| Price | 82.90 on 14-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 514.00 at 82.90 |
| Day's Volume: | 1,028 |
| Last Close: | 82.90 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.69696 - 86.00 |
| Market Capitalisation: | - |
| VWAP: | 82.90 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | 82.90 | SI Trade |
14:13:48 - 14-Jul-26 |
| Unknown* | 514 | 82.90 | SI Trade |
14:13:48 - 14-Jul-26 |
| Unknown* | 1,381 | 83.59913 | SI Trade Negotiated Trade |
13:54:31 - 13-Jul-26 |
| Unknown* | 35 | 82.20 | SI Trade |
12:29:22 - 13-Jul-26 |
| Unknown* | 35 | 82.20 | SI Trade |
12:29:22 - 13-Jul-26 |
| Unknown* | 54 | 82.20 | SI Trade |
12:29:14 - 13-Jul-26 |
| Unknown* | 54 | 82.20 | SI Trade |
12:29:14 - 13-Jul-26 |
| Unknown* | 1,348 | 84.60 | SI Trade |
10:36:10 - 10-Jul-26 |
| Unknown* | 1,348 | 84.60 | SI Trade |
10:36:10 - 10-Jul-26 |
| Unknown* | 130 | 86.00 | SI Trade |
14:54:31 - 07-Jul-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
