| Price | 61.07851 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 41.00 at 61.07851 |
| Day's Volume: | 0 |
| Last Close: | 61.07851 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.90 - 66.53882 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 61.07851 | Currency Conversion Negotiated Trade |
09:47:36 - 12-Sep-25 |
| Unknown* | 8 | 62.80 | SI Trade |
13:39:56 - 11-Sep-25 |
| Unknown* | 41 | 61.84232 | Currency Conversion Negotiated Trade |
08:03:08 - 10-Sep-25 |
| Unknown* | 205 | 61.84232 | Currency Conversion Negotiated Trade |
08:02:58 - 10-Sep-25 |
| Unknown* | 108 | 63.69344 | Currency Conversion Negotiated Trade |
15:20:36 - 05-Sep-25 |
| Unknown* | 3,000 | 66.53882 | Currency Conversion Negotiated Trade |
13:12:42 - 03-Sep-25 |
| Unknown* | 1,822 | 65.80 | SI Trade |
08:48:22 - 03-Sep-25 |
| Unknown* | 259 | 63.00 | SI Trade |
11:23:45 - 29-Aug-25 |
| Unknown* | 259 | 63.00 | SI Trade |
11:23:45 - 29-Aug-25 |
| Unknown* | 250 | 63.30 | SI Trade |
10:31:59 - 29-Aug-25 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
