| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | €323.00 | Ordinary |
17:28:58 - 09-May-25 |
| Unknown* | 43 | €324.49535 | SI Trade Negotiated Trade |
17:20:59 - 09-May-25 |
| Unknown* | 10 | €324.90 | SI Trade Negotiated Trade |
17:13:54 - 09-May-25 |
| Unknown* | 1,679 | €323.88011 | SI Trade Negotiated Trade |
17:13:47 - 09-May-25 |
| Unknown* | 10 | €323.70 | SI Trade Negotiated Trade |
17:13:46 - 09-May-25 |
| Unknown* | 56 | €323.10 | SI Trade Negotiated Trade |
16:57:50 - 09-May-25 |
| Unknown* | 401 | €323.10 | OTC Trade |
16:35:03 - 09-May-25 |
| Sell* | 51 | €323.30 | SI Trade |
16:29:57 - 09-May-25 |
| Unknown* | 0 | €323.30 | SI Trade |
16:29:56 - 09-May-25 |
| Unknown* | 27 | €323.20 | OTC Trade |
16:29:46 - 09-May-25 |
| Unknown* | 5 | €323.20 | OTC Trade |
16:29:32 - 09-May-25 |
| Sell* | 47 | €323.20 | SI Trade |
16:29:20 - 09-May-25 |
| Unknown* | 1 | €323.30 | OTC Trade |
16:28:58 - 09-May-25 |
| Unknown* | 13 | €323.50 | OTC Trade |
16:28:53 - 09-May-25 |
| Unknown* | 0 | €323.30 | SI Trade |
16:28:11 - 09-May-25 |
| Sell* | 47 | €323.00 | SI Trade |
16:27:05 - 09-May-25 |
| Unknown* | 2 | €323.00 | OTC Trade |
16:26:56 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
16:26:55 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
16:26:33 - 09-May-25 |
| Sell* | 25 | €323.40 | SI Trade |
16:25:44 - 09-May-25 |
| Sell* | 12 | €323.40 | SI Trade |
16:25:44 - 09-May-25 |
| Unknown* | 0 | €323.40 | SI Trade |
16:25:44 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
16:24:48 - 09-May-25 |
| Sell* | 14 | €323.10 | SI Trade |
16:24:00 - 09-May-25 |
| Unknown* | 4 | €323.00 | OTC Trade |
16:23:35 - 09-May-25 |
| Sell* | 4 | €323.00 | SI Trade |
16:23:35 - 09-May-25 |
| Sell* | 19 | €323.05 | SI Trade |
16:23:05 - 09-May-25 |
| Sell* | 19 | €323.05 | SI Trade |
16:23:05 - 09-May-25 |
| Unknown* | 0 | €323.00 | SI Trade |
16:22:30 - 09-May-25 |
| Sell* | 5 | €323.10 | SI Trade |
16:20:11 - 09-May-25 |
| Unknown* | 0 | €323.00 | SI Trade |
16:19:56 - 09-May-25 |
| Sell* | 20 | €323.00 | SI Trade |
16:19:15 - 09-May-25 |
| Sell* | 20 | €323.00 | SI Trade |
16:19:15 - 09-May-25 |
| Unknown* | 0 | €322.90 | SI Trade |
16:19:06 - 09-May-25 |
| Unknown* | 0 | €322.80 | SI Trade |
16:18:47 - 09-May-25 |
| Unknown* | 0 | €322.80 | SI Trade |
16:15:51 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
16:14:37 - 09-May-25 |
| Unknown* | 13 | €323.20 | OTC Trade |
16:13:36 - 09-May-25 |
| Unknown* | 0 | €322.80 | SI Trade |
16:10:56 - 09-May-25 |
| Sell* | 104 | €322.80 | SI Trade |
16:10:51 - 09-May-25 |
| Unknown* | 0 | €322.90 | SI Trade |
16:10:47 - 09-May-25 |
| Unknown* | 0 | €322.80 | SI Trade |
16:09:44 - 09-May-25 |
| Unknown* | 0 | €322.80 | SI Trade |
16:09:25 - 09-May-25 |
| Sell* | 5 | €322.90 | SI Trade |
16:09:14 - 09-May-25 |
| Unknown* | 0 | €322.70 | SI Trade |
16:06:50 - 09-May-25 |
| Sell* | 5 | €322.50 | SI Trade |
16:05:50 - 09-May-25 |
| Unknown* | 0 | €323.30 | SI Trade |
16:02:49 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
16:01:33 - 09-May-25 |
| Unknown* | 0 | €323.30 | SI Trade |
