Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Systemati (0FBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 89.80 SI Trade
 15:06:38 - 08-Sep-26
Unknown* 4 91.20 SI Trade
 14:32:26 - 08-Sep-26
Unknown* 1 92.40 SI Trade
 13:46:35 - 08-Sep-26
Unknown* 182 95.80 SI Trade
Negotiated Trade
 08:40:23 - 07-Sep-26
Unknown* 46 97.00 SI Trade
 08:06:02 - 07-Sep-26
Unknown* 108 95.60 SI Trade
 15:03:53 - 03-Sep-26
Unknown* 107 95.50 SI Trade
 14:16:35 - 03-Sep-26
Unknown* 102 95.80 SI Trade
 13:48:47 - 03-Sep-26
Unknown* 51 95.40 SI Trade
 12:31:20 - 03-Sep-26
Unknown* 19 96.34683 Currency Conversion
Negotiated Trade
 12:04:34 - 03-Sep-26
Unknown* 107 97.60 SI Trade
 10:11:03 - 03-Sep-26
Unknown* 1,850 96.80 SI Trade
 09:43:14 - 03-Sep-26
Unknown* 1,850 96.80 SI Trade
 09:43:14 - 03-Sep-26
Unknown* 110 93.70 SI Trade
 12:21:14 - 01-Sep-26
Unknown* 109 93.50 SI Trade
 10:53:01 - 01-Sep-26
Unknown* 33 94.9168 Currency Conversion
Negotiated Trade
 08:07:14 - 28-Aug-26
Unknown* 382 94.40 SI Trade
 11:49:48 - 27-Aug-26
Unknown* 54 92.40 SI Trade
 14:18:04 - 26-Aug-26
Unknown* 513 93.40 SI Trade
 13:13:45 - 26-Aug-26
Unknown* 54 93.60 SI Trade
 12:20:27 - 26-Aug-26
Unknown* 196 92.90 SI Trade
 09:16:27 - 26-Aug-26
Unknown* 120 92.90 SI Trade
 08:53:21 - 26-Aug-26
Unknown* 3,007 92.60 SI Trade
 13:06:19 - 25-Aug-26
Unknown* 3,007 92.60 SI Trade
 13:06:19 - 25-Aug-26
Unknown* 538 92.70 SI Trade
 12:09:27 - 25-Aug-26
Unknown* 275 92.70 SI Trade
 12:09:27 - 25-Aug-26
Unknown* 375 92.90 SI Trade
 10:18:39 - 25-Aug-26
Unknown* 449 92.60 SI Trade
 09:39:43 - 25-Aug-26
Unknown* 112 92.60 SI Trade
 09:39:43 - 25-Aug-26
Unknown* 190 93.40 SI Trade
 08:22:33 - 25-Aug-26
Unknown* 268 89.50 SI Trade
 11:38:01 - 21-Aug-26
Unknown* 651 90.00 SI Trade
 11:23:40 - 21-Aug-26
Unknown* 151 88.70 SI Trade
 08:57:04 - 21-Aug-26
Unknown* 1,421 89.44319 Currency Conversion
Negotiated Trade
 12:49:54 - 20-Aug-26
Unknown* 1,316 91.00 SI Trade
 14:31:55 - 18-Aug-26
Unknown* 1,316 91.00 SI Trade
 14:31:55 - 18-Aug-26
Unknown* 1,431 90.60 SI Trade
 11:51:14 - 18-Aug-26
Unknown* 1,431 90.60 SI Trade
 11:51:14 - 18-Aug-26
Unknown* 273 88.50 SI Trade
 15:01:06 - 17-Aug-26
Unknown* 35 89.00 SI Trade
 12:08:36 - 17-Aug-26
Unknown* 35 89.00 SI Trade
 12:08:36 - 17-Aug-26
Unknown* 360 88.80 SI Trade
 12:01:53 - 17-Aug-26
Unknown* 6,445 89.40 SI Trade
 10:05:23 - 17-Aug-26
Unknown* 6,445 89.40 SI Trade
 10:05:23 - 17-Aug-26
Unknown* 226 90.20 SI Trade
 14:52:51 - 14-Aug-26
Unknown* 207 88.60 SI Trade
 09:25:07 - 14-Aug-26
Unknown* 215 89.20279 SI Trade
Negotiated Trade
 08:32:10 - 14-Aug-26
Unknown* 36 89.70 SI Trade
 14:54:26 - 11-Aug-26
Unknown* 36 89.80 SI Trade
 14:46:46 - 11-Aug-26
Unknown* 36 89.70 SI Trade
