| Price | 37.803on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FBM Shares | |
| Last Trade: | Unknown 931 at 33.598 |
| Day's Volume: | 0 |
| Last Close: | 37.803 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 33.598 - 33.598 |
| 52wk Range: | 25.279 - 57.810 |
| Market Capitalisation: | 698m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Micro Systemati (0FBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | 33.598 | Ordinary Non protected portfolio Single protected transaction | 13:26:35 - 04-Oct-19 |
| Unknown* | 701 | 34.037 | Ordinary Non protected portfolio Single protected transaction | 10:30:39 - 06-Sep-19 |
| Unknown* | 4 | 31.913 | Ordinary Non protected portfolio Single protected transaction | 13:54:50 - 22-Aug-19 |
| Unknown* | 837 | 27.499 | Ordinary Non protected portfolio Single protected transaction | 11:59:18 - 02-Aug-19 |
| Unknown* | 857 | 27.286 | Ordinary Non protected portfolio Single protected transaction | 10:48:18 - 02-Aug-19 |
| Unknown* | 2,000 | 25.279 | Ordinary Non protected portfolio Single protected transaction | 09:41:26 - 19-Jul-19 |
| Unknown* | 729 | 41.90 | Ordinary | 17:25:15 - 15-Jul-19 |
| Unknown* | 3 | 42.80 | Ordinary | 17:27:09 - 01-Jul-19 |
| Unknown* | 1,000 | 46.293 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 24-Jun-19 |
| Unknown* | 28 | 47.795 | Ordinary Non protected portfolio Single protected transaction | 11:02:38 - 12-Jun-19 |
Share Price History for Micro Systemati |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
