Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.50on 20-04-2018 at 16:30:00
Change 0.00 -0.42%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Last Trade: Unknown 5,321 at 70.60
Day's Volume: 0
Last Close: 71.50
Open: 0.00
ISIN: SE0000526626
Day's Range 0.00 - 0.00
52wk Range: 67.10 - 89.10
Market Capitalisation: 1,364m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,32170.6016:29:53 - 20-Apr-18
Unknown*57971.95116:30:58 - 19-Apr-18
Unknown*35871.29816:37:16 - 18-Apr-18
Unknown*1,99571.475Ordinary
Delayed publication
16:37:19 - 17-Apr-18
Unknown*8,78667.882Ordinary
Delayed publication
16:32:06 - 13-Apr-18
Unknown*6,94768.20Ordinary
Delayed publication
14:40:09 - 13-Apr-18
Unknown*8,65970.99015:02:59 - 4-Jun-18
Unknown*74871.106Ordinary
Delayed publication
15:38:06 - 28-Mar-18
Unknown*74871.106Ordinary
Delayed publication
15:38:06 - 28-Mar-18
Unknown*3,13371.955Ordinary
Delayed publication
15:30:47 - 27-Mar-18

Share Price History for Micro Systemati

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0070.008,659
5th Apr 2018 (Thu)0.000.000.0069.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0070.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0072.000
29th Mar 2018 (Thu)0.000.000.0072.000
28th Mar 2018 (Wed)0.000.000.0071.10748
27th Mar 2018 (Tue)0.000.000.0070.503,570
26th Mar 2018 (Mon)0.000.000.0070.500
23rd Mar 2018 (Fri)0.000.000.0071.700
22nd Mar 2018 (Thu)0.000.000.0070.900
21st Mar 2018 (Wed)0.000.000.0069.700

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered