| Price | 92.80 on 06-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 92.80 |
| Day's Volume: | 0 |
| Last Close: | 92.80 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.69696 - 95.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 92.80 | SI Trade |
09:17:14 - 02-Oct-26 |
| Unknown* | 703 | 92.80 | SI Trade |
08:04:36 - 02-Oct-26 |
| Unknown* | 703 | 93.05902 | Currency Conversion Negotiated Trade |
08:02:37 - 02-Oct-26 |
| Unknown* | 3 | 91.60 | SI Trade |
14:04:54 - 30-Sep-26 |
| Unknown* | 3 | 91.50 | SI Trade |
12:32:09 - 30-Sep-26 |
| Unknown* | 2 | 91.50 | SI Trade |
14:47:31 - 29-Sep-26 |
| Unknown* | 98 | 92.00 | SI Trade |
13:21:18 - 28-Sep-26 |
| Unknown* | 51 | 92.00 | SI Trade |
13:00:09 - 28-Sep-26 |
| Unknown* | 57 | 92.00 | SI Trade |
12:52:47 - 28-Sep-26 |
| Unknown* | 56 | 92.00 | SI Trade |
12:37:30 - 28-Sep-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
