| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.30 | SI Trade |
15:02:07 - 23-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:50:08 - 23-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:45:06 - 23-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:15:26 - 18-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:59:06 - 14-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:13 - 10-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:57:00 - 03-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:07:04 - 02-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:43:52 - 01-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:08:50 - 27-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 22 | €22.00705 | Currency Conversion Negotiated Trade |
08:03:02 - 21-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:29:50 - 20-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:29:50 - 20-Aug-26 |
| Unknown* | 4 | €22.00 | OTC Trade |
16:15:53 - 20-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
16:01:06 - 20-Aug-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:27 - 20-Aug-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:03:06 - 18-Aug-26 |
| Unknown* | 95 | €22.00 | OTC Trade |
09:09:25 - 18-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:35:53 - 10-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:21:01 - 05-Aug-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:18:17 - 05-Aug-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:06 - 31-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:45:51 - 27-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 25 | €21.70 | OTC Trade |
08:03:54 - 23-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:23:50 - 22-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:07:18 - 22-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:30:06 - 21-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:12:06 - 21-Jul-26 |
| Buy* | 1 | €21.90 | SI Trade |
15:40:42 - 20-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
15:00:37 - 20-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:49:11 - 20-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:23:28 - 13-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:57:40 - 03-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 1 | €21.50 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:29:55 - 22-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:29:32 - 22-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:14:23 - 22-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:30:19 - 22-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 22-Jun-26 |
| Buy* | 1 | €21.60 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:21 - 19-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:15:02 - 17-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:53:59 - 17-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:49:58 - 15-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:16:01 - 08-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:58:06 - 04-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:14:06 - 03-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:30:39 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:16 - 29-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:20:34 - 28-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:16:58 - 28-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:13:00 - 14-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:08:00 - 14-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:04:18 - 14-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:08:04 - 13-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:15:58 - 13-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:15:58 - 13-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
11:22:44 - 12-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:02:55 - 11-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:52:21 - 08-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
13:52:31 - 07-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
12:38:00 - 30-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:38:00 - 30-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
12:38:00 - 30-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:38:00 - 30-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:28 - 30-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:06:18 - 29-Apr-26 |
| Unknown* | 1 | €21.00 | SI Trade |
14:12:55 - 28-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:12:55 - 28-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:11:47 - 28-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:11:47 - 28-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
10:13:57 - 27-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:57:26 - 24-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
14:22:15 - 24-Apr-26 |
| Buy* | 2 | €21.10 | SI Trade |
14:10:54 - 24-Apr-26 |
| Buy* | 2 | €21.10 | SI Trade |
13:52:54 - 24-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
13:30:47 - 24-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:30:47 - 24-Apr-26 |
| Buy* | 2 | €21.10 | SI Trade |
13:15:32 - 24-Apr-26 |
| Buy* | 3 | €21.10 | SI Trade |
09:31:02 - 24-Apr-26 |
| Unknown* | 3 | €21.00 | SI Trade |
08:53:11 - 24-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:17 - 24-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:17 - 24-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:17 - 24-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:29:55 - 23-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:28:50 - 23-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:28:14 - 23-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:28:14 - 23-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:22:04 - 23-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:21:16 - 23-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:15:29 - 23-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:14:52 - 23-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:04:49 - 23-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:04:49 - 23-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:04:49 - 23-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:01:27 - 23-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:01:27 - 23-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:53:56 - 23-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:13:56 - 23-Apr-26 |
| Buy* | 1 | €20.90 | SI Trade |
12:25:32 - 23-Apr-26 |
| Buy* | 1 | €20.90 | SI Trade |
12:21:28 - 23-Apr-26 |
| Buy* | 1 | €20.90 | SI Trade |
12:18:46 - 23-Apr-26 |
| Buy* | 1 | €20.90 | SI Trade |
12:13:57 - 23-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
12:13:57 - 23-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:44:46 - 23-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:23:16 - 23-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:05:17 - 23-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:58:09 - 23-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:58:09 - 23-Apr-26 |
| Buy* | 1 | €20.80 | SI Trade |
09:58:06 - 23-Apr-26 |
| Buy* | 1 | €20.80 | SI Trade |
09:29:37 - 23-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:29:37 - 23-Apr-26 |
| Buy* | 1 | €20.80 | SI Trade |
09:11:45 - 23-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:57:42 - 23-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:59:04 - 22-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:58:53 - 22-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:17:06 - 22-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:17:06 - 22-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:17 - 22-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:17 - 22-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:09:56 - 21-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:43:48 - 21-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:40:57 - 21-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:30:41 - 21-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:14:37 - 21-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:50:01 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:50:01 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:50:01 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:13:32 - 20-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
10:36:26 - 20-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
10:12:42 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:30:05 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:30:05 - 20-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
08:57:47 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:21:44 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:21:44 - 20-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:31:13 - 17-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:46:46 - 17-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 1 | €20.70 | SI Trade |
06:21:02 - 17-Apr-26 |
| Unknown* | 1 | €20.70 | SI Trade |
06:21:00 - 17-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
06:20:50 - 17-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
06:20:48 - 17-Apr-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:01:55 - 16-Apr-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:01:55 - 16-Apr-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:01:55 - 16-Apr-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
14:01:55 - 16-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:13:18 - 16-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:07:23 - 16-Apr-26 |
| Unknown* | 1 | €20.60 | SI Trade |
15:54:29 - 15-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 15-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
08:00:04 - 15-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
12:08:28 - 14-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:16:29 - 14-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 14-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
14:35:41 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:12:13 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:14:07 - 13-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
10:14:07 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 13-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
15:21:00 - 10-Apr-26 |
| Buy* | 1 | €20.70 | SI Trade |
15:21:00 - 10-Apr-26 |
| Unknown* | 6 | €20.70 | OTC Trade |
13:19:06 - 10-Apr-26 |
| Unknown* | 6 | €20.70 | OTC Trade |
13:19:06 - 10-Apr-26 |
| Unknown* | 87 | €20.20394 | Currency Conversion Negotiated Trade |
12:25:51 - 30-Mar-26 |
| Unknown* | 4 | €20.20 | OTC Trade |
13:40:49 - 20-Mar-26 |
| Unknown* | 87 | €19.7795 | Currency Conversion Negotiated Trade |
16:17:49 - 06-Mar-26 |
| Unknown* | 2 | €19.85 | OTC Trade |
13:10:07 - 26-Feb-26 |
| Unknown* | 4 | €19.75 | OTC Trade |
14:57:49 - 23-Feb-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:13:17 - 16-Feb-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
11:30:43 - 12-Feb-26 |
| Unknown* | 411 | €19.25 | OTC Trade |
09:40:58 - 29-Jan-26 |