16:00:49 - 09-May-25 |
| Unknown* | 1 | €323.50 | SI Trade |
16:00:28 - 09-May-25 |
| Unknown* | 0 | €323.40 | SI Trade |
15:59:15 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:59:11 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:58:00 - 09-May-25 |
| Unknown* | 10 | €323.50 | SI Trade |
15:56:55 - 09-May-25 |
| Unknown* | 1 | €321.55299 | Currency Conversion Negotiated Trade |
15:55:17 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:54:59 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:53:55 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
15:52:01 - 09-May-25 |
| Unknown* | 0 | €323.60 | SI Trade |
15:50:56 - 09-May-25 |
| Unknown* | 0 | €323.70 | SI Trade |
15:50:23 - 09-May-25 |
| Unknown* | 0 | €323.70 | SI Trade |
15:49:23 - 09-May-25 |
| Unknown* | 1 | €323.50 | SI Trade |
15:48:51 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:47:51 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
15:46:09 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
15:46:09 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
15:46:09 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
15:45:17 - 09-May-25 |
| Unknown* | 0 | €323.60 | SI Trade |
15:44:10 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
15:43:14 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:42:54 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
15:42:39 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
15:41:30 - 09-May-25 |
| Unknown* | 0 | €323.30 | SI Trade |
15:38:45 - 09-May-25 |
| Sell* | 94 | €323.20 | SI Trade |
15:38:10 - 09-May-25 |
| Unknown* | 95 | €323.20 | OTC Trade |
15:38:10 - 09-May-25 |
| Unknown* | 0 | €323.90 | SI Trade |
15:37:18 - 09-May-25 |
| Unknown* | 0 | €324.00 | SI Trade |
15:35:21 - 09-May-25 |
| Unknown* | 0 | €324.10 | SI Trade |
15:33:59 - 09-May-25 |
| Sell* | 16 | €324.10 | SI Trade |
15:33:58 - 09-May-25 |
| Unknown* | 0 | €324.10 | SI Trade |
15:31:17 - 09-May-25 |
| Unknown* | 0 | €324.10 | SI Trade |
15:30:32 - 09-May-25 |
| Unknown* | 0 | €324.10 | SI Trade |
15:30:32 - 09-May-25 |
| Unknown* | 0 | €323.90 | SI Trade |
15:29:28 - 09-May-25 |
| Sell* | 34 | €324.20 | SI Trade |
15:26:10 - 09-May-25 |
| Sell* | 25 | €324.10 | SI Trade |
15:26:10 - 09-May-25 |
| Sell* | 37 | €324.50 | SI Trade |
15:25:29 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:24:40 - 09-May-25 |
| Unknown* | 0 | €324.70 | SI Trade |
15:24:07 - 09-May-25 |
| Unknown* | 0 | €324.50 | SI Trade |
15:23:06 - 09-May-25 |
| Unknown* | 0 | €324.30 | SI Trade |
15:23:03 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:22:19 - 09-May-25 |
| Unknown* | 0 | €324.30 | SI Trade |
15:21:32 - 09-May-25 |
| Unknown* | 0 | €324.70 | SI Trade |
15:20:53 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:19:04 - 09-May-25 |
| Unknown* | 0 | €324.40 | SI Trade |
15:18:01 - 09-May-25 |
| Unknown* | 0 | €324.30 | SI Trade |
15:16:12 - 09-May-25 |
| Sell* | 3 | €324.40 | SI Trade |
15:15:44 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:13:11 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:13:11 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:13:06 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:12:44 - 09-May-25 |
| Unknown* | 1 | €325.73699 | Currency Conversion Negotiated Trade |
15:11:57 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
15:06:29 - 09-May-25 |
| Unknown* | 0 | €324.40 | SI Trade |
15:06:05 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
15:05:31 - 09-May-25 |
| Unknown* | 0 | €324.00 | SI Trade |
15:05:27 - 09-May-25 |
| Sell* | 310 | €324.10 | SI Trade |
15:03:35 - 09-May-25 |
| Sell* | 90 | €324.10 | SI Trade |
15:03:33 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
15:02:57 - 09-May-25 |
| Unknown* | 0 | €324.40 | SI Trade |
15:02:38 - 09-May-25 |
| Sell* | 3 | €324.50 | SI Trade |
15:01:53 - 09-May-25 |
| Sell* | 5 | €324.30 | SI Trade |
15:00:53 - 09-May-25 |
| Sell* | 9 | €324.20 | SI Trade |
15:00:51 - 09-May-25 |
| Sell* | 9 | €324.30 | SI Trade |
15:00:47 - 09-May-25 |
| Sell* | 5 | €324.30 | SI Trade |
15:00:44 - 09-May-25 |
| Sell* | 2 | €324.30 | SI Trade |
15:00:43 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
15:00:31 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:59:26 - 09-May-25 |
| Sell* | 9 | €325.00 | SI Trade |
14:57:42 - 09-May-25 |
| Unknown* | 0 | €325.00 | SI Trade |
14:57:37 - 09-May-25 |
| Unknown* | 0 | €325.00 | SI Trade |
14:57:20 - 09-May-25 |
| Unknown* | 0 | €324.90 | SI Trade |
14:56:49 - 09-May-25 |
| Unknown* | 0 | €325.40 | SI Trade |
14:54:28 - 09-May-25 |
| Unknown* | 0 | €325.40 | SI Trade |
14:53:48 - 09-May-25 |
| Unknown* | 0 | €325.30 | SI Trade |
14:53:31 - 09-May-25 |
| Unknown* | 0 | €325.30 | SI Trade |
14:53:31 - 09-May-25 |
| Sell* | 318 | €324.30 | Ordinary |
14:53:12 - 09-May-25 |
| Unknown* | 0 | €325.40 | SI Trade |
14:52:32 - 09-May-25 |
| Unknown* | 0 | €325.40 | SI Trade |
14:51:38 - 09-May-25 |
| Unknown* | 0 | €325.30 | SI Trade |
14:49:16 - 09-May-25 |
| Unknown* | 0 | €325.20 | SI Trade |
14:48:44 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:48:07 - 09-May-25 |
| Unknown* | 0 | €325.00 | SI Trade |
14:45:55 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:45:44 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:44:49 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:43:27 - 09-May-25 |
| Sell* | 17 | €324.60 | SI Trade |
14:41:26 - 09-May-25 |
| Unknown* | 0 | €324.40 | SI Trade |
14:40:34 - 09-May-25 |
| Sell* | 39 | €324.90 | SI Trade |
14:39:05 - 09-May-25 |
| Unknown* | 0 | €324.90 | SI Trade |
14:38:52 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:38:40 - 09-May-25 |
| Unknown* | 0 | €324.80 | SI Trade |
14:38:10 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
14:38:08 - 09-May-25 |
| Sell* | 11 | €324.90 | SI Trade |
14:38:00 - 09-May-25 |
| Unknown* | 0 | €325.30 | SI Trade |
14:37:34 - 09-May-25 |
| Unknown* | 0 | €325.10 | SI Trade |
14:37:17 - 09-May-25 |
| Unknown* | 0 | €325.00 | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 15 | €324.70 | SI Trade |
14:34:37 - 09-May-25 |
| Unknown* | 0 | €324.70 | SI Trade |
14:33:53 - 09-May-25 |
