| Price | 67.40 on 14-05-2026 at 07:00:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,625.00 at 67.40 |
| Day's Volume: | 0 |
| Last Close: | 67.40 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.49358 - 74.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,625 | 67.40 | SI Trade |
12:00:27 - 13-May-26 |
| Unknown* | 1,064 | 67.4844 | SI Trade |
10:18:07 - 13-May-26 |
| Unknown* | 262 | 67.7182 | SI Trade |
08:23:41 - 13-May-26 |
| Unknown* | 1,737 | 66.93817 | SI Trade Negotiated Trade |
16:55:07 - 12-May-26 |
| Unknown* | -1,737 | 66.93817 | SI Trade Correction Negotiated Trade |
16:39:37 - 12-May-26 |
| Unknown* | 1,737 | 66.93817 | SI Trade Negotiated Trade |
16:39:37 - 12-May-26 |
| Unknown* | 4,870 | 66.00 | SI Trade |
13:42:27 - 12-May-26 |
| Unknown* | 50,000 | 66.30 | SI Trade |
09:19:56 - 12-May-26 |
| Unknown* | 65,544 | 67.00 | SI Trade |
09:08:28 - 12-May-26 |
| Unknown* | 23,955 | 66.80 | SI Trade Negotiated Trade |
16:42:30 - 11-May-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
