| Price | 55.69696 on 16-10-2025 at 13:00:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 55.69696 |
| Day's Volume: | 0 |
| Last Close: | 55.69696 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.90 - 66.53882 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 55.69696 | Currency Conversion Negotiated Trade |
14:46:06 - 03-Oct-25 |
| Unknown* | 276 | 56.20 | SI Trade |
12:04:34 - 03-Oct-25 |
| Unknown* | 100 | 60.00 | SI Trade |
09:55:11 - 25-Sep-25 |
| Unknown* | 10 | 61.90 | SI Trade |
11:40:35 - 23-Sep-25 |
| Unknown* | 200 | 62.00 | SI Trade |
09:18:11 - 18-Sep-25 |
| Unknown* | 100 | 62.40 | SI Trade |
12:12:29 - 17-Sep-25 |
| Unknown* | 41 | 61.07851 | Currency Conversion Negotiated Trade |
09:47:36 - 12-Sep-25 |
| Unknown* | 8 | 62.80 | SI Trade |
13:39:56 - 11-Sep-25 |
| Unknown* | 41 | 61.84232 | Currency Conversion Negotiated Trade |
08:03:08 - 10-Sep-25 |
| Unknown* | 205 | 61.84232 | Currency Conversion Negotiated Trade |
08:02:58 - 10-Sep-25 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