 14:31:26 - 11-Aug-26
Unknown* 35 89.70 SI Trade
 14:23:46 - 11-Aug-26
Unknown* 36 89.60 SI Trade
 14:16:06 - 11-Aug-26
Unknown* 36 89.60 SI Trade
 14:11:26 - 11-Aug-26
Unknown* 37 89.60 SI Trade
 14:00:46 - 11-Aug-26
Unknown* 64 89.60 SI Trade
 13:52:56 - 11-Aug-26
Unknown* 128 89.60 SI Trade
 13:46:09 - 11-Aug-26
Unknown* 65 89.80 SI Trade
 13:23:26 - 11-Aug-26
Unknown* 64 89.90 SI Trade
 13:13:36 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 13:03:46 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:53:56 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:44:06 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:34:16 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:24:36 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:14:46 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:04:56 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 11:55:06 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 11:45:16 - 11-Aug-26
Unknown* 64 91.00 SI Trade
 11:15:46 - 11-Aug-26
Unknown* 210 91.00 SI Trade
 11:09:27 - 11-Aug-26
Unknown* 64 91.40 SI Trade
 11:05:56 - 11-Aug-26
Unknown* 64 91.30 SI Trade
 10:56:06 - 11-Aug-26
Unknown* 65 91.30 SI Trade
 10:46:16 - 11-Aug-26
Unknown* 64 91.00 SI Trade
 10:36:26 - 11-Aug-26
Unknown* 64 91.20 SI Trade
 10:27:36 - 11-Aug-26
Unknown* 65 90.40 SI Trade
 10:12:06 - 11-Aug-26
Unknown* 64 89.80 SI Trade
 09:17:46 - 11-Aug-26
Unknown* 64 89.80 SI Trade
 09:09:56 - 11-Aug-26
Unknown* 64 89.80 SI Trade
 09:02:16 - 11-Aug-26
Unknown* 64 89.40 SI Trade
 08:54:26 - 11-Aug-26
Unknown* 65 89.40 SI Trade
 08:46:46 - 11-Aug-26
Unknown* 64 89.40 SI Trade
 08:38:56 - 11-Aug-26
Unknown* 64 89.60 SI Trade
 08:31:16 - 11-Aug-26
Unknown* 64 89.60 SI Trade
 08:23:26 - 11-Aug-26
Unknown* 65 89.60 SI Trade
 08:07:56 - 11-Aug-26
Unknown* 64 89.20 OTC Trade
 08:00:02 - 11-Aug-26
Unknown* 3 90.00 OTC Trade
 09:09:27 - 05-Aug-26
Unknown* 68 91.70807 Currency Conversion
Negotiated Trade
 12:32:55 - 04-Aug-26
Unknown* 216 91.20 SI Trade
 10:02:40 - 04-Aug-26
Unknown* 225 91.60 SI Trade
 09:39:51 - 04-Aug-26
Unknown* 208 91.60 SI Trade
 09:39:50 - 04-Aug-26
Unknown* 238 91.40 SI Trade
 09:36:53 - 04-Aug-26
Unknown* 216 91.40 SI Trade
 09:36:52 - 04-Aug-26
Unknown* 201 91.40 SI Trade
 09:36:51 - 04-Aug-26
Unknown* 230 91.40 SI Trade
 09:36:50 - 04-Aug-26
Unknown* 222 91.40 SI Trade
 09:36:49 - 04-Aug-26
Unknown* 115 91.50 SI Trade
 14:57:48 - 03-Aug-26
Unknown* 266 91.70 SI Trade
 13:36:38 - 03-Aug-26
Unknown* 355 91.70 SI Trade
 13:29:31 - 03-Aug-26
Unknown* 1,000 92.80 SI Trade
 10:04:22 - 03-Aug-26
Unknown* 2,116 94.00 SI Trade
 09:33:23 - 03-Aug-26
Unknown* 1,000 94.80 SI Trade
 09:33:23 - 03-Aug-26
Unknown* 2,116 94.00 SI Trade
 09:33:23 - 03-Aug-26
Unknown* 301 91.60 SI Trade
 09:31:07 - 31-Jul-26
Unknown* 371 85.60 SI Trade
 12:55:58 - 30-Jul-26
Unknown* 256 84.80 SI Trade
 14:15:00 - 29-Jul-26
Unknown* 219 84.80 SI Trade
 14:02:33 - 29-Jul-26
Unknown* 29 85.00 SI Trade
 11:39:44 - 28-Jul-26
Unknown* 29 85.00 SI Trade
 11:32:45 - 28-Jul-26
Unknown* 32 84.90 SI Trade
 11:00:28 - 28-Jul-26
Unknown* 34 84.90 SI Trade
 10:55:09 - 28-Jul-26
Unknown* 35 84.80 SI Trade
 10:40:08 - 28-Jul-26
Unknown* 25 84.70 SI Trade
 10:36:56 - 28-Jul-26
Unknown* 16 86.20 SI Trade
 14:00:02 - 21-Jul-26
Unknown* 121 86.20 SI Trade
 14:00:02 - 21-Jul-26
Unknown* 130 86.20 SI Trade
 13:55:59 - 21-Jul-26
Unknown* 4 86.20 SI Trade
 13:52:19 - 21-Jul-26
Unknown* 127 86.20 SI Trade
 13:52:19 - 21-Jul-26
Unknown* 132 86.00 SI Trade
 13:48:30 - 21-Jul-26
Unknown* 135 86.00 SI Trade
 13:44:04 - 21-Jul-26
Unknown* 132 85.80 SI Trade
 13:38:04 - 21-Jul-26
Unknown* 114 86.20 SI Trade
 13:28:08 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:21:18 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:17:41 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:14:19 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:11:08 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:08:04 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:05:00 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:01:23 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 12:56:38 - 21-Jul-26
Unknown* 159 86.60 SI Trade
 11:00:19 - 21-Jul-26
Unknown* 159 86.60 SI Trade
 11:00:19 - 21-Jul-26
Unknown* 147 87.00 SI Trade
 10:38:17 - 21-Jul-26
Unknown* 147 87.00 SI Trade
 10:38:17 - 21-Jul-26
Unknown* 59 87.00 SI Trade
 10:21:21 - 21-Jul-26
Unknown* 59 87.00 SI Trade
 10:21:21 - 21-Jul-26
Unknown* 516 85.60 SI Trade
 10:14:07 - 21-Jul-26
Unknown* 222 85.00 SI Trade
 08:13:02 - 21-Jul-26
Unknown* 2,420 84.00 SI Trade
 08:26:02 - 16-Jul-26
Unknown* 438 83.90 SI Trade
 08:18:48 - 16-Jul-26
Unknown* 1,433 82.20 SI Trade
 14:23:52 - 15-Jul-26
Unknown* 1,433 82.20 SI Trade
 14:23:52 - 15-Jul-26
Unknown* 514 82.90 SI Trade
 14:13:48 - 14-Jul-26
Unknown* 514 82.90 SI Trade
 14:13:48 - 14-Jul-26
Unknown* 1,381 83.59913 SI Trade
Negotiated Trade
 13:54:31 - 13-Jul-26
Unknown* 35 82.20 SI Trade
 12:29:22 - 13-Jul-26
Unknown* 35 82.20 SI Trade
 12:29:22 - 13-Jul-26
Unknown* 54 82.20 SI Trade
 12:29:14 - 13-Jul-26
Unknown* 54 82.20 SI Trade
 12:29:14 - 13-Jul-26
Unknown* 1,348 84.60 SI Trade
 10:36:10 - 10-Jul-26
Unknown* 1,348 84.60 SI Trade
 10:36:10 - 10-Jul-26
Unknown* 130 86.00 SI Trade
 14:54:31 - 07-Jul-26
Unknown* 130 86.00 SI Trade
 14:54:31 - 07-Jul-26
Unknown* 11 86.00 SI Trade
 13:51:17 - 07-Jul-26
Unknown* 11 86.00 SI Trade
 13:51:17 - 07-Jul-26
Unknown* 1,436 86.15188 SI Trade
Negotiated Trade
 08:42:51 - 07-Jul-26
Unknown* 350 72.1286 OTC Trade
 12:49:50 - 02-Jul-26
Unknown* 21 70.00 SI Trade
 11:58:13 - 29-Jun-26
Unknown* 21 70.00 SI Trade
 11:58:13 - 29-Jun-26
Unknown* 183 71.20 SI Trade
 08:50:16 - 25-Jun-26
Unknown* 52 71.40 SI Trade
 08:50:16 - 25-Jun-26
Unknown* 3,103 70.99588 SI Trade
Negotiated Trade
 15:27:21 - 24-Jun-26
Unknown* 1,374 71.00 SI Trade
 14:36:18 - 24-Jun-26
Unknown* 1,374 71.00 SI Trade
 14:36:18 - 24-Jun-26
Unknown* 7,324 71.4887 SI Trade
 10:08:52 - 24-Jun-26
Unknown* 15,000 71.3824 SI Trade
 08:46:10 - 24-Jun-26
Unknown* 830 71.40 SI Trade
 08:41:32 - 24-Jun-26
Unknown* 92 71.40 SI Trade
 08:10:09 - 24-Jun-26
Unknown* 777 70.99357 SI Trade
Negotiated Trade
 16:54:15 - 23-Jun-26
Unknown* -777 70.99357 SI Trade
Correction
Negotiated Trade
 16:33:18 - 23-Jun-26
Unknown* 777 70.99357 SI Trade
Negotiated Trade
 16:33:18 - 23-Jun-26
Unknown* 813 70.90 SI Trade
 13:19:08 - 23-Jun-26
Unknown* 813 70.90 SI Trade
 13:19:08 - 23-Jun-26
Unknown* 771 71.10 SI Trade
 10:06:36 - 23-Jun-26
Unknown* 771 71.10 SI Trade
 10:06:36 - 23-Jun-26
Unknown* 1,485 70.96512 SI Trade
Negotiated Trade
 16:42:52 - 22-Jun-26
Unknown* -1,485 70.96512 SI Trade
Correction
Negotiated Trade
 16:38:47 - 22-Jun-26
Unknown* 1,485 70.96512 SI Trade
Negotiated Trade
 16:38:47 - 22-Jun-26
Unknown* 15,590 70.00 SI Trade
 16:25:04 - 18-Jun-26
Unknown* 2,500 70.00 SI Trade
 16:00:35 - 18-Jun-26
Unknown* 2,431 70.2438 SI Trade
 15:45:21 - 18-Jun-26
Unknown* 2,109 70.2641 SI Trade
 14:49:24 - 18-Jun-26
Unknown* 1,988 70.2013 SI Trade
 12:32:49 - 18-Jun-26
Unknown* 350 70.40 SI Trade
 11:25:02 - 18-Jun-26
Unknown* 2,646 69.5695 SI Trade
 10:19:18 - 18-Jun-26
Unknown* 5,570 68.6061 SI Trade
 09:08:41 - 18-Jun-26
Unknown* 2 68.78719 Currency Conversion
Negotiated Trade
 08:03:27 - 18-Jun-26
Unknown* 445 70.20405 SI Trade
Negotiated Trade
 08:48:04 - 16-Jun-26
Unknown* 1,000 73.00 SI Trade
 13:38:58 - 11-Jun-26
Unknown* 2 74.42796 Currency Conversion
Negotiated Trade
 11:58:20 - 11-Jun-26
Unknown* 971 75.00 SI Trade
 08:13:59 - 10-Jun-26
Unknown* 971 75.00 SI Trade
 08:13:59 - 10-Jun-26
Unknown* 971 75.00 OTC Trade
 08:13:59 - 10-Jun-26
Unknown* 350 77.60 SI Trade
 08:09:07 - 09-Jun-26
Unknown* 19 77.60 SI Trade
 08:00:05 - 09-Jun-26
Unknown* 1,329 76.8999 SI Trade
 16:30:58 - 08-Jun-26
Unknown* 2,322 76.744 SI Trade
 16:01:23 - 08-Jun-26
Unknown* 597 76.2638 SI Trade
 10:34:52 - 08-Jun-26
Unknown* 966 77.06315 SI Trade
Negotiated Trade
 16:54:10 - 05-Jun-26
Unknown* -966 77.06315 SI Trade
Correction
Negotiated Trade
 16:31:29 - 05-Jun-26
Unknown* 966 77.06315 SI Trade
Negotiated Trade
 16:31:29 - 05-Jun-26
FTSE 100 Latest
Value10,811.66
Change-10.47