| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 362.35 | 362.45 | 355.75 | 357.70 | 67,191 |
| 18th Sep 2025 (Thu) | 357.20 | 358.90 | 353.40 | 358.70 | 23,722 |
| 17th Sep 2025 (Wed) | 358.70 | 362.60 | 354.90 | 356.25 | 24,928 |
| 16th Sep 2025 (Tue) | 361.15 | 361.80 | 355.70 | 355.70 | 9,465 |
| 15th Sep 2025 (Mon) | 361.40 | 361.40 | 357.70 | 359.50 | 32,487 |
| 12th Sep 2025 (Fri) | 360.45 | 362.65 | 356.50 | 361.60 | 126,058 |
| 11th Sep 2025 (Thu) | 363.10 | 363.10 | 355.40 | 359.80 | 21,932 |
| 10th Sep 2025 (Wed) | 362.55 | 362.85 | 358.60 | 362.35 | 6,890 |
| 9th Sep 2025 (Tue) | 363.30 | 363.40 | 359.20 | 361.30 | 65,012 |
| 8th Sep 2025 (Mon) | 364.45 | 365.00 | 360.40 | 363.15 | 12,708 |
| 5th Sep 2025 (Fri) | 371.60 | 371.90 | 363.15 | 363.15 | 12,768 |
| 4th Sep 2025 (Thu) | 371.40 | 372.80 | 364.55 | 368.65 | 62,117 |
| 3rd Sep 2025 (Wed) | 378.55 | 379.25 | 374.00 | 378.55 | 16,092 |
| 2nd Sep 2025 (Tue) | 388.30 | 388.30 | 373.00 | 375.05 | 28,785 |
| 1st Sep 2025 (Mon) | 381.95 | 389.05 | 377.60 | 387.00 | 37,550 |
| 29th Aug 2025 (Fri) | 380.10 | 383.95 | 376.00 | 382.05 | 6,719 |
| 28th Aug 2025 (Thu) | 381.75 | 383.20 | 377.70 | 383.20 | 8,185 |
| 27th Aug 2025 (Wed) | 387.80 | 387.80 | 379.55 | 380.85 | 5,695 |
| 26th Aug 2025 (Tue) | 379.70 | 385.30 | 375.60 | 385.30 | 30,305 |
| 25th Aug 2025 (Mon) | 380.20 | 380.20 | 380.20 | 380.20 | 0 |
| 22nd Aug 2025 (Fri) | 380.60 | 382.20 | 376.50 | 380.20 | 4,954 |
| 21st Aug 2025 (Thu) | 380.80 | 382.95 | 376.50 | 382.90 | 3,084 |
| 20th Aug 2025 (Wed) | 380.55 | 384.10 | 376.60 | 381.70 | 6,662 |
| 19th Aug 2025 (Tue) | 386.40 | 387.20 | 380.75 | 384.90 | 7,563 |
| 18th Aug 2025 (Mon) | 387.50 | 387.85 | 383.20 | 385.30 | 4,332 |
| 15th Aug 2025 (Fri) | 391.50 | 392.20 | 385.95 | 386.75 | 4,523 |
| 14th Aug 2025 (Thu) | 381.95 | 391.10 | 377.90 | 388.45 | 3,929 |
| 13th Aug 2025 (Wed) | 391.60 | 391.60 | 380.90 | 380.90 | 9,049 |
| 12th Aug 2025 (Tue) | 380.45 | 387.80 | 376.40 | 387.80 | 28,496 |
| 11th Aug 2025 (Mon) | 383.75 | 383.75 | 376.05 | 379.40 | 42,184 |
| 8th Aug 2025 (Fri) | 382.30 | 387.80 | 378.30 | 385.55 | 145,531 |
| 7th Aug 2025 (Thu) | 379.90 | 381.85 | 376.00 | 381.75 | 23,801 |
| 6th Aug 2025 (Wed) | 379.70 | 381.25 | 372.80 | 377.05 | 14,512 |
| 5th Aug 2025 (Tue) | 379.60 | 382.10 | 375.60 | 377.25 | 17,370 |
| 4th Aug 2025 (Mon) | 371.65 | 379.20 | 367.60 | 379.20 | 15,644 |
| 1st Aug 2025 (Fri) | 375.65 | 375.65 | 362.70 | 368.20 | 95,587 |
| 31st Jul 2025 (Thu) | 376.25 | 379.85 | 372.20 | 377.85 | 53,349 |
| 30th Jul 2025 (Wed) | 375.95 | 378.35 | 372.10 | 372.70 | 7,742 |
| 29th Jul 2025 (Tue) | 365.00 | 374.10 | 361.30 | 372.70 | 143,807 |
| 28th Jul 2025 (Mon) | 362.70 | 366.15 | 358.70 | 359.45 | 33,817 |
| 25th Jul 2025 (Fri) | 362.25 | 362.25 | 351.15 | 358.60 | 114,035 |
| 24th Jul 2025 (Thu) | 387.30 | 394.10 | 361.55 | 367.30 | 44,239 |
| 23rd Jul 2025 (Wed) | 386.30 | 386.30 | 380.70 | 385.20 | 22,290 |
| 22nd Jul 2025 (Tue) | 385.50 | 386.65 | 374.45 | 380.40 | 49,133 |