Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €16.25 OTC Trade
13:17:24 - 04-Jun-25
Unknown* 2 €16.25 OTC Trade
13:17:24 - 04-Jun-25
Unknown* 1 €16.30 OTC Trade
12:48:53 - 04-Jun-25
Unknown* 2 €16.30 OTC Trade
08:00:24 - 04-Jun-25
Unknown* 10 €16.30 OTC Trade
08:01:11 - 03-Jun-25
Unknown* 0 €16.30 OTC Trade
08:01:11 - 03-Jun-25
Unknown* 680,000 €16.25 Ordinary
12:43:37 - 27-May-25
Unknown* 2 €15.90 OTC Trade
08:05:22 - 14-May-25
Unknown* 1 €15.10 OTC Trade
09:27:54 - 24-Apr-25
Unknown* 1 €15.10 OTC Trade
16:16:39 - 14-Apr-25
Unknown* 1 €15.05 OTC Trade
08:00:20 - 10-Apr-25
Unknown* 4 €15.00 OTC Trade
08:00:16 - 28-Mar-25
Sell* 25 €15.00 SI Trade
08:30:00 - 20-Mar-25
Sell* 25 €15.00 SI Trade
08:30:00 - 20-Mar-25
Sell* 17 €15.00 SI Trade
08:30:04 - 19-Mar-25
Sell* 17 €15.00 SI Trade
08:30:04 - 19-Mar-25
Sell* 14 €15.00 SI Trade
08:30:06 - 18-Mar-25
Sell* 14 €15.00 SI Trade
08:30:06 - 18-Mar-25
Sell* 16 €15.00 SI Trade
08:30:08 - 17-Mar-25
Sell* 16 €15.00 SI Trade
08:30:08 - 17-Mar-25
Sell* 95 €15.00 SI Trade
13:47:25 - 14-Mar-25
Sell* 95 €15.00 SI Trade
13:47:25 - 14-Mar-25
Sell* 20 €15.00 SI Trade
08:30:13 - 14-Mar-25
Sell* 20 €15.00 SI Trade
08:30:13 - 14-Mar-25
Sell* 19 €15.00 SI Trade
08:43:21 - 13-Mar-25
Sell* 19 €15.00 SI Trade
08:43:21 - 13-Mar-25
Sell* 22 €15.00 SI Trade
08:00:28 - 12-Mar-25
Sell* 22 €15.00 SI Trade
08:00:28 - 12-Mar-25
Sell* 20 €15.00 SI Trade
08:00:22 - 11-Mar-25
Sell* 20 €15.00 SI Trade
08:00:22 - 11-Mar-25
Sell* 19 €15.00 SI Trade
08:00:18 - 10-Mar-25
Sell* 19 €15.00 SI Trade
08:00:18 - 10-Mar-25
Unknown* 20 €13.50 SI Trade
08:30:14 - 26-Mar-24
Unknown* -20 €13.50 SI Trade
Correction
08:30:14 - 26-Mar-24
Unknown* -12 €13.36 SI Trade
Correction
12:22:15 - 16-Feb-24
Unknown* 12 €13.36 SI Trade
12:22:15 - 16-Feb-24
Unknown* 22 €13.34 SI Trade
08:30:05 - 23-Jan-24
Unknown* -22 €13.34 SI Trade
Correction
08:30:05 - 23-Jan-24
Unknown* -100 €13.30 SI Trade
Correction
15:56:47 - 18-Dec-23
Unknown* 100 €13.30 SI Trade
15:56:47 - 18-Dec-23
Unknown* 26 €13.48 SI Trade
16:29:54 - 06-Dec-23
Unknown* -26 €13.48 SI Trade
Correction
16:29:54 - 06-Dec-23
Unknown* 38 €13.40 SI Trade
14:23:15 - 13-Nov-23
Unknown* -38 €13.40 SI Trade
Correction
14:23:15 - 13-Nov-23
Unknown* -2 €13.78 SI Trade
Correction
16:29:53 - 16-Oct-23
Unknown* 2 €13.78 SI Trade
16:29:53 - 16-Oct-23
Unknown* -21 €13.78 SI Trade
Correction
15:01:57 - 06-Oct-23
Unknown* 21 €13.78 SI Trade
15:01:57 - 06-Oct-23
Unknown* -14 €13.78 SI Trade
Correction
08:30:04 - 03-Oct-23
Unknown* 14 €13.78 SI Trade
08:30:04 - 03-Oct-23
FTSE 100 Latest
Value8,801.29
Change14.27