Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.810on 22-11-2018 at 10:36:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Last Trade: Unknown 441 at 57.810
Day's Volume: 0
Last Close: 57.810
Open: 0.00
ISIN: SE0000526626
Day's Range 0.00 - 0.00
52wk Range: 57.810 - 89.10
Market Capitalisation: 1,009m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44157.810Ordinary
NonProtected portfolio
Single protected transaction
14:02:15 - 11-Sep-18

Share Price History for Micro Systemati

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0057.8100
20th Nov 2018 (Tue)0.000.000.0057.8100
19th Nov 2018 (Mon)0.000.000.0057.8100
16th Nov 2018 (Fri)0.000.000.0057.8100
15th Nov 2018 (Thu)0.000.000.0057.8100
14th Nov 2018 (Wed)0.000.000.0057.8100
13th Nov 2018 (Tue)0.000.000.0057.8100
12th Nov 2018 (Mon)0.000.000.0057.8100
9th Nov 2018 (Fri)0.000.000.0059.3080
8th Nov 2018 (Thu)0.000.000.0059.3080
7th Nov 2018 (Wed)0.000.000.0063.750
6th Nov 2018 (Tue)0.000.000.0063.750
5th Nov 2018 (Mon)0.000.000.0066.7140
2nd Nov 2018 (Fri)0.000.000.0066.7140
1st Nov 2018 (Thu)0.000.000.0064.9950
31st Oct 2018 (Wed)0.000.000.0067.0780
30th Oct 2018 (Tue)0.000.000.0067.0780
29th Oct 2018 (Mon)0.000.000.0062.7910
26th Oct 2018 (Fri)0.000.000.0076.6350
25th Oct 2018 (Thu)0.000.000.0076.6350
24th Oct 2018 (Wed)0.000.000.0076.6350
23rd Oct 2018 (Tue)0.000.000.0076.6350
22nd Oct 2018 (Mon)0.000.000.0076.6350

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered