| Price | 63.20 on 12-01-2026 at 14:00:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 63.20 |
| Day's Volume: | 0 |
| Last Close: | 63.20 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.535 - 72.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 63.20 | SI Trade |
13:23:43 - 08-Jan-26 |
| Unknown* | 389 | 61.60 | SI Trade |
11:44:47 - 05-Jan-26 |
| Unknown* | 38 | 62.00 | SI Trade |
10:40:17 - 05-Jan-26 |
| Unknown* | 38 | 62.00 | SI Trade |
10:40:17 - 05-Jan-26 |
| Unknown* | 48 | 61.60 | SI Trade |
10:40:15 - 05-Jan-26 |
| Unknown* | 48 | 61.60 | SI Trade |
10:40:15 - 05-Jan-26 |
| Unknown* | 207 | 62.00 | SI Trade |
14:13:46 - 30-Dec-25 |
| Unknown* | 19 | 61.17497 | Currency Conversion Negotiated Trade |
11:44:40 - 15-Dec-25 |
| Unknown* | 312 | 61.91841 | Currency Conversion Negotiated Trade |
11:11:35 - 11-Dec-25 |
| Unknown* | 480 | 63.20 | SI Trade |
13:29:03 - 09-Dec-25 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
