| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €379.94293 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 24 | €380.60 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 174 | €379.86695 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 155 | €380.94968 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 76 | €378.53092 | SI Trade Negotiated Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 31 | €380.50 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 1,214 | €376.80 | SI Trade |
16:43:04 - 06-Feb-26 |
| Sell* | 15,489 | €380.50 | Negotiated Trade |
16:38:12 - 06-Feb-26 |
| Sell* | 19 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 16 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 17 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 18 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 17 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 10 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 16 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 4 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 17 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 18 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,214 | €376.80 | Negotiated Trade |
16:30:47 - 06-Feb-26 |
| Unknown* | 0 | €381.00 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | €380.90 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | €380.90 | SI Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 60 | €381.10 | SI Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | €381.30 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 45 | €381.00 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 20 | €381.00 | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 0 | €380.90 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | €380.80 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 0 | €380.80 | SI Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 0 | €380.80 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | €380.60 | SI Trade |
16:16:06 - 06-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
16:14:12 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 0 | €380.50 | SI Trade |
16:12:19 - 06-Feb-26 |
| Buy* | 2 | €380.20 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | €380.50 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | €380.60 | SI Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 246 | €380.00 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | €379.70 | SI Trade |
16:02:08 - 06-Feb-26 |
| Buy* | 4 | €379.30 | SI Trade |
16:00:49 - 06-Feb-26 |
| Buy* | 1 | €379.50 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 1 | €376.24651 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 1 | €378.80 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:54:57 - 06-Feb-26 |
| Sell* | 1 | €378.20 | SI Trade |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | €378.80 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | €379.20 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:45:27 - 06-Feb-26 |
| Buy* | 1 | €379.10 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:40:44 - 06-Feb-26 |
| Buy* | 3 | €379.40 | SI Trade |
15:40:40 - 06-Feb-26 |
| Buy* | 1 | €379.10 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | €379.30 | SI Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 0 | €379.20 | SI Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 0 | €379.60 | SI Trade |
15:36:39 - 06-Feb-26 |
| Buy* | 106 | €379.55 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 43 | €379.60 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 1 | €379.50 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | €379.10 | SI Trade |
15:33:46 - 06-Feb-26 |
| Sell* | 67 | €378.75 | SI Trade |
15:32:25 - 06-Feb-26 |
| Unknown* | 0 | €378.40 | SI Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:29:21 - 06-Feb-26 |
| Unknown* | 0 | €379.50 | SI Trade |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | €379.20 | SI Trade |
15:27:00 - 06-Feb-26 |
| Unknown* | 0 | €380.00 | SI Trade |
15:25:55 - 06-Feb-26 |
| Unknown* | 0 | €379.00 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | €379.20 | SI Trade |
15:25:09 - 06-Feb-26 |
| Buy* | 11 | €379.00 | SI Trade |
15:25:08 - 06-Feb-26 |
| Unknown* | 0 | €378.80 | SI Trade |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | €378.40 | SI Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | €377.70 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 0 | €377.70 | SI Trade |
15:21:05 - 06-Feb-26 |
| Buy* | 28 | €377.35 | SI Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 0 | €377.20 | SI Trade |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | €377.20 | SI Trade |
15:20:00 - 06-Feb-26 |
| Unknown* | 0 | €377.60 | SI Trade |
15:19:29 - 06-Feb-26 |
| Unknown* | 0 | €377.20 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 0 | €377.00 | SI Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | €376.90 | SI Trade |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | €377.60 | SI Trade |
15:17:00 - 06-Feb-26 |
| Sell* | 30 | €377.60 | SI Trade |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | €377.70 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 0 | €378.10 | SI Trade |
15:13:37 - 06-Feb-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:12:09 - 06-Feb-26 |
| Sell* | 2 | €378.40 | SI Trade |
15:11:12 - 06-Feb-26 |
| Sell* | 1 | €378.30 | SI Trade |
15:10:27 - 06-Feb-26 |
| Unknown* | 1 | €378.30 | OTC Trade |
15:10:27 - 06-Feb-26 |
| Unknown* | 1 | €379.57758 | Currency Conversion Negotiated Trade |
15:10:21 - 06-Feb-26 |
| Unknown* | 0 | €378.20 | SI Trade |
15:09:34 - 06-Feb-26 |
| Sell* | 3 | €378.00 | SI Trade |
15:08:01 - 06-Feb-26 |
| Sell* | 102 | €378.10 | SI Trade |
15:07:57 - 06-Feb-26 |
| Sell* | 46 | €378.00 | SI Trade |
15:07:01 - 06-Feb-26 |
| Sell* | 11 | €377.90 | SI Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:06:56 - 06-Feb-26 |
| Sell* | 2 | €378.00 | SI Trade |
15:06:55 - 06-Feb-26 |
| Sell* | 2 | €378.00 | SI Trade |
15:06:54 - 06-Feb-26 |
| Unknown* | 0 | €378.00 | SI Trade |
15:06:53 - 06-Feb-26 |
| Sell* | 1 | €378.10 | SI Trade |
15:06:42 - 06-Feb-26 |
| Unknown* | 0 | €378.80 | SI Trade |
15:06:29 - 06-Feb-26 |
| Buy* | 1 | €378.80 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | €378.90 | SI Trade |
15:05:47 - 06-Feb-26 |
| Buy* | 32 | €378.80 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | SI Trade |
15:03:53 - 06-Feb-26 |
| Buy* | 10 | €379.05 | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | €379.10 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | €379.40 | SI Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 0 | €379.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Sell* | 21 | €379.90 | SI Trade |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | €379.90 | SI Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | €379.80 | SI Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | €379.70 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €380.00 | SI Trade |
14:56:03 - 06-Feb-26 |
| Sell* | 24 | €380.35 | SI Trade |
14:54:52 - 06-Feb-26 |
| Sell* | 19 | €380.20 | SI Trade |
14:54:31 - 06-Feb-26 |
| Sell* | 19 | €380.20 | SI Trade |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | €380.20 | SI Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | €380.90 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | €380.60 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | €381.40 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | €381.30 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Buy* | 86 | €381.90 | SI Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €381.80 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €381.80 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €381.60 | SI Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | €381.60 | SI Trade |
14:49:15 - 06-Feb-26 |
| Unknown* | 0 | €381.50 | SI Trade |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | €381.50 | SI Trade |
14:48:08 - 06-Feb-26 |
| Unknown* | 0 | €381.20 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €380.60 | SI Trade |
14:46:24 - 06-Feb-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €380.60 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:45:17 - 06-Feb-26 |
| Sell* | 1 | €380.20 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | €379.10 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €380.10 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €380.10 | SI Trade |
14:41:34 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €380.50 | SI Trade |
14:40:08 - 06-Feb-26 |
| Sell* | 1 | €380.50 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | €380.80 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Sell* | 0 | €380.50 | SI Trade |
14:38:57 - 06-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:37:38 - 06-Feb-26 |
| Sell* | 1 | €380.30 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €380.90 | SI Trade |
14:34:59 - 06-Feb-26 |
| Unknown* | 0 | €381.30 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 0 | €381.10 | SI Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 0 | €380.50 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | €380.30 | OTC Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | €380.40 | SI Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | €380.10 | SI Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | €380.20 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | €380.00 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | SI Trade |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | €379.90 | SI Trade |
14:27:00 - 06-Feb-26 |
| Unknown* | 0 | €380.10 | SI Trade |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | €379.90 | SI Trade |
14:24:00 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | SI Trade |
14:23:38 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €380.30 | OTC Trade |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | €380.00 | SI Trade |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | €379.60 | SI Trade |
14:19:25 - 06-Feb-26 |
| Unknown* | 0 | €379.60 | OTC Trade |
14:17:28 - 06-Feb-26 |
| Buy* | 36 | €379.50 | SI Trade |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | €379.60 | SI Trade |
14:16:16 - 06-Feb-26 |
| Unknown* | 0 | €379.50 | SI Trade |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | €379.50 | SI Trade |
14:15:00 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €379.80 | SI Trade |
14:12:41 - 06-Feb-26 |
| Unknown* | 0 | €379.80 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | SI Trade |
14:12:00 - 06-Feb-26 |
| Unknown* | 0 | €379.60 | OTC Trade |
14:11:46 - 06-Feb-26 |
| Unknown* | 0 | €379.90 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Buy* | 13 | €379.70 | SI Trade |
14:09:31 - 06-Feb-26 |
| Buy* | 6 | €379.70 | SI Trade |
14:09:21 - 06-Feb-26 |
| Unknown* | 0 | €379.60 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €379.30 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | OTC Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | OTC Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 1 | €378.70 | OTC Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | OTC Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | €379.10 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €378.70 | OTC Trade |
14:02:50 - 06-Feb-26 |