Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.10 OTC Trade
 08:23:19 - 10-Dec-25
Unknown* 0 €19.10 OTC Trade
 08:00:29 - 08-Dec-25
Unknown* 0 €19.10 OTC Trade
 14:40:44 - 01-Dec-25
Unknown* 0 €19.10 OTC Trade
 14:54:06 - 25-Nov-25
Unknown* 4 €19.10 OTC Trade
 13:54:43 - 25-Nov-25
Unknown* 130 €19.10 OTC Trade
 08:17:12 - 24-Nov-25
Unknown* 114 €19.10 OTC Trade
 08:16:01 - 20-Nov-25
Unknown* 16 €19.10 OTC Trade
 08:16:01 - 20-Nov-25
Unknown* 0 €19.10 OTC Trade
 08:00:10 - 17-Nov-25
Unknown* 0 €19.10 OTC Trade
 11:49:43 - 10-Nov-25
Unknown* 0 €19.10 OTC Trade
 14:19:54 - 07-Nov-25
Unknown* 0 €19.10 OTC Trade
 08:20:58 - 07-Nov-25
Unknown* 1 €19.10 OTC Trade
 08:00:29 - 07-Nov-25
Unknown* 0 €19.10 OTC Trade
 08:23:54 - 06-Nov-25
Unknown* 0 €19.10 OTC Trade
 09:13:53 - 05-Nov-25
Unknown* 0 €19.10 OTC Trade
 08:20:57 - 04-Nov-25
Unknown* 0 €19.10 OTC Trade
 13:57:07 - 03-Nov-25
Unknown* 0 €19.15 OTC Trade
 08:00:36 - 03-Nov-25
Unknown* 0 €19.10 OTC Trade
 14:33:07 - 31-Oct-25
Unknown* 0 €19.10 OTC Trade
 12:08:20 - 31-Oct-25
Unknown* 0 €19.10 OTC Trade
 10:19:25 - 31-Oct-25
Unknown* 0 €19.10 OTC Trade
 08:21:07 - 31-Oct-25
Unknown* 2 €19.15192 Currency Conversion
Negotiated Trade
 08:03:20 - 31-Oct-25
Unknown* 0 €19.10 OTC Trade
 15:52:31 - 30-Oct-25
Unknown* 0 €19.10 OTC Trade
 15:24:50 - 30-Oct-25
Unknown* 0 €19.10 OTC Trade
 14:28:47 - 30-Oct-25
Unknown* 0 €19.10 OTC Trade
 14:27:44 - 30-Oct-25
Unknown* 0 €19.10 OTC Trade
 08:00:15 - 30-Oct-25
Unknown* 0 €19.10 OTC Trade
 09:47:29 - 29-Oct-25
Unknown* 2 €19.10 OTC Trade
 13:45:49 - 28-Oct-25
Unknown* 0 €19.10 OTC Trade
 09:43:30 - 28-Oct-25
Unknown* 0 €19.10 OTC Trade
 08:00:26 - 28-Oct-25
Unknown* 0 €19.10 OTC Trade
 16:16:05 - 27-Oct-25
Unknown* 0 €19.10 OTC Trade
 08:00:08 - 27-Oct-25
Unknown* 0 €19.10 OTC Trade
 09:50:40 - 23-Oct-25
Unknown* 0 €19.10 OTC Trade
 08:20:51 - 23-Oct-25
Unknown* 5 €19.08206 Currency Conversion
Negotiated Trade
 13:05:59 - 21-Oct-25
Unknown* 0 €19.10 OTC Trade
 11:53:46 - 20-Oct-25
Unknown* 0 €19.15 OTC Trade
 11:31:15 - 20-Oct-25
Unknown* 0 €19.10 OTC Trade
 08:00:20 - 17-Oct-25
Unknown* 0 €19.10 OTC Trade
 09:18:14 - 14-Oct-25
Unknown* 0 €19.00 OTC Trade
 10:56:38 - 09-Oct-25
Unknown* 0 €19.00 OTC Trade
 08:20:51 - 08-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:52 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 8 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:51 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 1 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:50 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 1 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 0 €19.20 OTC Trade
 08:00:49 - 06-Oct-25
FTSE 100 Latest
Value9,649.03
Change-54.13