| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.60 | OTC Trade |
08:47:26 - 20-Jun-25 |
| Unknown* | 1 | €16.50 | OTC Trade |
11:37:35 - 19-Jun-25 |
| Unknown* | 1 | €16.50 | OTC Trade |
11:37:35 - 19-Jun-25 |
| Unknown* | 1 | €16.55 | OTC Trade |
15:13:52 - 11-Jun-25 |
| Unknown* | 19 | €16.51626 | Currency Conversion Negotiated Trade |
08:02:04 - 11-Jun-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:00:05 - 09-Jun-25 |
| Unknown* | 2 | €16.25 | OTC Trade |
13:17:24 - 04-Jun-25 |
| Unknown* | 2 | €16.25 | OTC Trade |
13:17:24 - 04-Jun-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
12:48:53 - 04-Jun-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 10 | €16.30 | OTC Trade |
08:01:11 - 03-Jun-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:01:11 - 03-Jun-25 |
| Unknown* | 680,000 | €16.25 | Ordinary |
12:43:37 - 27-May-25 |
| Unknown* | 2 | €15.90 | OTC Trade |
08:05:22 - 14-May-25 |
| Unknown* | 1 | €15.10 | OTC Trade |
09:27:54 - 24-Apr-25 |
| Unknown* | 1 | €15.10 | OTC Trade |
16:16:39 - 14-Apr-25 |
| Unknown* | 1 | €15.05 | OTC Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 4 | €15.00 | OTC Trade |
08:00:16 - 28-Mar-25 |
| Sell* | 25 | €15.00 | SI Trade |
08:30:00 - 20-Mar-25 |
| Sell* | 25 | €15.00 | SI Trade |
08:30:00 - 20-Mar-25 |
| Sell* | 17 | €15.00 | SI Trade |
08:30:04 - 19-Mar-25 |
| Sell* | 17 | €15.00 | SI Trade |
08:30:04 - 19-Mar-25 |
| Sell* | 14 | €15.00 | SI Trade |
08:30:06 - 18-Mar-25 |
| Sell* | 14 | €15.00 | SI Trade |
08:30:06 - 18-Mar-25 |
| Sell* | 16 | €15.00 | SI Trade |
08:30:08 - 17-Mar-25 |
| Sell* | 16 | €15.00 | SI Trade |
08:30:08 - 17-Mar-25 |
| Sell* | 95 | €15.00 | SI Trade |
13:47:25 - 14-Mar-25 |
| Sell* | 95 | €15.00 | SI Trade |
13:47:25 - 14-Mar-25 |
| Sell* | 20 | €15.00 | SI Trade |
08:30:13 - 14-Mar-25 |
| Sell* | 20 | €15.00 | SI Trade |
08:30:13 - 14-Mar-25 |
| Sell* | 19 | €15.00 | SI Trade |
08:43:21 - 13-Mar-25 |
| Sell* | 19 | €15.00 | SI Trade |
08:43:21 - 13-Mar-25 |
| Sell* | 22 | €15.00 | SI Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 22 | €15.00 | SI Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 20 | €15.00 | SI Trade |
08:00:22 - 11-Mar-25 |
| Sell* | 20 | €15.00 | SI Trade |
08:00:22 - 11-Mar-25 |
| Sell* | 19 | €15.00 | SI Trade |
08:00:18 - 10-Mar-25 |
| Sell* | 19 | €15.00 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | -17 | €14.10 | Correction OTC Trade |
08:30:02 - 26-Apr-24 |
| Unknown* | 17 | €14.10 | SI Trade |
08:30:02 - 26-Apr-24 |
| Unknown* | 17 | €14.10 | SI Trade |
08:30:02 - 26-Apr-24 |
| Unknown* | -17 | €14.10 | Correction OTC Trade |
08:30:02 - 26-Apr-24 |
| Unknown* | -15 | €14.10 | Correction OTC Trade |
