| Price | 75.40 on 26-05-2026 at 14:48:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,500.00 at 75.00 |
| Day's Volume: | 2,683 |
| Last Close: | 75.40 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.49358 - 75.40 |
| Market Capitalisation: | - |
| VWAP: | 74.96771 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 75.00 | SI Trade |
14:48:04 - 26-May-26 |
| Unknown* | 124 | 74.5868 | SI Trade |
12:52:00 - 26-May-26 |
| Unknown* | 59 | 74.40 | SI Trade |
08:56:36 - 26-May-26 |
| Unknown* | 431 | 73.40104 | Currency Conversion Negotiated Trade |
08:42:41 - 25-May-26 |
| Unknown* | 3,104 | 75.40 | SI Trade |
16:31:51 - 22-May-26 |
| Unknown* | 2,812 | 75.4417 | SI Trade |
16:20:10 - 22-May-26 |
| Unknown* | 1,272 | 75.0263 | SI Trade |
12:34:03 - 22-May-26 |
| Unknown* | 553 | 74.6943 | SI Trade |
10:20:02 - 22-May-26 |
| Unknown* | 451 | 74.4687 | SI Trade |
09:40:56 - 22-May-26 |
| Unknown* | 1,142 | 73.80 | SI Trade |
16:30:54 - 21-May-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
