355 | SI Trade |
15:21:58 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | OTC Trade |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:21:32 - 19-Sep-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 30 | €355.20 | OTC Trade |
15:20:28 - 19-Sep-25 |
| Sell* | 38 | €355.45 | SI Trade |
15:19:20 - 19-Sep-25 |
| Sell* | 38 | €355.45 | SI Trade |
15:19:20 - 19-Sep-25 |
| Sell* | 9 | €355.50 | SI Trade |
15:18:50 - 19-Sep-25 |
| Sell* | 9 | €355.50 | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | €355.80 | SI Trade |
15:18:45 - 19-Sep-25 |
| Buy* | 244 | €356.15 | SI Trade |
15:18:13 - 19-Sep-25 |
| Unknown* | 0 | €355.90 | SI Trade |
15:17:29 - 19-Sep-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:16:05 - 19-Sep-25 |
| Unknown* | 0 | €355.70 | SI Trade |
15:15:48 - 19-Sep-25 |
| Unknown* | 0 | €356.00 | SI Trade |
15:15:07 - 19-Sep-25 |
| Unknown* | 0 | €356.20 | SI Trade |
15:15:07 - 19-Sep-25 |
| Sell* | 224 | €356.10 | SI Trade |
15:14:59 - 19-Sep-25 |
| Sell* | 6,000 | €356.50 | SI Trade |
15:14:04 - 19-Sep-25 |
| Sell* | 6,000 | €356.50 | SI Trade |
15:14:04 - 19-Sep-25 |
| Unknown* | 0 | €356.30 | SI Trade |
15:13:43 - 19-Sep-25 |
| Unknown* | 0 | €356.20 | SI Trade |
15:13:33 - 19-Sep-25 |
| Unknown* | 0 | €356.60 | SI Trade |
15:11:56 - 19-Sep-25 |
| Unknown* | 1 | €359.19429 | Currency Conversion Negotiated Trade |
15:10:35 - 19-Sep-25 |
| Unknown* | 0 | €357.10 | OTC Trade |
15:09:56 - 19-Sep-25 |
| Unknown* | 0 | €357.10 | SI Trade |
15:09:56 - 19-Sep-25 |
| Unknown* | 0 | €356.90 | SI Trade |
15:09:47 - 19-Sep-25 |
| Sell* | 1 | €356.90 | SI Trade |
15:09:36 - 19-Sep-25 |
| Sell* | 11 | €357.00 | SI Trade |
15:09:23 - 19-Sep-25 |
| Sell* | 11 | €357.00 | SI Trade |
15:09:23 - 19-Sep-25 |
| Unknown* | 0 | €357.20 | SI Trade |
15:09:23 - 19-Sep-25 |
| Unknown* | 0 | €357.60 | SI Trade |
15:08:50 - 19-Sep-25 |
| Sell* | 320 | €357.45 | SI Trade |
15:08:13 - 19-Sep-25 |
| Unknown* | 0 | €357.30 | SI Trade |
15:08:01 - 19-Sep-25 |
| Sell* | 5 | €357.40 | SI Trade |
15:05:50 - 19-Sep-25 |
| Unknown* | 0 | €357.50 | SI Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 0 | €357.70 | SI Trade |
15:05:36 - 19-Sep-25 |
| Sell* | 1 | €357.60 | SI Trade |
15:04:07 - 19-Sep-25 |
| Unknown* | 0 | €357.30 | SI Trade |
15:03:46 - 19-Sep-25 |
| Sell* | 6 | €357.60 | SI Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | €357.20 | SI Trade |
15:02:48 - 19-Sep-25 |
| Unknown* | 0 | €357.00 | SI Trade |
15:02:21 - 19-Sep-25 |
| Unknown* | 0 | €357.00 | SI Trade |
14:59:44 - 19-Sep-25 |
| Unknown* | 0 | €356.60 | SI Trade |
14:58:56 - 19-Sep-25 |
| Unknown* | 0 | €356.60 | SI Trade |
14:58:36 - 19-Sep-25 |
| Sell* | 10 | €356.70 | SI Trade |
14:58:01 - 19-Sep-25 |
| Sell* | 768 | €356.80 | SI Trade |
14:57:30 - 19-Sep-25 |
| Unknown* | 0 | €356.90 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | €356.70 | SI Trade |
14:57:14 - 19-Sep-25 |
| Unknown* | 0 | €356.90 | OTC Trade |
14:55:24 - 19-Sep-25 |
| Unknown* | 0 | €356.90 | SI Trade |
14:55:05 - 19-Sep-25 |
| Unknown* | 0 | €356.90 | SI Trade |
14:54:33 - 19-Sep-25 |
| Sell* | 15 | €356.90 | SI Trade |
14:54:27 - 19-Sep-25 |
| Unknown* | 0 | €357.10 | SI Trade |
14:54:21 - 19-Sep-25 |
| Unknown* | 0 | €357.30 | SI Trade |
14:54:21 - 19-Sep-25 |
| Sell* | 1 | €357.10 | SI Trade |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | €357.10 | SI Trade |
14:54:12 - 19-Sep-25 |
| Unknown* | 0 | €357.10 | SI Trade |
14:54:11 - 19-Sep-25 |
| Unknown* | 0 | €357.40 | SI Trade |
14:52:56 - 19-Sep-25 |
| Sell* | 243 | €357.30 | SI Trade |
14:51:58 - 19-Sep-25 |
| Sell* | 1 | €357.50 | SI Trade |
14:51:49 - 19-Sep-25 |
| Unknown* | 0 | €357.70 | SI Trade |
14:51:47 - 19-Sep-25 |
| Unknown* | 0 | €358.20 | OTC Trade |
14:49:10 - 19-Sep-25 |