Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Belgium (0FBS) Share Price

Price €20.50 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €21.00
Sell €20.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 87.00 at €20.20394
Day's Volume: 0
Last Close: €20.50
Open: €0.00
ISIN: BE0003735496
Day's Range €0.00 - €0.00
52wk Range: €14.65 - €20.80
Market Capitalisation: €1.38b
VWAP: €0.00
Shares in Issue: 67.41m

Orange Belgium (0FBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 €20.20394 Currency Conversion
Negotiated Trade
 12:25:51 - 30-Mar-26
Unknown* 4 €20.20 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 87 €19.7795 Currency Conversion
Negotiated Trade
 16:17:49 - 06-Mar-26
Unknown* 2 €19.85 OTC Trade
 13:10:07 - 26-Feb-26
Unknown* 4 €19.75 OTC Trade
 14:57:49 - 23-Feb-26
Unknown* 0 €19.50 OTC Trade
 08:13:17 - 16-Feb-26
Unknown* 0 €19.55 OTC Trade
 11:30:43 - 12-Feb-26
Unknown* 411 €19.25 OTC Trade
 09:40:58 - 29-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
Unknown* 0 €19.25 OTC Trade
 12:07:22 - 23-Jan-26
See more Orange Belgium trades

Orange Belgium (0FBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.50 20.50 20.50 20.50 0
2nd Apr 2026 (Thu) 20.50 20.50 20.40 20.50 0
1st Apr 2026 (Wed) 20.30 20.425 19.75 20.425 0
31st Mar 2026 (Tue) 20.225 20.225 20.225 20.225 0
30th Mar 2026 (Mon) 20.20 20.225 19.125 20.225 87
27th Mar 2026 (Fri) 20.20 20.225 20.20 20.225 0
26th Mar 2026 (Thu) 20.20 20.225 20.20 20.225 0
25th Mar 2026 (Wed) 20.20 20.225 20.025 20.225 0
24th Mar 2026 (Tue) 20.20 20.225 20.025 20.225 0
23rd Mar 2026 (Mon) 20.20 20.325 20.20 20.225 0
20th Mar 2026 (Fri) 20.20 20.80 19.85 20.30 4
19th Mar 2026 (Thu) 20.225 20.325 20.225 20.225 0
18th Mar 2026 (Wed) 19.825 20.225 19.225 20.225 0
17th Mar 2026 (Tue) 19.75 19.825 19.75 19.825 0
16th Mar 2026 (Mon) 19.75 19.825 19.625 19.825 0
13th Mar 2026 (Fri) 19.75 19.825 19.75 19.825 0
12th Mar 2026 (Thu) 19.75 19.825 19.75 19.825 0
11th Mar 2026 (Wed) 19.75 19.825 19.625 19.825 0
10th Mar 2026 (Tue) 19.75 19.825 19.75 19.825 0
9th Mar 2026 (Mon) 19.75 19.825 17.025 19.825 0
6th Mar 2026 (Fri) 19.825 19.825 19.825 19.825 87
5th Mar 2026 (Thu) 19.825 19.825 19.825 19.825 0
See more Orange Belgium price history

Orange Belgium (0FBS) Regulatory News

Date Source Headline
See more Orange Belgium regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered