Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.635on 26-09-2018 at 11:34:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Last Trade: Unknown 903 at 76.635
Day's Volume: 0
Last Close: 76.635
Open: 0.00
ISIN: SE0000526626
Day's Range 0.00 - 0.00
52wk Range: 67.10 - 89.10
Market Capitalisation: 1,338m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90376.635Ordinary
Delayed publication
10:58:08 - 25-Sep-18
Sell*2,95674.869Ordinary
Deletion
16:41:50 - 9-Nov-18
Sell*-2,95674.86916:31:36 - 9-Nov-18
Unknown*2,95674.869Ordinary
Delayed publication
16:31:36 - 9-Nov-18

Share Price History for Micro Systemati

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0076.0680
24th Sep 2018 (Mon)0.000.000.0076.0680
21st Sep 2018 (Fri)0.000.000.0076.0680
20th Sep 2018 (Thu)0.000.000.0076.0680
19th Sep 2018 (Wed)0.000.000.0076.0680
18th Sep 2018 (Tue)0.000.000.0076.0680
17th Sep 2018 (Mon)0.000.000.0076.0680
14th Sep 2018 (Fri)0.000.000.0076.0680
13th Sep 2018 (Thu)0.000.000.0076.0680
12th Sep 2018 (Wed)0.000.000.0074.8690
11th Sep 2018 (Tue)0.000.000.0074.3650
10th Sep 2018 (Mon)0.000.000.0074.3650
7th Sep 2018 (Fri)0.000.000.0074.3650
6th Sep 2018 (Thu)0.000.000.0076.0680
5th Sep 2018 (Wed)0.000.000.0083.000
4th Sep 2018 (Tue)0.000.000.0083.000
3rd Sep 2018 (Mon)0.000.000.0083.000
31st Aug 2018 (Fri)0.000.000.0083.000
30th Aug 2018 (Thu)0.000.000.0083.000
29th Aug 2018 (Wed)0.000.000.0083.000
28th Aug 2018 (Tue)0.000.000.0083.000
27th Aug 2018 (Mon)0.000.000.0083.000

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered