| Price | 75.60 on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 75.60 |
| Day's Volume: | 1,935 |
| Last Close: | 75.60 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.49358 - 75.94416 |
| Market Capitalisation: | - |
| VWAP: | 75.60734 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 75.60 | SI Trade Negotiated Trade |
16:53:38 - 02-Jun-26 |
| Unknown* | -2 | 75.60 | SI Trade Correction Negotiated Trade |
16:30:33 - 02-Jun-26 |
| Unknown* | 2 | 75.60 | SI Trade Negotiated Trade |
16:30:33 - 02-Jun-26 |
| Unknown* | 48 | 76.00 | SI Trade |
16:19:21 - 02-Jun-26 |
| Unknown* | 280 | 75.60 | SI Trade |
16:19:02 - 02-Jun-26 |
| Unknown* | 4 | 75.60 | SI Trade |
16:05:42 - 02-Jun-26 |
| Unknown* | 1,051 | 75.60 | SI Trade |
15:47:53 - 02-Jun-26 |
| Unknown* | 133 | 75.60 | SI Trade |
14:50:28 - 02-Jun-26 |
| Unknown* | 417 | 75.588 | SI Trade |
13:04:49 - 02-Jun-26 |
| Unknown* | 3,844 | 74.40 | SI Trade Negotiated Trade |
16:51:58 - 01-Jun-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
