| Price | 85.00 on 28-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 29.00 at 85.00 |
| Day's Volume: | 184 |
| Last Close: | 85.00 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.69696 - 86.20 |
| Market Capitalisation: | - |
| VWAP: | 84.88533 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 85.00 | SI Trade |
11:39:44 - 28-Jul-26 |
| Unknown* | 29 | 85.00 | SI Trade |
11:32:45 - 28-Jul-26 |
| Unknown* | 32 | 84.90 | SI Trade |
11:00:28 - 28-Jul-26 |
| Unknown* | 34 | 84.90 | SI Trade |
10:55:09 - 28-Jul-26 |
| Unknown* | 35 | 84.80 | SI Trade |
10:40:08 - 28-Jul-26 |
| Unknown* | 25 | 84.70 | SI Trade |
10:36:56 - 28-Jul-26 |
| Unknown* | 16 | 86.20 | SI Trade |
14:00:02 - 21-Jul-26 |
| Unknown* | 121 | 86.20 | SI Trade |
14:00:02 - 21-Jul-26 |
| Unknown* | 130 | 86.20 | SI Trade |
13:55:59 - 21-Jul-26 |
| Unknown* | 4 | 86.20 | SI Trade |
13:52:19 - 21-Jul-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