| Unknown* | 0 | €324.60 | SI Trade |
14:33:27 - 09-May-25 |
| Unknown* | 0 | €324.40 | SI Trade |
14:33:15 - 09-May-25 |
| Unknown* | 0 | €324.50 | SI Trade |
14:33:12 - 09-May-25 |
| Unknown* | 0 | €324.30 | SI Trade |
14:31:33 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
14:30:50 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
14:30:30 - 09-May-25 |
| Unknown* | 0 | €324.10 | SI Trade |
14:29:08 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
14:26:08 - 09-May-25 |
| Unknown* | 0 | €324.10 | SI Trade |
14:24:32 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
14:23:32 - 09-May-25 |
| Unknown* | 0 | €324.20 | SI Trade |
14:23:23 - 09-May-25 |
| Buy* | 10 | €323.90 | SI Trade |
14:20:49 - 09-May-25 |
| Unknown* | 1 | €323.90 | OTC Trade |
14:20:13 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
14:18:08 - 09-May-25 |
| Buy* | 1 | €324.00 | SI Trade |
14:18:08 - 09-May-25 |
| Buy* | 2 | €323.70 | SI Trade |
14:18:03 - 09-May-25 |
| Unknown* | 0 | €323.90 | SI Trade |
14:17:44 - 09-May-25 |
| Unknown* | 0 | €323.90 | SI Trade |
14:17:16 - 09-May-25 |
| Unknown* | 0 | €323.80 | SI Trade |
14:17:07 - 09-May-25 |
| Unknown* | 0 | €323.70 | SI Trade |
14:14:49 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
14:14:49 - 09-May-25 |
| Buy* | 2 | €323.60 | SI Trade |
14:13:40 - 09-May-25 |
| Buy* | 2 | €323.60 | SI Trade |
14:13:40 - 09-May-25 |
| Unknown* | 0 | €323.90 | SI Trade |
14:12:49 - 09-May-25 |
| Unknown* | 0 | €323.60 | SI Trade |
14:10:12 - 09-May-25 |
| Buy* | 3 | €323.70 | SI Trade |
14:10:05 - 09-May-25 |
| Unknown* | 1 | €323.60 | OTC Trade |
14:09:15 - 09-May-25 |
| Buy* | 6 | €323.70 | SI Trade |
14:09:14 - 09-May-25 |
| Unknown* | 0 | €323.60 | SI Trade |
14:08:54 - 09-May-25 |
| Buy* | 3 | €323.60 | SI Trade |
14:07:07 - 09-May-25 |
| Buy* | 16 | €323.50 | SI Trade |
14:06:20 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
14:05:35 - 09-May-25 |
| Unknown* | 0 | €323.60 | SI Trade |
14:04:43 - 09-May-25 |
| Unknown* | 0 | €323.50 | SI Trade |
14:04:35 - 09-May-25 |
| Unknown* | 0 | €323.40 | SI Trade |
14:04:02 - 09-May-25 |
| Sell* | 3 | €323.30 | SI Trade |
14:03:35 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
14:03:02 - 09-May-25 |
| Sell* | 18 | €323.20 | SI Trade |
14:02:05 - 09-May-25 |
| Unknown* | 0 | €323.20 | SI Trade |
14:01:50 - 09-May-25 |
| Sell* | 5 | €323.10 | SI Trade |
14:01:21 - 09-May-25 |
| Unknown* | 0 | €322.80 | SI Trade |
13:59:11 - 09-May-25 |
| Sell* | 12 | €322.90 | SI Trade |
13:56:30 - 09-May-25 |
| Unknown* | 0 | €322.70 | SI Trade |
13:55:35 - 09-May-25 |
| Unknown* | 0 | €322.90 | SI Trade |
13:54:37 - 09-May-25 |
| Sell* | 20 | €322.70 | SI Trade |
13:54:36 - 09-May-25 |
| Unknown* | 0 | €322.90 | SI Trade |
13:53:57 - 09-May-25 |
| Sell* | 29 | €322.80 | SI Trade |
13:52:36 - 09-May-25 |
| Unknown* | 1 | €323.10 | OTC Trade |
13:50:51 - 09-May-25 |
| Unknown* | 0 | €323.40 | SI Trade |
13:50:17 - 09-May-25 |
| Unknown* | 0 | €323.60 | SI Trade |
13:49:14 - 09-May-25 |
| Unknown* | 0 | €323.70 | SI Trade |
13:48:22 - 09-May-25 |