Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.50 SI Trade
 08:00:29 - 18-May-26
Unknown* 0 €21.60 SI Trade
 16:13:00 - 14-May-26
Unknown* 0 €21.60 SI Trade
 16:08:00 - 14-May-26
Unknown* 0 €21.50 SI Trade
 14:04:18 - 14-May-26
Unknown* 0 €21.00 SI Trade
 09:08:04 - 13-May-26
Unknown* 1 €21.00 SI Trade
 08:15:58 - 13-May-26
Unknown* 0 €21.00 SI Trade
 08:15:58 - 13-May-26
Unknown* 0 €21.10 SI Trade
 11:22:44 - 12-May-26
Unknown* 0 €21.10 SI Trade
 15:02:55 - 11-May-26
Unknown* 0 €21.00 SI Trade
 08:00:16 - 11-May-26
Unknown* 0 €21.20 SI Trade
 10:52:21 - 08-May-26
Unknown* 0 €21.00 SI Trade
 13:52:31 - 07-May-26
Unknown* 0 €21.10 SI Trade
 12:38:00 - 30-Apr-26
Unknown* 0 €21.00 SI Trade
 12:38:00 - 30-Apr-26
Unknown* 0 €21.10 SI Trade
 12:38:00 - 30-Apr-26
Unknown* 0 €21.00 SI Trade
 12:38:00 - 30-Apr-26
Unknown* 0 €21.00 SI Trade
 08:00:28 - 30-Apr-26
Unknown* 0 €21.00 SI Trade
 16:06:18 - 29-Apr-26
Unknown* 1 €21.00 SI Trade
 14:12:55 - 28-Apr-26
Unknown* 0 €21.00 SI Trade
 14:12:55 - 28-Apr-26
Unknown* 0 €21.00 SI Trade
 08:11:47 - 28-Apr-26
Unknown* 0 €21.00 SI Trade
 08:11:47 - 28-Apr-26
Buy* 1 €21.10 SI Trade
 10:13:57 - 27-Apr-26
Unknown* 0 €21.00 SI Trade
 14:57:26 - 24-Apr-26
Buy* 1 €21.10 SI Trade
 14:22:15 - 24-Apr-26
Buy* 2 €21.10 SI Trade
 14:10:54 - 24-Apr-26
Buy* 2 €21.10 SI Trade
 13:52:54 - 24-Apr-26
Buy* 1 €21.10 SI Trade
 13:30:47 - 24-Apr-26
Unknown* 0 €21.10 SI Trade
 13:30:47 - 24-Apr-26
Buy* 2 €21.10 SI Trade
 13:15:32 - 24-Apr-26
Buy* 3 €21.10 SI Trade
 09:31:02 - 24-Apr-26
Unknown* 3 €21.00 SI Trade
 08:53:11 - 24-Apr-26
Unknown* 0 €21.10 SI Trade
 08:00:17 - 24-Apr-26
Unknown* 0 €21.10 SI Trade
 08:00:17 - 24-Apr-26
Unknown* 0 €21.10 SI Trade
 08:00:17 - 24-Apr-26
Buy* 1 €21.10 SI Trade
 16:29:55 - 23-Apr-26
Buy* 1 €21.10 SI Trade
 16:28:50 - 23-Apr-26
Unknown* 0 €21.10 SI Trade
 16:28:14 - 23-Apr-26
Unknown* 0 €21.10 SI Trade
 16:28:14 - 23-Apr-26
Buy* 1 €21.10 SI Trade
 16:22:04 - 23-Apr-26
Buy* 1 €21.10 SI Trade
 16:21:16 - 23-Apr-26
Buy* 1 €21.10 SI Trade
 16:15:29 - 23-Apr-26
Buy* 1 €21.10 SI Trade
 16:14:52 - 23-Apr-26
Unknown* 0 €21.10 SI Trade
 16:04:49 - 23-Apr-26
Unknown* 0 €21.00 SI Trade
 16:04:49 - 23-Apr-26
Unknown* 0 €21.10 SI Trade
 16:04:49 - 23-Apr-26
Unknown* 0 €21.00 SI Trade
 16:01:27 - 23-Apr-26
Unknown* 0 €21.10 SI Trade
 16:01:27 - 23-Apr-26
Unknown* 0 €20.90 SI Trade
 13:53:56 - 23-Apr-26
Unknown* 0 €20.90 SI Trade
 13:13:56 - 23-Apr-26
Buy* 1 €20.90 SI Trade
 12:25:32 - 23-Apr-26
Buy* 1 €20.90 SI Trade
 12:21:28 - 23-Apr-26
Buy* 1 €20.90 SI Trade
 12:18:46 - 23-Apr-26
Buy* 1 €20.90 SI Trade
 12:13:57 - 23-Apr-26
Unknown* 0 €20.80 SI Trade
 12:13:57 - 23-Apr-26
Unknown* 0 €20.90 SI Trade
 11:44:46 - 23-Apr-26
Unknown* 0 €20.70 SI Trade
 11:23:16 - 23-Apr-26
Unknown* 0 €20.80 SI Trade
 10:05:17 - 23-Apr-26
Unknown* 0 €20.80 SI Trade
 09:58:09 - 23-Apr-26
Unknown* 0 €20.80 SI Trade
 09:58:09 - 23-Apr-26
Buy* 1 €20.80 SI Trade
 09:58:06 - 23-Apr-26
Buy* 1 €20.80 SI Trade
 09:29:37 - 23-Apr-26
Unknown* 0 €20.70 SI Trade
 09:29:37 - 23-Apr-26
Buy* 1 €20.80 SI Trade
 09:11:45 - 23-Apr-26
Unknown* 0 €20.80 SI Trade
 08:57:42 - 23-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:25 - 23-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:25 - 23-Apr-26
Unknown* 0 €20.60 SI Trade
 14:59:04 - 22-Apr-26
Unknown* 0 €20.70 SI Trade
 14:58:53 - 22-Apr-26
Unknown* 0 €20.70 SI Trade
 13:17:06 - 22-Apr-26
Unknown* 0 €20.70 SI Trade
 13:17:06 - 22-Apr-26
Unknown* 0 €20.50 SI Trade
 08:00:17 - 22-Apr-26
Unknown* 0 €20.50 SI Trade
 08:00:17 - 22-Apr-26
Unknown* 0 €20.70 SI Trade
 15:09:56 - 21-Apr-26
Unknown* 0 €20.50 SI Trade
 14:43:48 - 21-Apr-26
Unknown* 0 €20.70 SI Trade
 14:40:57 - 21-Apr-26
Unknown* 0 €20.70 SI Trade
 14:30:41 - 21-Apr-26
Unknown* 0 €20.70 SI Trade
 13:14:37 - 21-Apr-26
Unknown* 0 €20.50 SI Trade
 08:00:26 - 21-Apr-26
Unknown* 0 €20.70 SI Trade
 15:50:01 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 15:50:01 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 15:50:01 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 13:13:32 - 20-Apr-26
Buy* 1 €20.70 SI Trade
 10:36:26 - 20-Apr-26
Buy* 1 €20.70 SI Trade
 10:12:42 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 09:30:05 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 09:30:05 - 20-Apr-26
Buy* 1 €20.70 SI Trade
 08:57:47 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 08:21:44 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 08:21:44 - 20-Apr-26
Unknown* 0 €20.70 SI Trade
 15:31:13 - 17-Apr-26
Unknown* 0 €20.60 SI Trade
 10:46:46 - 17-Apr-26
Unknown* 0 €20.60 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 0 €20.50 SI Trade
 08:00:08 - 17-Apr-26
Unknown* 1 €20.70 SI Trade
 06:21:02 - 17-Apr-26
Unknown* 1 €20.70 SI Trade
 06:21:00 - 17-Apr-26
Unknown* 0 €20.70 SI Trade
 06:20:50 - 17-Apr-26
Unknown* 0 €20.70 SI Trade
 06:20:48 - 17-Apr-26
Unknown* 2 €20.50 OTC Trade
 14:01:55 - 16-Apr-26
Unknown* 2 €20.50 OTC Trade
 14:01:55 - 16-Apr-26
Unknown* 2 €20.50 OTC Trade
 14:01:55 - 16-Apr-26
Unknown* 2 €20.50 OTC Trade
 14:01:55 - 16-Apr-26
Unknown* 0 €20.70 SI Trade
 13:13:18 - 16-Apr-26
Unknown* 0 €20.70 SI Trade
 08:07:23 - 16-Apr-26
Unknown* 1 €20.60 SI Trade
 15:54:29 - 15-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 15-Apr-26
Buy* 1 €20.70 SI Trade
 08:00:04 - 15-Apr-26
Unknown* 0 €20.70 SI Trade
 12:08:28 - 14-Apr-26
Unknown* 0 €20.70 SI Trade
 08:16:29 - 14-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 14-Apr-26
Buy* 1 €20.70 SI Trade
 14:35:41 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 11:12:13 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 10:14:07 - 13-Apr-26
Buy* 1 €20.70 SI Trade
 10:14:07 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Unknown* 0 €20.70 SI Trade
 08:00:04 - 13-Apr-26
Buy* 1 €20.70 SI Trade
 15:21:00 - 10-Apr-26
Buy* 1 €20.70 SI Trade
 15:21:00 - 10-Apr-26
Unknown* 6 €20.70 OTC Trade
 13:19:06 - 10-Apr-26
Unknown* 6 €20.70 OTC Trade
 13:19:06 - 10-Apr-26
Unknown* 87 €20.20394 Currency Conversion
Negotiated Trade
 12:25:51 - 30-Mar-26
Unknown* 4 €20.20 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 87 €19.7795 Currency Conversion
Negotiated Trade
 16:17:49 - 06-Mar-26
Unknown* 2 €19.85 OTC Trade
 13:10:07 - 26-Feb-26
Unknown* 4 €19.75 OTC Trade
 14:57:49 - 23-Feb-26
Unknown* 0 €19.50 OTC Trade
 08:13:17 - 16-Feb-26
Unknown* 0 €19.55 OTC Trade
 11:30:43 - 12-Feb-26
Unknown* 411 €19.25 OTC Trade
 09:40:58 - 29-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13