Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Price

Price €19.525 on 06-02-2026 at 19:15:10
Change €0.25 1.3%
Buy €20.00
Sell €19.05
Last Trade: Unknown 411.00 at €19.25
Day's Volume: 0
Last Close: €19.525
Open: €19.325
ISIN: BE0003735496
Day's Range €14.65 - €19.525
52wk Range: €14.01 - €19.525
Market Capitalisation: €1.32b
VWAP: €0.00
Shares in Issue: 67.41m

Orange Belgium (0FBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 411 €19.25 OTC Trade
09:40:58 - 29-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
12:07:22 - 23-Jan-26
See more Orange Belgium trades

Orange Belgium (0FBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.325 19.525 14.65 19.525 0
5th Feb 2026 (Thu) 19.275 19.275 19.275 19.275 0
4th Feb 2026 (Wed) 19.225 19.275 19.225 19.275 0
3rd Feb 2026 (Tue) 19.275 19.275 19.275 19.275 0
2nd Feb 2026 (Mon) 19.225 19.275 19.225 19.275 0
30th Jan 2026 (Fri) 19.225 19.275 19.225 19.275 0
29th Jan 2026 (Thu) 19.225 19.275 19.025 19.275 411
28th Jan 2026 (Wed) 19.225 19.275 19.225 19.275 0
27th Jan 2026 (Tue) 19.275 19.275 19.075 19.275 0
26th Jan 2026 (Mon) 19.225 19.275 19.075 19.275 0
23rd Jan 2026 (Fri) 19.225 19.275 19.225 19.275 25
22nd Jan 2026 (Thu) 19.225 19.275 19.225 19.275 0
21st Jan 2026 (Wed) 19.325 19.325 19.125 19.275 0
20th Jan 2026 (Tue) 19.225 19.275 19.125 19.275 0
19th Jan 2026 (Mon) 19.225 19.325 19.175 19.275 0
16th Jan 2026 (Fri) 19.275 19.275 19.275 19.275 0
15th Jan 2026 (Thu) 19.375 19.375 19.325 19.325 0
14th Jan 2026 (Wed) 19.375 19.375 19.325 19.325 1
13th Jan 2026 (Tue) 19.225 19.325 19.225 19.275 0
12th Jan 2026 (Mon) 19.225 19.225 18.60 18.95 0
9th Jan 2026 (Fri) 19.225 19.275 19.225 19.275 0
8th Jan 2026 (Thu) 19.225 19.275 19.225 19.275 0
7th Jan 2026 (Wed) 19.225 19.275 19.225 19.275 0
See more Orange Belgium price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered