Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.953on 16-07-2018 at 11:30:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Last Trade: Unknown 189 at 81.723
Day's Volume: 0
Last Close: 82.953
Open: 0.00
ISIN: SE0000526626
Day's Range 0.00 - 0.00
52wk Range: 67.10 - 89.10
Market Capitalisation: 1,583m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18981.72316:52:56 - 7-May-18
Unknown*2,24782.953Ordinary
Delayed publication
16:38:40 - 7-Feb-18
Sell*5,34779.99716:41:14 - 29-Jun-18

Share Price History for Micro Systemati

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0082.9530
12th Jul 2018 (Thu)0.000.000.0082.9530
11th Jul 2018 (Wed)0.000.000.0082.9530
10th Jul 2018 (Tue)0.000.000.0082.9530
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0081.0720
28th Jun 2018 (Thu)0.000.000.0079.0220
27th Jun 2018 (Wed)0.000.000.0080.1260
26th Jun 2018 (Tue)0.000.000.0081.1270
25th Jun 2018 (Mon)0.000.000.0085.3800
22nd Jun 2018 (Fri)0.000.000.0086.2190
21st Jun 2018 (Thu)0.000.000.0086.2190
20th Jun 2018 (Wed)0.000.000.0083.7380
19th Jun 2018 (Tue)0.000.000.0084.2710
18th Jun 2018 (Mon)0.000.000.0086.8880

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered