| Price | 53.00 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FBM Shares | |
| Last Trade: | Unknown 49.00 at 53.00 |
| Day's Volume: | 0 |
| Last Close: | 53.00 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.90 - 58.10757 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 53.00 | SI Trade |
14:25:03 - 03-Jul-25 |
| Unknown* | 49 | 53.00 | SI Trade |
14:25:03 - 03-Jul-25 |
| Unknown* | 138 | 52.40 | SI Trade |
13:50:29 - 01-Jul-25 |
| Unknown* | 110 | 52.60219 | Currency Conversion Negotiated Trade |
11:46:31 - 13-Jun-25 |
| Unknown* | 7 | 48.49358 | Currency Conversion Negotiated Trade |
10:04:15 - 26-May-25 |
| Unknown* | 2 | 52.60 | SI Trade |
11:27:22 - 09-May-25 |
| Unknown* | 133 | 49.41 | SI Trade |
11:49:53 - 30-Apr-25 |
| Unknown* | 1,200 | 48.155 | SI Trade |
11:03:24 - 25-Apr-25 |
| Unknown* | 1,200 | 48.155 | SI Trade |
11:03:24 - 25-Apr-25 |
| Unknown* | 1,000 | 46.535 | SI Trade |
13:43:19 - 23-Apr-25 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
