| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 359.25 | 359.25 | 354.60 | 356.40 | 10,647 |
| 3rd Jun 2025 (Tue) | 354.35 | 358.00 | 350.60 | 356.10 | 18,580 |
| 2nd Jun 2025 (Mon) | 347.10 | 353.25 | 342.90 | 351.15 | 292,675 |
| 30th May 2025 (Fri) | 353.45 | 359.50 | 349.80 | 353.60 | 101,571 |
| 29th May 2025 (Thu) | 360.60 | 361.40 | 352.75 | 354.60 | 13,764 |
| 28th May 2025 (Wed) | 353.75 | 359.85 | 350.10 | 355.15 | 55,971 |
| 27th May 2025 (Tue) | 347.95 | 353.60 | 344.20 | 353.60 | 19,440 |
| 26th May 2025 (Mon) | 347.32857 | 347.32857 | 347.32857 | 347.32857 | 3,177 |
| 23rd May 2025 (Fri) | 343.85 | 349.65 | 335.70 | 340.90 | 14,614 |
| 22nd May 2025 (Thu) | 342.85 | 344.80 | 339.30 | 343.15 | 6,941 |
| 21st May 2025 (Wed) | 345.10 | 347.75 | 341.50 | 343.70 | 6,800 |
| 20th May 2025 (Tue) | 340.05 | 343.25 | 336.30 | 343.15 | 31,112 |
| 19th May 2025 (Mon) | 331.80 | 338.10 | 328.30 | 338.10 | 6,908 |
| 16th May 2025 (Fri) | 337.60 | 337.65 | 333.95 | 333.95 | 125,940 |
| 15th May 2025 (Thu) | 328.60 | 338.85 | 325.20 | 335.20 | 17,139 |
| 14th May 2025 (Wed) | 330.65 | 332.30 | 325.35 | 328.85 | 94,138 |
| 13th May 2025 (Tue) | 329.30 | 332.25 | 325.80 | 330.55 | 201,032 |
| 12th May 2025 (Mon) | 323.45 | 329.65 | 317.95 | 326.15 | 356,212 |
| 9th May 2025 (Fri) | 324.50 | 325.20 | 321.10 | 323.50 | 9,135 |
| 8th May 2025 (Thu) | 321.75 | 325.10 | 318.40 | 325.05 | 76,695 |
| 7th May 2025 (Wed) | 325.90 | 325.90 | 318.25 | 319.95 | 7,546 |
| 6th May 2025 (Tue) | 312.90 | 321.85 | 308.00 | 321.65 | 30,828 |
| 5th May 2025 (Mon) | 322.30 | 322.30 | 322.30 | 322.30 | 11,681 |
| 2nd May 2025 (Fri) | 309.20 | 319.20 | 305.80 | 319.20 | 17,383 |
| 1st May 2025 (Thu) | 303.30 | 303.30 | 303.30 | 303.30 | 0 |
| 30th Apr 2025 (Wed) | 301.30 | 306.60 | 298.20 | 303.30 | 52,337 |
| 29th Apr 2025 (Tue) | 298.05 | 304.55 | 294.80 | 301.35 | 254,211 |
| 28th Apr 2025 (Mon) | 293.45 | 298.20 | 290.50 | 296.60 | 96,689 |
| 25th Apr 2025 (Fri) | 281.55 | 292.20 | 278.50 | 290.70 | 28,383 |
| 24th Apr 2025 (Thu) | 279.05 | 279.40 | 274.95 | 279.40 | 31,199 |
| 23rd Apr 2025 (Wed) | 271.45 | 280.40 | 268.40 | 279.85 | 17,406 |
| 22nd Apr 2025 (Tue) | 271.45 | 273.25 | 267.55 | 270.60 | 9,111 |
| 21st Apr 2025 (Mon) | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 18th Apr 2025 (Fri) | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 17th Apr 2025 (Thu) | 275.65 | 276.10 | 268.75 | 273.40 | 5,793 |
| 16th Apr 2025 (Wed) | 275.55 | 275.55 | 272.25 | 275.25 | 16,961 |
| 15th Apr 2025 (Tue) | 277.85 | 277.85 | 270.95 | 273.85 | 43,369 |
| 14th Apr 2025 (Mon) | 274.75 | 278.45 | 272.00 | 276.65 | 163,220 |
| 11th Apr 2025 (Fri) | 289.50 | 289.50 | 266.10 | 266.10 | 106,822 |
| 10th Apr 2025 (Thu) | 298.60 | 306.70 | 284.50 | 288.80 | 18,532 |
| 9th Apr 2025 (Wed) | 268.45 | 275.75 | 261.35 | 268.50 | 89,256 |
| 8th Apr 2025 (Tue) | 272.85 | 282.90 | 269.90 | 281.50 | 29,848 |
| 7th Apr 2025 (Mon) | 260.95 | 283.00 | 250.25 | 267.00 | 127,685 |