| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 320.55 | 330.40 | 317.30 | 330.40 | 10,151 |
| 11th Mar 2025 (Tue) | 311.65 | 319.30 | 308.20 | 317.40 | 11,392 |
| 10th Mar 2025 (Mon) | 332.80 | 335.95 | 307.20 | 307.20 | 51,823 |
| 7th Mar 2025 (Fri) | 346.80 | 348.00 | 327.50 | 327.50 | 25,248 |
| 6th Mar 2025 (Thu) | 352.60 | 352.60 | 341.40 | 348.35 | 13,389 |
| 5th Mar 2025 (Wed) | 344.10 | 354.70 | 340.60 | 350.70 | 10,559 |
| 4th Mar 2025 (Tue) | 348.65 | 350.75 | 338.05 | 338.05 | 80,644 |
| 3rd Mar 2025 (Mon) | 341.45 | 346.80 | 336.60 | 345.00 | 50,233 |
| 28th Feb 2025 (Fri) | 322.75 | 332.85 | 319.00 | 332.85 | 58,291 |
| 27th Feb 2025 (Thu) | 319.50 | 325.80 | 316.10 | 320.80 | 49,767 |
| 26th Feb 2025 (Wed) | 314.55 | 318.50 | 311.40 | 318.50 | 240,056 |
| 25th Feb 2025 (Tue) | 308.30 | 312.10 | 305.00 | 308.95 | 44,347 |
| 24th Feb 2025 (Mon) | 303.20 | 307.30 | 300.10 | 305.70 | 28,157 |
| 21st Feb 2025 (Fri) | 312.80 | 313.30 | 306.60 | 306.60 | 10,484 |
| 20th Feb 2025 (Thu) | 329.50 | 329.50 | 316.45 | 316.45 | 69,821 |
| 19th Feb 2025 (Wed) | 331.80 | 341.40 | 323.45 | 330.65 | 55,600 |
| 18th Feb 2025 (Tue) | 344.90 | 347.95 | 341.30 | 346.15 | 74,074 |
| 17th Feb 2025 (Mon) | 336.40 | 340.80 | 332.70 | 340.80 | 6,825 |
| 14th Feb 2025 (Fri) | 332.40 | 335.10 | 328.90 | 334.40 | 8,636 |
| 13th Feb 2025 (Thu) | 325.45 | 337.95 | 321.40 | 335.90 | 15,034 |
| 12th Feb 2025 (Wed) | 331.80 | 333.10 | 328.40 | 333.10 | 8,051 |
| 11th Feb 2025 (Tue) | 332.30 | 332.30 | 328.30 | 330.00 | 16,981 |
| 10th Feb 2025 (Mon) | 326.40 | 331.00 | 322.80 | 331.00 | 5,462 |
| 7th Feb 2025 (Fri) | 328.15 | 330.30 | 324.60 | 326.90 | 57,047 |
| 6th Feb 2025 (Thu) | 330.85 | 330.85 | 325.35 | 327.70 | 11,230 |
| 5th Feb 2025 (Wed) | 328.75 | 330.65 | 324.90 | 330.65 | 25,740 |
| 4th Feb 2025 (Tue) | 334.60 | 334.60 | 329.60 | 329.60 | 6,535 |
| 3rd Feb 2025 (Mon) | 327.45 | 333.90 | 323.80 | 333.90 | 6,003 |
| 31st Jan 2025 (Fri) | 328.25 | 333.05 | 324.80 | 329.75 | 14,235 |
| 30th Jan 2025 (Thu) | 328.95 | 332.95 | 325.50 | 326.65 | 6,733 |
| 29th Jan 2025 (Wed) | 334.45 | 336.10 | 328.65 | 328.70 | 8,683 |
| 28th Jan 2025 (Tue) | 324.50 | 334.50 | 320.60 | 334.50 | 27,876 |
| 27th Jan 2025 (Mon) | 321.55 | 326.80 | 317.90 | 326.70 | 141,616 |
| 24th Jan 2025 (Fri) | 335.40 | 339.90 | 327.30 | 327.30 | 87,496 |
| 23rd Jan 2025 (Thu) | 343.10 | 348.90 | 339.50 | 348.90 | 51,194 |
| 22nd Jan 2025 (Wed) | 336.25 | 341.15 | 332.70 | 341.15 | 5,993 |
| 21st Jan 2025 (Tue) | 332.30 | 333.70 | 328.80 | 333.70 | 4,448 |
| 20th Jan 2025 (Mon) | 334.95 | 335.95 | 331.50 | 333.40 | 9,554 |
| 17th Jan 2025 (Fri) | 330.00 | 334.60 | 326.50 | 334.60 | 2,988 |
| 16th Jan 2025 (Thu) | 323.30 | 330.10 | 319.90 | 328.40 | 7,928 |
| 15th Jan 2025 (Wed) | 323.95 | 323.95 | 319.80 | 322.95 | 24,901 |
| 14th Jan 2025 (Tue) | 323.70 | 325.85 | 320.20 | 324.15 | 7,511 |
| 13th Jan 2025 (Mon) | 324.40 | 324.40 | 317.45 | 324.30 | 5,177 |