| Price | 89.80 on 08-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 89.80 |
| Day's Volume: | 6 |
| Last Close: | 89.80 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.69696 - 95.80 |
| Market Capitalisation: | - |
| VWAP: | 91.16667 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 89.80 | SI Trade |
15:06:38 - 08-Sep-26 |
| Unknown* | 4 | 91.20 | SI Trade |
14:32:26 - 08-Sep-26 |
| Unknown* | 1 | 92.40 | SI Trade |
13:46:35 - 08-Sep-26 |
| Unknown* | 182 | 95.80 | SI Trade Negotiated Trade |
08:40:23 - 07-Sep-26 |
| Unknown* | 46 | 97.00 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 108 | 95.60 | SI Trade |
15:03:53 - 03-Sep-26 |
| Unknown* | 107 | 95.50 | SI Trade |
14:16:35 - 03-Sep-26 |
| Unknown* | 102 | 95.80 | SI Trade |
13:48:47 - 03-Sep-26 |
| Unknown* | 51 | 95.40 | SI Trade |
12:31:20 - 03-Sep-26 |
| Unknown* | 19 | 96.34683 | Currency Conversion Negotiated Trade |
12:04:34 - 03-Sep-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
