| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €370.08629 | SI Trade Negotiated Trade |
17:14:01 - 04-Jul-25 |
| Unknown* | 31 | €369.0129 | SI Trade Negotiated Trade |
17:14:00 - 04-Jul-25 |
| Unknown* | 75 | €370.32267 | SI Trade Negotiated Trade |
17:13:57 - 04-Jul-25 |
| Unknown* | 98 | €370.20204 | SI Trade Negotiated Trade |
17:13:57 - 04-Jul-25 |
| Unknown* | 295 | €371.30 | SI Trade Negotiated Trade |
16:51:52 - 04-Jul-25 |
| Unknown* | 54 | €371.30 | OTC Trade |
16:35:28 - 04-Jul-25 |
| Unknown* | 12 | €371.30 | OTC Trade |
16:35:28 - 04-Jul-25 |
| Unknown* | 33 | €371.30 | OTC Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 10 | €370.30 | SI Trade |
16:29:19 - 04-Jul-25 |
| Sell* | 19 | €370.40 | SI Trade |
16:28:15 - 04-Jul-25 |
| Sell* | 56 | €370.10 | SI Trade |
16:28:00 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | SI Trade |
16:27:45 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | OTC Trade |
16:27:32 - 04-Jul-25 |
| Sell* | 61 | €370.20 | SI Trade |
16:27:27 - 04-Jul-25 |
| Sell* | 46 | €370.40 | SI Trade |
16:27:11 - 04-Jul-25 |
| Sell* | 7 | €370.50 | SI Trade |
16:26:34 - 04-Jul-25 |
| Sell* | 7 | €370.50 | SI Trade |
16:26:34 - 04-Jul-25 |
| Sell* | 15 | €370.60 | SI Trade |
16:26:24 - 04-Jul-25 |
| Sell* | 15 | €370.40 | SI Trade |
16:26:20 - 04-Jul-25 |
| Sell* | 62 | €370.50 | SI Trade |
16:26:03 - 04-Jul-25 |
| Sell* | 121 | €370.40 | SI Trade |
16:25:49 - 04-Jul-25 |
| Sell* | 60 | €370.40 | SI Trade |
16:25:41 - 04-Jul-25 |
| Sell* | 44 | €370.50 | SI Trade |
16:24:49 - 04-Jul-25 |
| Sell* | 44 | €370.50 | SI Trade |
16:24:38 - 04-Jul-25 |
| Sell* | 35 | €370.45 | SI Trade |
16:23:39 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | SI Trade |
16:23:23 - 04-Jul-25 |
| Unknown* | 0 | €370.50 | SI Trade |
16:22:14 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | OTC Trade |
16:21:56 - 04-Jul-25 |
| Unknown* | 0 | €370.70 | SI Trade |
16:21:09 - 04-Jul-25 |
| Sell* | 80 | €370.65 | SI Trade |
16:20:35 - 04-Jul-25 |
| Unknown* | 0 | €370.80 | SI Trade |
16:20:04 - 04-Jul-25 |
| Unknown* | 0 | €370.90 | SI Trade |
16:17:08 - 04-Jul-25 |
| Unknown* | 0 | €371.00 | OTC Trade |
16:17:02 - 04-Jul-25 |
| Sell* | 35 | €370.70 | SI Trade |
16:15:53 - 04-Jul-25 |
| Sell* | 42 | €370.20 | SI Trade |
16:15:15 - 04-Jul-25 |
| Unknown* | 0 | €370.80 | SI Trade |
16:13:40 - 04-Jul-25 |
| Sell* | 46 | €370.60 | SI Trade |
16:12:39 - 04-Jul-25 |
| Sell* | 105 | €370.70 | SI Trade |
16:11:11 - 04-Jul-25 |
| Sell* | 5 | €370.80 | SI Trade |
16:08:37 - 04-Jul-25 |
| Sell* | 15 | €370.90 | SI Trade |
16:05:47 - 04-Jul-25 |
| Sell* | 8 | €370.80 | SI Trade |
16:05:24 - 04-Jul-25 |
| Sell* | 5 | €370.80 | SI Trade |
16:05:23 - 04-Jul-25 |
| Sell* | 1 | €370.90 | SI Trade |
16:03:45 - 04-Jul-25 |
| Sell* | 45 | €370.90 | SI Trade |
16:03:29 - 04-Jul-25 |
| Sell* | 21 | €371.10 | SI Trade |
16:03:03 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | OTC Trade |
16:02:58 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | SI Trade |
16:02:23 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | OTC Trade |
16:01:25 - 04-Jul-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:59:39 - 04-Jul-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:58:56 - 04-Jul-25 |
| Unknown* | 9 | €371.20 | SI Trade |
15:58:03 - 04-Jul-25 |
| Unknown* | 60 | €371.20 | SI Trade |
15:56:00 - 04-Jul-25 |
| Unknown* | 10 | €371.20 | SI Trade |
15:54:17 - 04-Jul-25 |
| Unknown* | 0 | €371.30 | SI Trade |
15:52:31 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | OTC Trade |
15:52:07 - 04-Jul-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:49:33 - 04-Jul-25 |
| Unknown* | 0 | €371.00 | SI Trade |
15:48:55 - 04-Jul-25 |
| Unknown* | 0 | €371.00 | OTC Trade |
15:47:35 - 04-Jul-25 |
| Sell* | 31 | €371.00 | SI Trade |
15:45:25 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | SI Trade |
15:45:15 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | OTC Trade |
15:44:09 - 04-Jul-25 |
| Sell* | 27 | €371.00 | SI Trade |
15:43:25 - 04-Jul-25 |
| Sell* | 16 | €370.90 | SI Trade |
15:42:56 - 04-Jul-25 |
| Unknown* | 0 | €370.70 | SI Trade |
15:40:17 - 04-Jul-25 |
| Sell* | 4 | €370.90 | SI Trade |
15:40:16 - 04-Jul-25 |
| Unknown* | 0 | €371.00 | SI Trade |
15:39:40 - 04-Jul-25 |
| Sell* | 1 | €370.70 | SI Trade |
15:39:17 - 04-Jul-25 |
| Sell* | 10 | €370.90 | SI Trade |
15:39:11 - 04-Jul-25 |
| Sell* | 19 | €370.70 | SI Trade |
15:38:54 - 04-Jul-25 |
| Unknown* | 0 | €370.90 | OTC Trade |
15:38:46 - 04-Jul-25 |
| Unknown* | 0 | €370.90 | OTC Trade |
15:36:39 - 04-Jul-25 |
| Sell* | 49 | €370.90 | SI Trade |
15:35:22 - 04-Jul-25 |
| Sell* | 49 | €370.90 | SI Trade |
15:35:22 - 04-Jul-25 |
| Unknown* | 0 | €370.90 | OTC Trade |
15:34:23 - 04-Jul-25 |
| Unknown* | 0 | €370.80 | OTC Trade |
15:33:33 - 04-Jul-25 |
| Unknown* | 0 | €370.80 | SI Trade |
15:33:08 - 04-Jul-25 |
| Sell* | 24 | €370.60 | SI Trade |
15:32:57 - 04-Jul-25 |
| Sell* | 10 | €370.60 | SI Trade |
15:31:35 - 04-Jul-25 |
| Sell* | 1 | €371.00 | SI Trade |
15:29:55 - 04-Jul-25 |
| Unknown* | 0 | €371.10 | OTC Trade |
15:29:21 - 04-Jul-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:28:46 - 04-Jul-25 |
| Buy* | 6 | €370.70 | SI Trade |
15:26:29 - 04-Jul-25 |
| Buy* | 22 | €370.40 | SI Trade |
15:25:34 - 04-Jul-25 |
| Buy* | 22 | €370.40 | SI Trade |
15:25:34 - 04-Jul-25 |
| Unknown* | 0 | €370.70 | SI Trade |
15:23:05 - 04-Jul-25 |
| Buy* | 1 | €370.60 | SI Trade |
15:21:22 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | OTC Trade |
15:20:03 - 04-Jul-25 |
| Buy* | 6 | €370.50 | SI Trade |
15:19:46 - 04-Jul-25 |
| Buy* | 2 | €370.40 | SI Trade |
15:19:41 - 04-Jul-25 |
| Buy* | 30 | €370.60 | SI Trade |
15:19:17 - 04-Jul-25 |
| Unknown* | 4 | €370.50 | OTC Trade |
15:17:39 - 04-Jul-25 |
| Buy* | 4 | €370.50 | SI Trade |
15:17:39 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | OTC Trade |
15:16:07 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | OTC Trade |
15:16:03 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | OTC Trade |
15:15:54 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | OTC Trade |
15:15:05 - 04-Jul-25 |
| Unknown* | 0 | €370.50 | SI Trade |
15:14:53 - 04-Jul-25 |
| Unknown* | 1 | €368.67093 | Currency Conversion Negotiated Trade |
15:12:03 - 04-Jul-25 |
| Unknown* | 1 | €372.60626 | Currency Conversion Negotiated Trade |
15:12:03 - 04-Jul-25 |
| Buy* | 1 | €369.70 | SI Trade |
15:07:49 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
15:07:48 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
15:07:33 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
15:07:33 - 04-Jul-25 |
| Buy* | 11 | €369.80 | SI Trade |
15:04:20 - 04-Jul-25 |
| Buy* | 11 | €369.80 | SI Trade |
15:04:20 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | OTC Trade |
15:04:03 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | SI Trade |
15:03:04 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
15:02:33 - 04-Jul-25 |
| Unknown* | 0 | €369.90 | OTC Trade |
15:01:45 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
15:00:19 - 04-Jul-25 |
| Unknown* | 0 | €369.50 | OTC Trade |
14:58:50 - 04-Jul-25 |
| Unknown* | 0 | €369.50 | OTC Trade |
14:56:52 - 04-Jul-25 |
| Buy* | 5 | €369.70 | SI Trade |
14:56:00 - 04-Jul-25 |
| Buy* | 20 | €369.50 | SI Trade |
14:55:49 - 04-Jul-25 |
| Unknown* | 0 | €369.50 | SI Trade |
14:54:51 - 04-Jul-25 |
| Unknown* | 0 | €369.50 | OTC Trade |
14:54:12 - 04-Jul-25 |
| Buy* | 53 | €369.80 | SI Trade |
14:50:11 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
14:48:27 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
14:46:02 - 04-Jul-25 |
| Unknown* | 0 | €369.60 | OTC Trade |
14:41:53 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
14:40:15 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
14:39:28 - 04-Jul-25 |
| Buy* | 37 | €369.70 | SI Trade |
14:39:24 - 04-Jul-25 |
| Buy* | 1 | €369.70 | SI Trade |
14:38:41 - 04-Jul-25 |
| Unknown* | 0 | €369.00 | OTC Trade |
14:37:57 - 04-Jul-25 |
| Unknown* | 0 | €369.20 | SI Trade |
14:37:32 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
14:35:49 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | SI Trade |
14:35:30 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | OTC Trade |
14:33:49 - 04-Jul-25 |
| Unknown* | 0 | €369.40 | SI Trade |
14:31:30 - 04-Jul-25 |
| Buy* | 5 | €369.30 | SI Trade |
14:29:59 - 04-Jul-25 |
| Sell* | 150 | €368.85 | SI Trade |
14:27:32 - 04-Jul-25 |
| Unknown* | 0 | €369.30 | SI Trade |
14:26:52 - 04-Jul-25 |
| Unknown* | 0 | €369.60 | OTC Trade |
