Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.803on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Sponsored Financial Content
Last Trade: Unknown 931 at 33.598
Day's Volume: 0
Last Close: 37.803
Open: 0.00
ISIN: SE0000526626
Day's Range 33.598 - 33.598
52wk Range: 25.279 - 57.810
Market Capitalisation: 698m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93133.598Ordinary
Non protected portfolio
Single protected transaction
13:26:35 - 04-Oct-19
Unknown*70134.037Ordinary
Non protected portfolio
Single protected transaction
10:30:39 - 06-Sep-19
Unknown*431.913Ordinary
Non protected portfolio
Single protected transaction
13:54:50 - 22-Aug-19
Unknown*83727.499Ordinary
Non protected portfolio
Single protected transaction
11:59:18 - 02-Aug-19
Unknown*85727.286Ordinary
Non protected portfolio
Single protected transaction
10:48:18 - 02-Aug-19
Unknown*2,00025.279Ordinary
Non protected portfolio
Single protected transaction
09:41:26 - 19-Jul-19
Unknown*72941.90Ordinary
17:25:15 - 15-Jul-19
Unknown*342.80Ordinary
17:27:09 - 01-Jul-19
Unknown*1,00046.293Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 24-Jun-19
Unknown*2847.795Ordinary
Non protected portfolio
Single protected transaction
11:02:38 - 12-Jun-19

Share Price History for Micro Systemati

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered