| Price | 70.80 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 70.80 |
| Day's Volume: | 0 |
| Last Close: | 70.80 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.90 - 72.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 70.80 | SI Trade |
13:59:17 - 05-Nov-25 |
| Unknown* | 226 | 72.40 | SI Trade |
12:22:49 - 28-Oct-25 |
| Unknown* | 257 | 72.60 | SI Trade |
12:20:34 - 28-Oct-25 |
| Unknown* | 261 | 72.60 | SI Trade |
10:38:40 - 28-Oct-25 |
| Unknown* | 95 | 73.00 | SI Trade |
10:32:45 - 28-Oct-25 |
| Unknown* | 231 | 71.80 | SI Trade |
10:29:31 - 28-Oct-25 |
| Unknown* | 19 | 55.69696 | Currency Conversion Negotiated Trade |
14:46:06 - 03-Oct-25 |
| Unknown* | 276 | 56.20 | SI Trade |
12:04:34 - 03-Oct-25 |
| Unknown* | 100 | 60.00 | SI Trade |
09:55:11 - 25-Sep-25 |
| Unknown* | 10 | 61.90 | SI Trade |
11:40:35 - 23-Sep-25 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
