| Price | 33.598on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FBM Shares | |
| Last Trade: | Unknown 931 at 33.598 |
| Day's Volume: | 0 |
| Last Close: | 33.598 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 33.598 - 33.598 |
| 52wk Range: | 25.279 - 57.810 |
| Market Capitalisation: | 621m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Micro Systemati (0FBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | 33.598 | Ordinary Non protected portfolio Single protected transaction | 13:26:35 - 04-Oct-19 |
| Unknown* | 701 | 34.037 | Ordinary Non protected portfolio Single protected transaction | 10:30:39 - 06-Sep-19 |
| Unknown* | 4 | 31.913 | Ordinary Non protected portfolio Single protected transaction | 13:54:50 - 22-Aug-19 |
| Unknown* | 837 | 27.499 | Ordinary Non protected portfolio Single protected transaction | 11:59:18 - 02-Aug-19 |
| Unknown* | 857 | 27.286 | Ordinary Non protected portfolio Single protected transaction | 10:48:18 - 02-Aug-19 |
| Unknown* | 2,000 | 25.279 | Ordinary Non protected portfolio Single protected transaction | 09:41:26 - 19-Jul-19 |
| Unknown* | 729 | 41.90 | Ordinary | 17:25:15 - 15-Jul-19 |
| Unknown* | 3 | 42.80 | Ordinary | 17:27:09 - 01-Jul-19 |
| Unknown* | 1,000 | 46.293 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 24-Jun-19 |
| Unknown* | 28 | 47.795 | Ordinary Non protected portfolio Single protected transaction | 11:02:38 - 12-Jun-19 |
Share Price History for Micro Systemati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
