| Price | 70.20405 on 16-06-2026 at 16:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 445.00 at 70.20405 |
| Day's Volume: | 445 |
| Last Close: | 70.20405 |
| Open: | 0.00 |
| ISIN: | SE0000526626 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 52.40 - 77.60 |
| Market Capitalisation: | - |
| VWAP: | 70.20405 |
| Shares in Issue: | 18.47m |
Micro Systemati (0FBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | 70.20405 | SI Trade Negotiated Trade |
08:48:04 - 16-Jun-26 |
| Unknown* | 1,000 | 73.00 | SI Trade |
13:38:58 - 11-Jun-26 |
| Unknown* | 2 | 74.42796 | Currency Conversion Negotiated Trade |
11:58:20 - 11-Jun-26 |
| Unknown* | 971 | 75.00 | SI Trade |
08:13:59 - 10-Jun-26 |
| Unknown* | 971 | 75.00 | SI Trade |
08:13:59 - 10-Jun-26 |
| Unknown* | 971 | 75.00 | OTC Trade |
08:13:59 - 10-Jun-26 |
| Unknown* | 350 | 77.60 | SI Trade |
08:09:07 - 09-Jun-26 |
| Unknown* | 19 | 77.60 | SI Trade |
08:00:05 - 09-Jun-26 |
| Unknown* | 1,329 | 76.8999 | SI Trade |
16:30:58 - 08-Jun-26 |
| Unknown* | 2,322 | 76.744 | SI Trade |
16:01:23 - 08-Jun-26 |
Micro Systemati (0FBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
