Micro Systemati Share Price (0FBM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.598on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FBM Shares
Sponsored Financial Content
Last Trade: Unknown 931 at 33.598
Day's Volume: 0
Last Close: 33.598
Open: 0.00
ISIN: SE0000526626
Day's Range 33.598 - 33.598
52wk Range: 25.279 - 57.810
Market Capitalisation: 621m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Micro Systemati (0FBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93133.598Ordinary
Non protected portfolio
Single protected transaction
13:26:35 - 04-Oct-19
Unknown*70134.037Ordinary
Non protected portfolio
Single protected transaction
10:30:39 - 06-Sep-19
Unknown*431.913Ordinary
Non protected portfolio
Single protected transaction
13:54:50 - 22-Aug-19
Unknown*83727.499Ordinary
Non protected portfolio
Single protected transaction
11:59:18 - 02-Aug-19
Unknown*85727.286Ordinary
Non protected portfolio
Single protected transaction
10:48:18 - 02-Aug-19
Unknown*2,00025.279Ordinary
Non protected portfolio
Single protected transaction
09:41:26 - 19-Jul-19
Unknown*72941.90Ordinary
17:25:15 - 15-Jul-19
Unknown*342.80Ordinary
17:27:09 - 01-Jul-19
Unknown*1,00046.293Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 24-Jun-19
Unknown*2847.795Ordinary
Non protected portfolio
Single protected transaction
11:02:38 - 12-Jun-19

Share Price History for Micro Systemati

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Micro Systemati (0FBM)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered