Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 €20.20394 Currency Conversion
Negotiated Trade
 12:25:51 - 30-Mar-26
Unknown* 4 €20.20 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 87 €19.7795 Currency Conversion
Negotiated Trade
 16:17:49 - 06-Mar-26
Unknown* 2 €19.85 OTC Trade
 13:10:07 - 26-Feb-26
Unknown* 4 €19.75 OTC Trade
 14:57:49 - 23-Feb-26
Unknown* 0 €19.50 OTC Trade
 08:13:17 - 16-Feb-26
Unknown* 0 €19.55 OTC Trade
 11:30:43 - 12-Feb-26
Unknown* 411 €19.25 OTC Trade
 09:40:58 - 29-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 1 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 8 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 13 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:21 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 08:00:02 - 21-Jan-26
Unknown* 0 €19.25 OTC Trade
 08:00:18 - 16-Jan-26
Unknown* 1 €19.25 OTC Trade
 10:21:01 - 14-Jan-26
Unknown* 0 €19.25 OTC Trade
 08:00:22 - 14-Jan-26
Unknown* 0 €18.00 OTC Trade
 08:00:34 - 12-Jan-26
Unknown* 0 €19.25 OTC Trade
 09:02:28 - 05-Jan-26
Unknown* 0 €19.25 OTC Trade
 08:00:15 - 05-Jan-26
Unknown* 0 €19.25 OTC Trade
 10:38:22 - 30-Dec-25
Unknown* 0 €19.25 OTC Trade
 08:00:04 - 30-Dec-25
Unknown* 0 €18.90 OTC Trade
 08:00:11 - 29-Dec-25
Unknown* 0 €19.10 OTC Trade
 08:00:26 - 22-Dec-25
Unknown* 6 €19.09181 Currency Conversion
Negotiated Trade
 08:02:17 - 16-Dec-25
Unknown* 0 €19.10 OTC Trade
 08:21:08 - 15-Dec-25
Unknown* 0 €19.10 OTC Trade
 08:23:19 - 10-Dec-25
Unknown* 0 €19.10 OTC Trade
 08:00:29 - 08-Dec-25
Unknown* 0 €19.10 OTC Trade
 14:40:44 - 01-Dec-25
Unknown* 0 €19.10 OTC Trade
 14:54:06 - 25-Nov-25
Unknown* 4 €19.10 OTC Trade
 13:54:43 - 25-Nov-25
Unknown* 130 €19.10 OTC Trade
 08:17:12 - 24-Nov-25
Unknown* 114 €19.10 OTC Trade
 08:16:01 - 20-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50