| Price | 71.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FBM Shares | |
| Last Trade: | Unknown 5,321 at 70.60 |
| Day's Volume: | 0 |
| Last Close: | 71.50 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.10 - 89.10 |
| Market Capitalisation: | 1,364m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Micro Systemati (0FBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,321 | 70.60 | 16:29:53 - 20-Apr-18 | |
| Unknown* | 579 | 71.951 | 16:30:58 - 19-Apr-18 | |
| Unknown* | 358 | 71.298 | 16:37:16 - 18-Apr-18 | |
| Unknown* | 1,995 | 71.475 | Ordinary Delayed publication | 16:37:19 - 17-Apr-18 |
| Unknown* | 8,786 | 67.882 | Ordinary Delayed publication | 16:32:06 - 13-Apr-18 |
| Unknown* | 6,947 | 68.20 | Ordinary Delayed publication | 14:40:09 - 13-Apr-18 |
| Unknown* | 8,659 | 70.990 | 15:02:59 - 4-Jun-18 | |
| Unknown* | 748 | 71.106 | Ordinary Delayed publication | 15:38:06 - 28-Mar-18 |
| Unknown* | 748 | 71.106 | Ordinary Delayed publication | 15:38:06 - 28-Mar-18 |
| Unknown* | 3,133 | 71.955 | Ordinary Delayed publication | 15:30:47 - 27-Mar-18 |
Share Price History for Micro Systemati |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.00 | 8,659 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.10 | 748 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.50 | 3,570 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.70 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.70 | 0 |
