| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 367.95 | 372.40 | 364.10 | 371.20 | 4,899 |
| 3rd Jul 2025 (Thu) | 367.45 | 371.45 | 363.60 | 369.50 | 55,125 |
| 2nd Jul 2025 (Wed) | 360.10 | 365.65 | 356.20 | 365.65 | 30,299 |
| 1st Jul 2025 (Tue) | 377.85 | 377.85 | 362.15 | 362.25 | 31,633 |
| 30th Jun 2025 (Mon) | 376.45 | 378.35 | 372.30 | 376.20 | 12,292 |
| 27th Jun 2025 (Fri) | 372.30 | 376.85 | 368.10 | 372.95 | 11,230 |
| 26th Jun 2025 (Thu) | 370.00 | 371.60 | 366.00 | 371.50 | 29,252 |
| 25th Jun 2025 (Wed) | 374.85 | 374.85 | 369.70 | 369.70 | 16,415 |
| 24th Jun 2025 (Tue) | 378.10 | 380.50 | 372.45 | 373.30 | 21,872 |
| 23rd Jun 2025 (Mon) | 371.45 | 371.85 | 367.50 | 369.75 | 4,633 |
| 20th Jun 2025 (Fri) | 368.75 | 372.25 | 364.80 | 371.30 | 21,724 |
| 19th Jun 2025 (Thu) | 373.40 | 376.05 | 367.55 | 368.10 | 60,789 |
| 18th Jun 2025 (Wed) | 355.35 | 366.10 | 351.50 | 364.10 | 23,875 |
| 17th Jun 2025 (Tue) | 345.15 | 360.15 | 341.15 | 354.25 | 53,210 |
| 16th Jun 2025 (Mon) | 342.15 | 347.85 | 338.60 | 347.85 | 130,926 |
| 13th Jun 2025 (Fri) | 338.45 | 342.85 | 334.80 | 340.75 | 11,871 |
| 12th Jun 2025 (Thu) | 349.45 | 349.45 | 342.70 | 346.40 | 11,714 |
| 11th Jun 2025 (Wed) | 346.25 | 356.40 | 342.40 | 349.85 | 45,438 |
| 10th Jun 2025 (Tue) | 355.05 | 355.20 | 347.30 | 347.30 | 62,509 |
| 9th Jun 2025 (Mon) | 355.20 | 355.40 | 349.85 | 354.35 | 50,956 |
| 6th Jun 2025 (Fri) | 354.75 | 355.50 | 351.10 | 354.70 | 10,255 |
| 5th Jun 2025 (Thu) | 355.40 | 358.90 | 351.50 | 355.00 | 74,729 |
| 4th Jun 2025 (Wed) | 359.25 | 359.25 | 354.60 | 356.40 | 10,647 |
| 3rd Jun 2025 (Tue) | 354.35 | 358.00 | 350.60 | 356.10 | 18,580 |
| 2nd Jun 2025 (Mon) | 347.10 | 353.25 | 342.90 | 351.15 | 292,675 |
| 30th May 2025 (Fri) | 353.45 | 359.50 | 349.80 | 353.60 | 101,571 |
| 29th May 2025 (Thu) | 360.60 | 361.40 | 352.75 | 354.60 | 13,764 |
| 28th May 2025 (Wed) | 353.75 | 359.85 | 350.10 | 355.15 | 55,971 |
| 27th May 2025 (Tue) | 347.95 | 353.60 | 344.20 | 353.60 | 19,440 |
| 26th May 2025 (Mon) | 347.32857 | 347.32857 | 347.32857 | 347.32857 | 3,177 |
| 23rd May 2025 (Fri) | 343.85 | 349.65 | 335.70 | 340.90 | 14,614 |
| 22nd May 2025 (Thu) | 342.85 | 344.80 | 339.30 | 343.15 | 6,941 |
| 21st May 2025 (Wed) | 345.10 | 347.75 | 341.50 | 343.70 | 6,800 |
| 20th May 2025 (Tue) | 340.05 | 343.25 | 336.30 | 343.15 | 31,112 |
| 19th May 2025 (Mon) | 331.80 | 338.10 | 328.30 | 338.10 | 6,908 |
| 16th May 2025 (Fri) | 337.60 | 337.65 | 333.95 | 333.95 | 125,940 |
| 15th May 2025 (Thu) | 328.60 | 338.85 | 325.20 | 335.20 | 17,139 |
| 14th May 2025 (Wed) | 330.65 | 332.30 | 325.35 | 328.85 | 94,138 |
| 13th May 2025 (Tue) | 329.30 | 332.25 | 325.80 | 330.55 | 201,032 |
| 12th May 2025 (Mon) | 323.45 | 329.65 | 317.95 | 326.15 | 356,212 |
| 9th May 2025 (Fri) | 324.50 | 325.20 | 321.10 | 323.50 | 9,135 |
| 8th May 2025 (Thu) | 321.75 | 325.10 | 318.40 | 325.05 | 76,695 |
| 7th May 2025 (Wed) | 325.90 | 325.90 | 318.25 | 319.95 | 7,546 |
| 6th May 2025 (Tue) | 312.90 | 321.85 | 308.00 | 321.65 | 30,828 |