| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 324.50 | 325.20 | 321.10 | 323.50 | 9,135 |
| 8th May 2025 (Thu) | 321.75 | 325.10 | 318.40 | 325.05 | 76,695 |
| 7th May 2025 (Wed) | 325.90 | 325.90 | 318.25 | 319.95 | 7,546 |
| 6th May 2025 (Tue) | 312.90 | 321.85 | 308.00 | 321.65 | 30,828 |
| 5th May 2025 (Mon) | 322.30 | 322.30 | 322.30 | 322.30 | 11,681 |
| 2nd May 2025 (Fri) | 309.20 | 319.20 | 305.80 | 319.20 | 17,383 |
| 1st May 2025 (Thu) | 303.30 | 303.30 | 303.30 | 303.30 | 0 |
| 30th Apr 2025 (Wed) | 301.30 | 306.60 | 298.20 | 303.30 | 52,337 |
| 29th Apr 2025 (Tue) | 298.05 | 304.55 | 294.80 | 301.35 | 254,211 |
| 28th Apr 2025 (Mon) | 293.45 | 298.20 | 290.50 | 296.60 | 96,689 |
| 25th Apr 2025 (Fri) | 281.55 | 292.20 | 278.50 | 290.70 | 28,383 |
| 24th Apr 2025 (Thu) | 279.05 | 279.40 | 274.95 | 279.40 | 31,199 |
| 23rd Apr 2025 (Wed) | 271.45 | 280.40 | 268.40 | 279.85 | 17,406 |
| 22nd Apr 2025 (Tue) | 271.45 | 273.25 | 267.55 | 270.60 | 9,111 |
| 21st Apr 2025 (Mon) | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 18th Apr 2025 (Fri) | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 17th Apr 2025 (Thu) | 275.65 | 276.10 | 268.75 | 273.40 | 5,793 |
| 16th Apr 2025 (Wed) | 275.55 | 275.55 | 272.25 | 275.25 | 16,961 |
| 15th Apr 2025 (Tue) | 277.85 | 277.85 | 270.95 | 273.85 | 43,369 |
| 14th Apr 2025 (Mon) | 274.75 | 278.45 | 272.00 | 276.65 | 163,220 |
| 11th Apr 2025 (Fri) | 289.50 | 289.50 | 266.10 | 266.10 | 106,822 |
| 10th Apr 2025 (Thu) | 298.60 | 306.70 | 284.50 | 288.80 | 18,532 |
| 9th Apr 2025 (Wed) | 268.45 | 275.75 | 261.35 | 268.50 | 89,256 |
| 8th Apr 2025 (Tue) | 272.85 | 282.90 | 269.90 | 281.50 | 29,848 |
| 7th Apr 2025 (Mon) | 260.95 | 283.00 | 250.25 | 267.00 | 127,685 |
| 4th Apr 2025 (Fri) | 309.45 | 310.20 | 279.15 | 286.20 | 26,153 |
| 3rd Apr 2025 (Thu) | 296.70 | 316.85 | 292.80 | 311.80 | 43,738 |
| 2nd Apr 2025 (Wed) | 327.55 | 331.20 | 319.05 | 322.50 | 77,171 |
| 1st Apr 2025 (Tue) | 321.15 | 329.50 | 317.80 | 327.85 | 152,968 |
| 31st Mar 2025 (Mon) | 323.30 | 325.85 | 319.80 | 321.15 | 8,619 |
| 28th Mar 2025 (Fri) | 334.75 | 334.75 | 325.55 | 327.60 | 15,275 |
| 27th Mar 2025 (Thu) | 335.30 | 338.20 | 331.60 | 338.20 | 30,095 |
| 26th Mar 2025 (Wed) | 342.15 | 342.95 | 335.50 | 337.25 | 77,092 |
| 25th Mar 2025 (Tue) | 341.35 | 346.00 | 337.80 | 344.20 | 13,628 |
| 24th Mar 2025 (Mon) | 341.55 | 343.80 | 338.00 | 343.20 | 80,430 |
| 21st Mar 2025 (Fri) | 342.60 | 343.80 | 334.75 | 341.50 | 13,568 |
| 20th Mar 2025 (Thu) | 341.35 | 347.25 | 334.15 | 345.50 | 79,652 |
| 19th Mar 2025 (Wed) | 338.45 | 346.10 | 334.10 | 346.10 | 45,099 |
| 18th Mar 2025 (Tue) | 336.05 | 339.90 | 332.60 | 336.25 | 27,904 |
| 17th Mar 2025 (Mon) | 335.35 | 335.40 | 331.70 | 334.65 | 5,761 |
| 14th Mar 2025 (Fri) | 323.30 | 334.05 | 320.00 | 332.30 | 9,165 |
| 13th Mar 2025 (Thu) | 331.25 | 331.25 | 322.60 | 322.60 | 35,570 |
| 12th Mar 2025 (Wed) | 320.55 | 330.40 | 317.30 | 330.40 | 10,151 |