Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Systemati (0FBM) Share Price

Price 101.75 on 03-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 101.75
Day's Volume: 1,057
Last Close: 101.75
Open: 0.00
ISIN: SE0000526626
Day's Range 0.00 - 0.00
52wk Range: 58.70 - 109.25
Market Capitalisation: -
VWAP: 101.61897
Shares in Issue: 18.47m

Micro Systemati (0FBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 101.75 SI Trade
 16:24:07 - 03-Nov-26
Unknown* 4 101.75 SI Trade
 16:24:01 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:23:46 - 03-Nov-26
Unknown* 77 102.00 SI Trade
 16:23:11 - 03-Nov-26
Unknown* 6 101.50 SI Trade
 16:13:50 - 03-Nov-26
Unknown* 5 101.50 SI Trade
 16:09:50 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:09:44 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:06:37 - 03-Nov-26
Unknown* 5 102.00 SI Trade
 16:06:17 - 03-Nov-26
Unknown* 7 102.00 SI Trade
 16:06:10 - 03-Nov-26
See more Micro Systemati trades

Micro Systemati (0FBM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 101.75 101.75 101.75 101.75 1,057
2nd Nov 2026 (Mon) 104.50 104.50 104.50 104.50 3,602
30th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 0
29th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 1,944
28th Oct 2026 (Wed) 104.00 104.00 104.00 104.00 2,992
27th Oct 2026 (Tue) 103.50 103.50 103.50 103.50 7,650
26th Oct 2026 (Mon) 109.25 109.25 109.25 109.25 30
23rd Oct 2026 (Fri) 108.00 108.00 108.00 108.00 2,202
22nd Oct 2026 (Thu) 105.50 105.50 105.50 105.50 80
21st Oct 2026 (Wed) 107.75 107.75 107.75 107.75 3
20th Oct 2026 (Tue) 104.00 104.00 104.00 104.00 4,474
19th Oct 2026 (Mon) 106.00 106.00 106.00 106.00 4,738
16th Oct 2026 (Fri) 105.00 105.00 105.00 105.00 637
15th Oct 2026 (Thu) 102.50 102.50 102.50 102.50 1,147
14th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 245
13th Oct 2026 (Tue) 90.40 90.40 90.40 90.40 0
12th Oct 2026 (Mon) 90.40 90.40 90.40 90.40 50
9th Oct 2026 (Fri) 90.40 90.40 90.40 90.40 0
8th Oct 2026 (Thu) 90.40 90.40 90.40 90.40 0
7th Oct 2026 (Wed) 90.40 90.40 90.40 90.40 3
6th Oct 2026 (Tue) 92.80 92.80 92.80 92.80 0
5th Oct 2026 (Mon) 92.80 92.80 92.80 92.80 0
See more Micro Systemati price history

Micro Systemati (0FBM) Regulatory News

Date Source Headline
See more Micro Systemati regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered