Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Price

Price €15.03 on 12-03-2025 at 19:15:00
Change €0.02 0.13%
Buy €15.40
Sell €14.66
Buy / Sell 0FBS Shares
Last Trade: Sell 22.00 at €15.00
Day's Volume: 44
Last Close: €15.03
Open: €14.99
ISIN: BE0003735496
Day's Range €14.99 - €15.03
52wk Range: €12.02 - €15.52
Market Capitalisation: €1,013m
VWAP: €15.00
Shares in Issue: 67m

Orange Belgium (0FBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 €15.00 SI Trade
08:00:28 - 12-Mar-25
Sell* 22 €15.00 SI Trade
08:00:28 - 12-Mar-25
Sell* 20 €15.00 SI Trade
08:00:22 - 11-Mar-25
Sell* 20 €15.00 SI Trade
08:00:22 - 11-Mar-25
Sell* 19 €15.00 SI Trade
08:00:18 - 10-Mar-25
Sell* 19 €15.00 SI Trade
08:00:18 - 10-Mar-25
See more Orange Belgium trades

Orange Belgium (0FBS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 14.99 15.03 14.99 15.03 44
11th Mar 2025 (Tue) 14.99 15.03 14.99 15.01 40
10th Mar 2025 (Mon) 14.81 15.05 14.81 15.05 38
7th Mar 2025 (Fri) 15.09 15.09 15.05 15.05 0
6th Mar 2025 (Thu) 14.99 15.03 14.99 15.03 0
5th Mar 2025 (Wed) 14.99 15.05 14.99 15.05 0
4th Mar 2025 (Tue) 14.99 15.05 14.99 15.01 0
3rd Mar 2025 (Mon) 14.99 15.05 14.99 15.03 0
28th Feb 2025 (Fri) 14.99 15.05 14.99 15.03 0
27th Feb 2025 (Thu) 15.09 15.09 15.03 15.03 0
26th Feb 2025 (Wed) 14.99 15.05 14.89 15.05 32
25th Feb 2025 (Tue) 15.05 15.05 14.81 14.87 46
24th Feb 2025 (Mon) 14.99 15.05 14.99 15.05 0
21st Feb 2025 (Fri) 14.99 15.05 14.99 15.05 50
20th Feb 2025 (Thu) 15.13 15.13 14.81 15.05 23
19th Feb 2025 (Wed) 15.15 15.15 14.81 15.03 45
18th Feb 2025 (Tue) 14.99 15.07 14.99 15.07 32
17th Feb 2025 (Mon) 14.81 15.09 14.81 15.09 36
14th Feb 2025 (Fri) 14.01 15.15 14.01 15.01 19
13th Feb 2025 (Thu) 14.95 14.95 14.83 14.87 30
12th Feb 2025 (Wed) 15.20 15.20 15.05 15.05 52
See more Orange Belgium price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered