| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 349.25 | 354.20 | 345.70 | 352.40 | 11,237 |
| 11th Dec 2025 (Thu) | 353.25 | 353.55 | 348.80 | 349.30 | 7,688 |
| 10th Dec 2025 (Wed) | 354.35 | 354.35 | 350.60 | 353.60 | 20,530 |
| 9th Dec 2025 (Tue) | 356.60 | 357.65 | 352.60 | 354.95 | 60,130 |
| 8th Dec 2025 (Mon) | 352.95 | 356.10 | 349.10 | 356.10 | 53,642 |
| 5th Dec 2025 (Fri) | 357.05 | 359.75 | 352.25 | 352.25 | 14,272 |
| 4th Dec 2025 (Thu) | 347.90 | 348.05 | 343.95 | 348.05 | 35,103 |
| 3rd Dec 2025 (Wed) | 341.50 | 344.70 | 337.70 | 344.60 | 29,587 |
| 2nd Dec 2025 (Tue) | 341.50 | 343.15 | 337.70 | 343.15 | 55,111 |
| 1st Dec 2025 (Mon) | 350.45 | 350.45 | 338.05 | 345.25 | 26,255 |
| 28th Nov 2025 (Fri) | 353.60 | 353.65 | 349.60 | 351.20 | 11,327 |
| 27th Nov 2025 (Thu) | 354.95 | 356.75 | 351.30 | 353.20 | 8,796 |
| 26th Nov 2025 (Wed) | 354.25 | 355.10 | 350.30 | 354.05 | 14,925 |
| 25th Nov 2025 (Tue) | 347.70 | 352.15 | 343.70 | 348.55 | 121,059 |
| 24th Nov 2025 (Mon) | 351.00 | 351.00 | 346.15 | 349.20 | 91,048 |
| 21st Nov 2025 (Fri) | 346.75 | 354.25 | 341.70 | 348.20 | 35,734 |
| 20th Nov 2025 (Thu) | 353.35 | 355.85 | 349.40 | 353.90 | 17,912 |
| 19th Nov 2025 (Wed) | 352.70 | 352.75 | 347.10 | 352.70 | 8,385 |
| 18th Nov 2025 (Tue) | 352.50 | 356.20 | 348.60 | 352.50 | 23,183 |
| 17th Nov 2025 (Mon) | 359.70 | 362.75 | 355.80 | 357.25 | 43,547 |
| 14th Nov 2025 (Fri) | 362.70 | 362.70 | 352.95 | 358.75 | 37,662 |
| 13th Nov 2025 (Thu) | 366.20 | 369.80 | 362.30 | 365.85 | 13,676 |
| 12th Nov 2025 (Wed) | 368.25 | 368.40 | 363.50 | 365.65 | 21,363 |
| 11th Nov 2025 (Tue) | 370.55 | 372.10 | 364.35 | 366.15 | 59,371 |
| 10th Nov 2025 (Mon) | 366.50 | 370.15 | 362.30 | 370.15 | 9,280 |
| 7th Nov 2025 (Fri) | 363.25 | 366.35 | 358.85 | 360.75 | 10,100 |
| 6th Nov 2025 (Thu) | 367.85 | 367.90 | 362.20 | 362.20 | 75,791 |
| 5th Nov 2025 (Wed) | 368.30 | 368.75 | 364.20 | 367.75 | 36,902 |
| 4th Nov 2025 (Tue) | 368.40 | 370.25 | 364.30 | 368.40 | 21,638 |
| 3rd Nov 2025 (Mon) | 379.85 | 379.85 | 375.05 | 375.05 | 19,577 |
| 31st Oct 2025 (Fri) | 379.50 | 380.80 | 374.70 | 378.85 | 8,622 |
| 30th Oct 2025 (Thu) | 377.60 | 383.85 | 373.40 | 380.25 | 66,689 |
| 29th Oct 2025 (Wed) | 376.40 | 378.40 | 371.90 | 378.40 | 109,626 |
| 28th Oct 2025 (Tue) | 380.05 | 385.10 | 376.20 | 379.75 | 129,193 |
| 27th Oct 2025 (Mon) | 389.55 | 389.55 | 379.60 | 381.50 | 22,136 |
| 24th Oct 2025 (Fri) | 392.65 | 392.65 | 379.75 | 384.55 | 20,215 |
| 23rd Oct 2025 (Thu) | 375.65 | 387.85 | 371.30 | 383.60 | 63,571 |
| 22nd Oct 2025 (Wed) | 387.10 | 387.75 | 377.65 | 377.65 | 26,410 |
| 21st Oct 2025 (Tue) | 368.80 | 382.55 | 364.60 | 380.65 | 50,087 |
| 20th Oct 2025 (Mon) | 368.60 | 370.15 | 364.80 | 367.00 | 17,583 |
| 17th Oct 2025 (Fri) | 366.15 | 369.15 | 360.45 | 365.30 | 12,280 |
| 16th Oct 2025 (Thu) | 384.20 | 384.20 | 374.70 | 374.70 | 8,407 |
| 15th Oct 2025 (Wed) | 387.20 | 387.20 | 381.00 | 381.00 | 10,658 |
| 14th Oct 2025 (Tue) | 386.60 | 386.70 | 378.90 | 385.25 | 56,782 |