08:30:09 - 25-Apr-24 |
| Unknown* | -15 | €14.10 | Correction OTC Trade |
08:30:09 - 25-Apr-24 |
| Unknown* | 15 | €14.10 | SI Trade |
08:30:09 - 25-Apr-24 |
| Unknown* | 15 | €14.10 | SI Trade |
08:30:09 - 25-Apr-24 |
| Unknown* | -17 | €14.10 | Correction OTC Trade |
15:25:27 - 24-Apr-24 |
| Unknown* | 17 | €14.10 | SI Trade |
15:25:27 - 24-Apr-24 |
| Unknown* | -17 | €14.10 | Correction OTC Trade |
15:25:27 - 24-Apr-24 |
| Unknown* | 17 | €14.10 | SI Trade |
15:25:27 - 24-Apr-24 |
| Unknown* | -13 | €14.10 | Correction OTC Trade |
08:30:05 - 19-Apr-24 |
| Unknown* | 13 | €14.10 | OTC Trade |
08:30:05 - 19-Apr-24 |
| Unknown* | 13 | €14.10 | SI Trade |
08:30:05 - 19-Apr-24 |
| Unknown* | -13 | €14.10 | Correction OTC Trade |
08:30:05 - 19-Apr-24 |
| Unknown* | 18 | €14.10 | SI Trade |
08:30:00 - 17-Apr-24 |
| Unknown* | -18 | €14.10 | Correction OTC Trade |
08:30:00 - 17-Apr-24 |
| Unknown* | -18 | €14.10 | Correction OTC Trade |
08:30:00 - 17-Apr-24 |
| Unknown* | 18 | €14.10 | SI Trade |
08:30:00 - 17-Apr-24 |
| Unknown* | -13 | €14.10 | Correction OTC Trade |
08:30:04 - 16-Apr-24 |
| Unknown* | -13 | €14.10 | Correction OTC Trade |
08:30:04 - 16-Apr-24 |
| Unknown* | 13 | €14.10 | SI Trade |
08:30:04 - 16-Apr-24 |
| Unknown* | 13 | €14.10 | SI Trade |
08:30:04 - 16-Apr-24 |
| Unknown* | -23 | €14.10 | Correction OTC Trade |
08:30:04 - 15-Apr-24 |
| Unknown* | 23 | €14.10 | SI Trade |
08:30:04 - 15-Apr-24 |
| Unknown* | 23 | €14.10 | SI Trade |
08:30:04 - 15-Apr-24 |
| Unknown* | -23 | €14.10 | Correction OTC Trade |
08:30:04 - 15-Apr-24 |
| Unknown* | -15 | €14.14 | Correction OTC Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | -15 | €14.14 | Correction OTC Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 15 | €14.14 | SI Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 15 | €14.14 | SI Trade |
08:30:06 - 12-Apr-24 |
| Unknown* | 28 | €14.10 | SI Trade |
16:29:54 - 09-Apr-24 |
| Unknown* | -28 | €14.10 | Correction OTC Trade |
16:29:54 - 09-Apr-24 |
| Unknown* | -43 | €14.10 | Correction OTC Trade |
13:49:02 - 09-Apr-24 |
| Unknown* | 43 | €14.10 | SI Trade |
13:49:02 - 09-Apr-24 |
| Unknown* | -1 | €14.10 | Correction OTC Trade |
11:02:02 - 09-Apr-24 |
| Unknown* | -1 | €14.10 | Correction OTC Trade |
11:02:02 - 09-Apr-24 |
| Unknown* | 1 | €14.10 | SI Trade |
11:02:02 - 09-Apr-24 |
| Unknown* | 1 | €14.10 | SI Trade |
11:02:02 - 09-Apr-24 |
| Unknown* | -3 | €14.12 | Correction OTC Trade |
08:30:12 - 09-Apr-24 |
| Unknown* | -3 | €14.12 | Correction OTC Trade |
08:30:12 - 09-Apr-24 |
| Unknown* | 3 | €14.12 | SI Trade |
08:30:12 - 09-Apr-24 |
| Unknown* | 3 | €14.12 | SI Trade |
08:30:12 - 09-Apr-24 |
| Unknown* | 17 | €14.08 | SI Trade |
08:30:13 - 08-Apr-24 |
| Unknown* | 17 | €14.08 | SI Trade |
08:30:13 - 08-Apr-24 |
| Unknown* | -17 | €14.08 | Correction OTC Trade |
08:30:13 - 08-Apr-24 |
| Unknown* | -17 | €14.08 | Correction OTC Trade |
08:30:13 - 08-Apr-24 |
| Unknown* | -19 | €14.12 | Correction OTC Trade |
08:30:11 - 04-Apr-24 |
| Unknown* | 19 | €14.12 | SI Trade |
08:30:11 - 04-Apr-24 |
| Unknown* | 19 | €14.12 | SI Trade |
08:30:11 - 04-Apr-24 |
| Unknown* | 12 | €13.58 | SI Trade |
08:30:08 - 28-Mar-24 |
| Unknown* | -12 | €13.58 | Correction OTC Trade |
08:30:08 - 28-Mar-24 |
| Unknown* | 12 | €13.58 | SI Trade |
08:30:08 - 28-Mar-24 |
| Unknown* | -12 | €13.58 | Correction OTC Trade |
08:30:08 - 28-Mar-24 |
| Unknown* | -22 | €13.52 | Correction OTC Trade |
08:30:02 - 27-Mar-24 |
| Unknown* | 22 | €13.52 | SI Trade |
08:30:02 - 27-Mar-24 |
| Unknown* | -22 | €13.52 | Correction OTC Trade |
08:30:02 - 27-Mar-24 |
| Unknown* | 22 | €13.52 | SI Trade |
08:30:02 - 27-Mar-24 |
| Unknown* | 20 | €13.50 | SI Trade |
08:30:14 - 26-Mar-24 |
| Unknown* | 20 | €13.50 | SI Trade |
08:30:14 - 26-Mar-24 |
| Unknown* | -20 | €13.50 | Correction OTC Trade |
08:30:14 - 26-Mar-24 |
| Unknown* | -20 | €13.50 | SI Trade Correction |
08:30:14 - 26-Mar-24 |
| Unknown* | -18 | €13.50 | Correction OTC Trade |
08:30:14 - 25-Mar-24 |
| Unknown* | -18 | €13.50 | Correction OTC Trade |
08:30:14 - 25-Mar-24 |
| Unknown* | 18 | €13.50 | SI Trade |
08:30:14 - 25-Mar-24 |
| Unknown* | 18 | €13.50 | SI Trade |
08:30:14 - 25-Mar-24 |
| Unknown* | -16 | €13.50 | Correction OTC Trade |
08:30:09 - 22-Mar-24 |
| Unknown* | -16 | €13.50 | Correction OTC Trade |
08:30:09 - 22-Mar-24 |
| Unknown* | 16 | €13.50 | SI Trade |
08:30:09 - 22-Mar-24 |
| Unknown* | 16 | €13.50 | SI Trade |
08:30:09 - 22-Mar-24 |
| Unknown* | -21 | €13.50 | Correction OTC Trade |
08:30:05 - 21-Mar-24 |
| Unknown* | -21 | €13.50 | Correction OTC Trade |
08:30:05 - 21-Mar-24 |
| Unknown* | 21 | €13.50 | SI Trade |
08:30:05 - 21-Mar-24 |
| Unknown* | 21 | €13.50 | SI Trade |
08:30:05 - 21-Mar-24 |
| Unknown* | 205 | €12.62 | SI Trade |
11:28:48 - 20-Mar-24 |
| Unknown* | -205 | €12.62 | Correction OTC Trade |
11:28:48 - 20-Mar-24 |
| Unknown* | -205 | €12.62 | Correction OTC Trade |
11:28:48 - 20-Mar-24 |
| Unknown* | 205 | €12.62 | SI Trade |
11:28:48 - 20-Mar-24 |
| Unknown* | 16 | €12.42 | SI Trade |
08:00:03 - 20-Mar-24 |
| Unknown* | 16 | €12.42 | SI Trade |
08:00:03 - 20-Mar-24 |
| Unknown* | -16 | €12.42 | Correction OTC Trade |
08:00:03 - 20-Mar-24 |
| Unknown* | -16 | €12.42 | Correction OTC Trade |
08:00:03 - 20-Mar-24 |
| Unknown* | 10 | €13.22 | SI Trade |
