| Price | 76.635on 26-09-2018 at 11:34:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FBM Shares | |
| Last Trade: | Unknown 903 at 76.635 |
| Day's Volume: | 0 |
| Last Close: | 76.635 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.10 - 89.10 |
| Market Capitalisation: | 1,338m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Micro Systemati (0FBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 903 | 76.635 | Ordinary Delayed publication | 10:58:08 - 25-Sep-18 |
| Sell* | 2,956 | 74.869 | Ordinary Deletion | 16:41:50 - 9-Nov-18 |
| Sell* | -2,956 | 74.869 | 16:31:36 - 9-Nov-18 | |
| Unknown* | 2,956 | 74.869 | Ordinary Delayed publication | 16:31:36 - 9-Nov-18 |
Share Price History for Micro Systemati |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.869 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.365 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.365 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.365 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.068 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
