| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 379.15 | 381.10 | 375.20 | 380.70 | 24,041 |
| 5th Feb 2026 (Thu) | 371.70 | 380.40 | 366.90 | 374.25 | 14,732 |
| 4th Feb 2026 (Wed) | 385.60 | 391.40 | 373.00 | 373.00 | 16,057 |
| 3rd Feb 2026 (Tue) | 378.70 | 382.35 | 374.30 | 379.25 | 7,377 |
| 2nd Feb 2026 (Mon) | 371.35 | 378.05 | 367.30 | 375.80 | 11,747 |
| 30th Jan 2026 (Fri) | 370.15 | 376.55 | 365.60 | 373.05 | 26,906 |
| 29th Jan 2026 (Thu) | 375.35 | 377.50 | 371.10 | 371.15 | 15,216 |
| 28th Jan 2026 (Wed) | 380.50 | 380.50 | 367.65 | 369.80 | 21,921 |
| 27th Jan 2026 (Tue) | 374.75 | 379.05 | 369.05 | 378.70 | 8,265 |
| 26th Jan 2026 (Mon) | 378.65 | 378.65 | 371.80 | 374.60 | 8,608 |
| 23rd Jan 2026 (Fri) | 375.60 | 377.10 | 371.30 | 376.95 | 19,086 |
| 22nd Jan 2026 (Thu) | 381.35 | 387.00 | 373.65 | 377.60 | 14,765 |
| 21st Jan 2026 (Wed) | 382.95 | 383.50 | 378.10 | 380.15 | 11,958 |
| 20th Jan 2026 (Tue) | 378.30 | 384.35 | 373.90 | 384.35 | 30,536 |
| 19th Jan 2026 (Mon) | 385.15 | 385.70 | 380.90 | 381.50 | 17,775 |
| 16th Jan 2026 (Fri) | 386.35 | 387.85 | 382.30 | 385.70 | 23,789 |
| 15th Jan 2026 (Thu) | 386.75 | 388.00 | 382.60 | 385.65 | 253,898 |
| 14th Jan 2026 (Wed) | 387.85 | 390.00 | 381.65 | 385.40 | 33,967 |
| 13th Jan 2026 (Tue) | 382.95 | 388.90 | 378.50 | 388.90 | 145,799 |
| 12th Jan 2026 (Mon) | 384.00 | 385.50 | 379.40 | 383.40 | 53,082 |
| 9th Jan 2026 (Fri) | 390.95 | 392.90 | 383.20 | 383.20 | 39,742 |
| 8th Jan 2026 (Thu) | 392.90 | 396.15 | 388.60 | 390.30 | 90,226 |
| 7th Jan 2026 (Wed) | 386.95 | 395.55 | 382.80 | 395.50 | 36,002 |
| 6th Jan 2026 (Tue) | 374.75 | 383.90 | 370.70 | 383.30 | 15,760 |
| 5th Jan 2026 (Mon) | 374.40 | 378.10 | 370.30 | 375.00 | 8,732 |
| 2nd Jan 2026 (Fri) | 356.20 | 370.65 | 352.40 | 370.65 | 11,757 |
| 1st Jan 2026 (Thu) | 353.80 | 353.80 | 353.80 | 353.80 | 0 |
| 31st Dec 2025 (Wed) | 353.80 | 353.80 | 353.80 | 353.80 | 0 |
| 30th Dec 2025 (Tue) | 352.90 | 353.95 | 348.80 | 353.80 | 5,988 |
| 29th Dec 2025 (Mon) | 352.90 | 353.15 | 348.90 | 351.65 | 11,934 |
| 26th Dec 2025 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 25th Dec 2025 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 24th Dec 2025 (Wed) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 23rd Dec 2025 (Tue) | 355.95 | 356.05 | 352.00 | 356.00 | 12,993 |
| 22nd Dec 2025 (Mon) | 358.95 | 358.95 | 354.55 | 356.35 | 4,196 |
| 19th Dec 2025 (Fri) | 353.60 | 361.60 | 349.90 | 359.70 | 11,508 |
| 18th Dec 2025 (Thu) | 349.30 | 353.45 | 345.40 | 353.45 | 22,882 |
| 17th Dec 2025 (Wed) | 352.75 | 354.40 | 348.70 | 350.80 | 8,378 |
| 16th Dec 2025 (Tue) | 351.05 | 351.65 | 347.50 | 351.55 | 7,510 |
| 15th Dec 2025 (Mon) | 352.80 | 355.20 | 349.10 | 355.20 | 7,786 |
| 12th Dec 2025 (Fri) | 349.25 | 354.20 | 345.70 | 352.40 | 11,237 |
| 11th Dec 2025 (Thu) | 353.25 | 353.55 | 348.80 | 349.30 | 7,688 |
| 10th Dec 2025 (Wed) | 354.35 | 354.35 | 350.60 | 353.60 | 20,530 |
| 9th Dec 2025 (Tue) | 356.60 | 357.65 | 352.60 | 354.95 | 60,130 |
| 8th Dec 2025 (Mon) | 352.95 | 356.10 | 349.10 | 356.10 | 53,642 |