Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.037on 17-09-2019 at 15:40:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Sponsored Financial Content
Last Trade: Unknown 701 at 34.037
Day's Volume: 0
Last Close: 34.037
Open: 0.00
ISIN: SE0000526626
Day's Range 34.037 - 34.037
52wk Range: 25.279 - 76.635
Market Capitalisation: 629m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70134.037Ordinary
Non protected portfolio
Single protected transaction
10:30:39 - 06-Sep-19
Unknown*431.913Ordinary
Non protected portfolio
Single protected transaction
13:54:50 - 22-Aug-19
Unknown*83727.499Ordinary
Non protected portfolio
Single protected transaction
11:59:18 - 02-Aug-19
Unknown*85727.286Ordinary
Non protected portfolio
Single protected transaction
10:48:18 - 02-Aug-19
Unknown*2,00025.279Ordinary
Non protected portfolio
Single protected transaction
09:41:26 - 19-Jul-19
Unknown*72941.90Ordinary
17:25:15 - 15-Jul-19
Unknown*342.80Ordinary
17:27:09 - 01-Jul-19
Unknown*1,00046.293Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 24-Jun-19
Unknown*2847.795Ordinary
Non protected portfolio
Single protected transaction
11:02:38 - 12-Jun-19
Unknown*19251.20Ordinary
17:19:05 - 10-Jun-19

Share Price History for Micro Systemati

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value7,307.12
Change-14.29


Login to your account

Forgot Password?

Not Registered