08:30:03 - 27-Feb-24 |
| Unknown* | 10 | €13.22 | SI Trade |
08:30:03 - 27-Feb-24 |
| Unknown* | -10 | €13.22 | Correction OTC Trade |
08:30:03 - 27-Feb-24 |
| Unknown* | -4 | €12.98 | Correction OTC Trade |
08:30:15 - 26-Feb-24 |
| Unknown* | -4 | €12.98 | Correction OTC Trade |
08:30:15 - 26-Feb-24 |
| Unknown* | 4 | €12.98 | SI Trade |
08:30:15 - 26-Feb-24 |
| Unknown* | 4 | €12.98 | SI Trade |
08:30:15 - 26-Feb-24 |
| Unknown* | 4 | €12.98 | SI Trade |
08:30:15 - 26-Feb-24 |
| Unknown* | -17 | €13.28 | Correction OTC Trade |
08:30:00 - 23-Feb-24 |
| Unknown* | 17 | €13.28 | SI Trade |
08:30:00 - 23-Feb-24 |
| Unknown* | -17 | €13.28 | Correction OTC Trade |
08:30:00 - 23-Feb-24 |
| Unknown* | 17 | €13.28 | SI Trade |
08:30:00 - 23-Feb-24 |
| Unknown* | -19 | €13.06 | Correction OTC Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | 19 | €13.06 | SI Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | 19 | €13.06 | SI Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | -19 | €13.06 | Correction OTC Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | -17 | €13.02 | Correction OTC Trade |
08:30:12 - 21-Feb-24 |
| Unknown* | -17 | €13.02 | Correction OTC Trade |
08:30:12 - 21-Feb-24 |
| Unknown* | 17 | €13.02 | SI Trade |
08:30:12 - 21-Feb-24 |
| Unknown* | 17 | €13.02 | SI Trade |
08:30:12 - 21-Feb-24 |
| Unknown* | 21 | €13.22 | SI Trade |
08:30:05 - 19-Feb-24 |
| Unknown* | -21 | €13.22 | Correction OTC Trade |
08:30:05 - 19-Feb-24 |
| Unknown* | -21 | €13.22 | Correction OTC Trade |
08:30:05 - 19-Feb-24 |
| Unknown* | 21 | €13.22 | SI Trade |
08:30:05 - 19-Feb-24 |
| Unknown* | -12 | €13.36 | SI Trade Correction |
12:22:15 - 16-Feb-24 |
| Unknown* | 12 | €13.36 | SI Trade |
12:22:15 - 16-Feb-24 |
| Unknown* | -12 | €13.36 | Correction OTC Trade |
12:22:15 - 16-Feb-24 |
| Unknown* | 12 | €13.36 | SI Trade |
12:22:15 - 16-Feb-24 |
| Unknown* | -21 | €13.22 | Correction OTC Trade |
12:18:44 - 15-Feb-24 |
| Unknown* | 21 | €13.22 | SI Trade |
12:18:44 - 15-Feb-24 |
| Unknown* | -21 | €13.22 | Correction OTC Trade |
12:18:44 - 15-Feb-24 |
| Unknown* | 21 | €13.22 | SI Trade |
12:18:44 - 15-Feb-24 |
| Unknown* | -14 | €13.10 | Correction OTC Trade |
12:46:41 - 14-Feb-24 |
| Unknown* | -14 | €13.10 | Correction OTC Trade |
12:46:41 - 14-Feb-24 |
| Unknown* | 14 | €13.10 | SI Trade |
12:46:41 - 14-Feb-24 |
| Unknown* | 14 | €13.10 | SI Trade |
12:46:41 - 14-Feb-24 |
| Unknown* | -76 | €13.28 | Correction OTC Trade |
11:16:47 - 13-Feb-24 |
| Unknown* | 76 | €13.28 | SI Trade |
11:16:47 - 13-Feb-24 |
| Unknown* | 76 | €13.28 | SI Trade |
11:16:47 - 13-Feb-24 |
| Unknown* | -76 | €13.28 | Correction OTC Trade |
11:16:47 - 13-Feb-24 |
| Unknown* | -12 | €13.52 | Correction OTC Trade |
08:30:08 - 13-Feb-24 |
| Unknown* | 12 | €13.52 | SI Trade |
08:30:08 - 13-Feb-24 |
| Unknown* | 12 | €13.52 | SI Trade |
08:30:08 - 13-Feb-24 |
| Unknown* | -12 | €13.52 | Correction OTC Trade |
08:30:08 - 13-Feb-24 |
| Unknown* | -13 | €13.00 | Correction OTC Trade |
08:30:11 - 09-Feb-24 |
| Unknown* | 13 | €13.00 | SI Trade |
08:30:11 - 09-Feb-24 |
| Unknown* | -13 | €13.00 | Correction OTC Trade |
08:30:11 - 09-Feb-24 |
| Unknown* | 13 | €13.00 | SI Trade |
08:30:11 - 09-Feb-24 |
| Unknown* | -21 | €13.02 | Correction OTC Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | 21 | €13.02 | SI Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | 21 | €13.02 | SI Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | -13 | €13.10 | Correction OTC Trade |
08:30:08 - 07-Feb-24 |
| Unknown* | 13 | €13.10 | SI Trade |
08:30:08 - 07-Feb-24 |
| Unknown* | 13 | €13.10 | SI Trade |
08:30:08 - 07-Feb-24 |
| Unknown* | -13 | €13.10 | Correction OTC Trade |
08:30:08 - 07-Feb-24 |
| Unknown* | -15 | €13.02 | Correction OTC Trade |
08:30:11 - 06-Feb-24 |
| Unknown* | 15 | €13.02 | SI Trade |
08:30:11 - 06-Feb-24 |
| Unknown* | -12 | €13.20 | Correction OTC Trade |
08:30:03 - 05-Feb-24 |
| Unknown* | -12 | €13.20 | Correction OTC Trade |
08:30:03 - 05-Feb-24 |
| Unknown* | 12 | €13.20 | SI Trade |
08:30:03 - 05-Feb-24 |
| Unknown* | 12 | €13.20 | SI Trade |
08:30:03 - 05-Feb-24 |
| Unknown* | 13 | €13.08 | SI Trade |
12:04:09 - 29-Jan-24 |
| Unknown* | 13 | €13.08 | SI Trade |
12:04:09 - 29-Jan-24 |
| Unknown* | -13 | €13.08 | Correction OTC Trade |
12:04:09 - 29-Jan-24 |
| Unknown* | -13 | €13.08 | Correction OTC Trade |
12:04:09 - 29-Jan-24 |
| Unknown* | -16 | €13.24 | Correction OTC Trade |
08:30:09 - 26-Jan-24 |
| Unknown* | 16 | €13.24 | SI Trade |
08:30:09 - 26-Jan-24 |
| Unknown* | -16 | €13.24 | Correction OTC Trade |
08:30:09 - 26-Jan-24 |
| Unknown* | 16 | €13.24 | SI Trade |
08:30:09 - 26-Jan-24 |
| Unknown* | -15 | €13.30 | Correction OTC Trade |
08:30:10 - 25-Jan-24 |
| Unknown* | 15 | €13.30 | SI Trade |
08:30:10 - 25-Jan-24 |
| Unknown* | -15 | €13.30 | Correction OTC Trade |
08:30:10 - 25-Jan-24 |
| Unknown* | 15 | €13.30 | SI Trade |
08:30:10 - 25-Jan-24 |
| Unknown* | 91 | €13.18 | SI Trade |
14:15:06 - 24-Jan-24 |
| Unknown* | -91 | €13.18 | Correction OTC Trade |
14:15:06 - 24-Jan-24 |
| Unknown* | 91 | €13.18 | SI Trade |
14:15:06 - 24-Jan-24 |
| Unknown* | -91 | €13.18 | Correction OTC Trade |
14:15:06 - 24-Jan-24 |
| Unknown* | 22 | €13.34 | SI Trade |
08:30:05 - 23-Jan-24 |
| Unknown* | 22 | €13.34 | SI Trade |
08:30:05 - 23-Jan-24 |