| Price | 70.00 on 30-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 70.00 |
| Day's Volume: | 0 |
| Last Close: | 70.00 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 52.40 - 77.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 70.00 | SI Trade |
11:58:13 - 29-Jun-26 |
| Unknown* | 21 | 70.00 | SI Trade |
11:58:13 - 29-Jun-26 |
| Unknown* | 183 | 71.20 | SI Trade |
08:50:16 - 25-Jun-26 |
| Unknown* | 52 | 71.40 | SI Trade |
08:50:16 - 25-Jun-26 |
| Unknown* | 3,103 | 70.99588 | SI Trade Negotiated Trade |
15:27:21 - 24-Jun-26 |
| Unknown* | 1,374 | 71.00 | SI Trade |
14:36:18 - 24-Jun-26 |
| Unknown* | 1,374 | 71.00 | SI Trade |
14:36:18 - 24-Jun-26 |
| Unknown* | 7,324 | 71.4887 | SI Trade |
10:08:52 - 24-Jun-26 |
| Unknown* | 15,000 | 71.3824 | SI Trade |
08:46:10 - 24-Jun-26 |
| Unknown* | 830 | 71.40 | SI Trade |
08:41:32 - 24-Jun-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
