| Price | 63.80 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 255.00 at 63.80 |
| Day's Volume: | 0 |
| Last Close: | 63.80 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.90 - 72.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 63.80 | SI Trade |
14:07:14 - 03-Dec-25 |
| Unknown* | 500 | 64.20 | SI Trade |
08:51:44 - 03-Dec-25 |
| Unknown* | 500 | 64.20 | SI Trade |
08:51:44 - 03-Dec-25 |
| Unknown* | 370 | 61.00 | SI Trade |
13:41:00 - 02-Dec-25 |
| Unknown* | 293 | 60.80 | SI Trade |
11:32:00 - 02-Dec-25 |
| Unknown* | 685 | 61.00 | SI Trade |
09:40:00 - 02-Dec-25 |
| Unknown* | 258 | 65.20 | SI Trade |
14:46:00 - 27-Nov-25 |
| Unknown* | 365 | 65.20 | SI Trade |
14:08:00 - 27-Nov-25 |
| Unknown* | 340 | 64.40 | SI Trade |
08:45:00 - 27-Nov-25 |
| Unknown* | 2,042 | 60.50 | SI Trade |
12:55:05 - 26-Nov-25 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
