| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 316.65 | 316.65 | 316.65 | 316.65 | 0 |
| 2nd Apr 2026 (Thu) | 314.95 | 318.40 | 311.60 | 316.65 | 115,026 |
| 1st Apr 2026 (Wed) | 321.15 | 323.25 | 316.15 | 321.85 | 130,536 |
| 31st Mar 2026 (Tue) | 295.55 | 308.90 | 292.10 | 308.90 | 25,843 |
| 30th Mar 2026 (Mon) | 295.20 | 301.55 | 292.10 | 296.50 | 100,785 |
| 27th Mar 2026 (Fri) | 307.65 | 307.65 | 299.55 | 299.55 | 24,467 |
| 26th Mar 2026 (Thu) | 318.10 | 318.10 | 308.50 | 308.50 | 35,410 |
| 25th Mar 2026 (Wed) | 318.05 | 320.40 | 314.40 | 318.20 | 302,657 |
| 24th Mar 2026 (Tue) | 310.05 | 311.85 | 305.85 | 310.20 | 135,737 |
| 23rd Mar 2026 (Mon) | 301.90 | 317.60 | 293.50 | 311.05 | 35,254 |
| 20th Mar 2026 (Fri) | 317.55 | 320.30 | 306.15 | 306.40 | 130,021 |
| 19th Mar 2026 (Thu) | 330.65 | 331.55 | 317.95 | 318.10 | 29,033 |
| 18th Mar 2026 (Wed) | 334.90 | 337.75 | 331.10 | 333.90 | 93,490 |
| 17th Mar 2026 (Tue) | 334.70 | 336.10 | 330.60 | 330.90 | 143,610 |
| 16th Mar 2026 (Mon) | 332.90 | 336.70 | 329.20 | 334.85 | 112,009 |
| 13th Mar 2026 (Fri) | 339.85 | 340.45 | 333.20 | 333.20 | 18,065 |
| 12th Mar 2026 (Thu) | 353.60 | 354.55 | 340.20 | 342.00 | 19,822 |
| 11th Mar 2026 (Wed) | 350.90 | 351.30 | 345.55 | 349.30 | 10,000 |
| 10th Mar 2026 (Tue) | 349.40 | 353.70 | 345.70 | 351.30 | 27,807 |
| 9th Mar 2026 (Mon) | 346.05 | 346.05 | 332.70 | 341.15 | 16,364 |
| 6th Mar 2026 (Fri) | 350.85 | 352.10 | 346.15 | 348.75 | 12,860 |
| 5th Mar 2026 (Thu) | 357.45 | 364.35 | 349.15 | 349.15 | 19,937 |
| 4th Mar 2026 (Wed) | 346.55 | 355.45 | 342.50 | 355.45 | 26,099 |
| 3rd Mar 2026 (Tue) | 356.95 | 357.45 | 342.40 | 344.25 | 17,828 |
| 2nd Mar 2026 (Mon) | 351.55 | 356.95 | 347.60 | 355.05 | 31,947 |
| 27th Feb 2026 (Fri) | 369.70 | 369.70 | 360.35 | 366.05 | 95,886 |
| 26th Feb 2026 (Thu) | 378.80 | 378.80 | 370.90 | 370.90 | 51,759 |
| 25th Feb 2026 (Wed) | 373.90 | 381.75 | 370.00 | 381.75 | 25,366 |
| 24th Feb 2026 (Tue) | 395.40 | 395.45 | 366.95 | 371.35 | 37,497 |
| 23rd Feb 2026 (Mon) | 397.10 | 398.90 | 392.10 | 396.00 | 32,064 |
| 20th Feb 2026 (Fri) | 399.45 | 402.40 | 395.00 | 402.40 | 13,511 |
| 19th Feb 2026 (Thu) | 397.90 | 397.90 | 390.70 | 396.75 | 125,330 |
| 18th Feb 2026 (Wed) | 396.80 | 404.40 | 392.30 | 401.95 | 12,385 |
| 17th Feb 2026 (Tue) | 394.85 | 399.90 | 390.50 | 399.90 | 107,156 |
| 16th Feb 2026 (Mon) | 392.65 | 394.45 | 387.60 | 394.45 | 23,973 |
| 13th Feb 2026 (Fri) | 377.10 | 397.60 | 372.70 | 393.05 | 76,753 |
| 12th Feb 2026 (Thu) | 380.70 | 383.25 | 376.80 | 379.10 | 14,476 |
| 11th Feb 2026 (Wed) | 382.45 | 383.20 | 378.40 | 378.95 | 12,126 |
| 10th Feb 2026 (Tue) | 387.60 | 387.60 | 381.30 | 382.15 | 56,910 |
| 9th Feb 2026 (Mon) | 382.00 | 384.20 | 377.25 | 384.20 | 8,359 |
| 6th Feb 2026 (Fri) | 379.15 | 381.10 | 375.20 | 380.70 | 24,041 |