14:25:26 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
14:23:54 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | OTC Trade |
14:18:56 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | OTC Trade |
14:16:13 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
14:12:13 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
14:12:03 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
14:11:53 - 04-Jul-25 |
| Buy* | 16 | €370.00 | SI Trade |
14:10:48 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | OTC Trade |
14:10:14 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | OTC Trade |
14:09:17 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
14:09:14 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
14:08:50 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
14:07:53 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
14:07:53 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
14:07:51 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | SI Trade |
14:07:25 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | SI Trade |
14:07:02 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
14:06:01 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | OTC Trade |
14:05:53 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | OTC Trade |
14:04:22 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | SI Trade |
14:04:17 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
14:02:23 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
14:01:13 - 04-Jul-25 |
| Buy* | 15 | €369.90 | SI Trade |
14:00:15 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
14:00:06 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
14:00:06 - 04-Jul-25 |
| Unknown* | 0 | €369.60 | SI Trade |
13:59:16 - 04-Jul-25 |
| Unknown* | 0 | €369.90 | SI Trade |
13:57:23 - 04-Jul-25 |
| Unknown* | 0 | €369.60 | SI Trade |
13:55:28 - 04-Jul-25 |
| Unknown* | 0 | €369.40 | SI Trade |
13:54:43 - 04-Jul-25 |
| Unknown* | 0 | €369.60 | OTC Trade |
13:54:38 - 04-Jul-25 |
| Unknown* | 0 | €369.60 | SI Trade |
13:54:30 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | SI Trade |
13:49:30 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
13:48:57 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | SI Trade |
13:48:36 - 04-Jul-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
13:48:28 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | OTC Trade |
13:46:46 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | SI Trade |
13:43:33 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
13:41:38 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
13:39:35 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
13:38:15 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
13:37:58 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
13:37:30 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | SI Trade |
13:37:10 - 04-Jul-25 |
| Buy* | 1 | €370.10 | SI Trade |
13:36:03 - 04-Jul-25 |
| Buy* | 15 | €369.90 | SI Trade |
13:35:00 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
13:34:11 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
13:32:48 - 04-Jul-25 |
| Buy* | 25 | €370.20 | SI Trade |
13:32:21 - 04-Jul-25 |
| Unknown* | 0 | €370.40 | SI Trade |
13:30:56 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
13:26:31 - 04-Jul-25 |
| Unknown* | 0 | €369.80 | SI Trade |
13:25:42 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
13:24:51 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | OTC Trade |
13:24:39 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | OTC Trade |
13:23:16 - 04-Jul-25 |
| Buy* | 4 | €370.20 | SI Trade |
13:22:15 - 04-Jul-25 |
| Unknown* | 0 | €370.10 | SI Trade |
13:19:39 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
13:19:39 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
13:18:56 - 04-Jul-25 |
| Unknown* | 0 | €370.20 | SI Trade |
13:18:35 - 04-Jul-25 |
| Unknown* | 0 | €370.30 | OTC Trade |
13:17:57 - 04-Jul-25 |
| Buy* | 1 | €370.30 | SI Trade |
13:15:56 - 04-Jul-25 |
| Buy* | 20 | €370.10 | SI Trade |
13:15:47 - 04-Jul-25 |
| Buy* | 20 | €370.10 | SI Trade |
13:15:47 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
13:13:12 - 04-Jul-25 |
| Unknown* | 0 | €370.00 | OTC Trade |
13:12:51 - 04-Jul-25 |
| Buy* | 2 | €369.70 | SI Trade |
13:10:36 - 04-Jul-25 |