| Price | 82.953on 16-07-2018 at 11:30:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FBM Shares | |
| Last Trade: | Unknown 189 at 81.723 |
| Day's Volume: | 0 |
| Last Close: | 82.953 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.10 - 89.10 |
| Market Capitalisation: | 1,583m |
| VWAP: | 0.00 |
| Shares in Issue: | 19m |
Recent Trades History Micro Systemati (0FBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 81.723 | 16:52:56 - 7-May-18 | |
| Unknown* | 2,247 | 82.953 | Ordinary Delayed publication | 16:38:40 - 7-Feb-18 |
| Sell* | 5,347 | 79.997 | 16:41:14 - 29-Jun-18 | |
Share Price History for Micro Systemati |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.953 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.953 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.953 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.953 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.072 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.022 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.126 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.127 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.380 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.219 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.219 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.738 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.271 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.888 | 0 |
