| Price | 93.40 on 22-09-2026 at 18:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 345.00 at 93.40 |
| Day's Volume: | 1,658 |
| Last Close: | 93.40 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.69696 - 95.80 |
| Market Capitalisation: | - |
| VWAP: | 91.99831 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | 93.40 | SI Trade |
11:39:10 - 22-Sep-26 |
| Unknown* | 208 | 92.40 | SI Trade |
09:45:04 - 22-Sep-26 |
| Unknown* | 225 | 92.60 | SI Trade |
09:18:38 - 22-Sep-26 |
| Unknown* | 880 | 91.20 | SI Trade |
08:08:03 - 22-Sep-26 |
| Unknown* | 9 | 92.20 | SI Trade |
14:57:14 - 21-Sep-26 |
| Unknown* | 9 | 92.20 | SI Trade |
14:34:49 - 21-Sep-26 |
| Unknown* | 2,979 | 93.40 | SI Trade |
10:07:17 - 14-Sep-26 |
| Unknown* | 190 | 93.60 | SI Trade |
09:12:44 - 14-Sep-26 |
| Unknown* | 189 | 93.00 | SI Trade |
08:34:50 - 14-Sep-26 |
| Unknown* | 110 | 91.60 | SI Trade |
08:38:01 - 11-Sep-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
