Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Systemati (0FBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 101.75 SI Trade
 16:24:07 - 03-Nov-26
Unknown* 4 101.75 SI Trade
 16:24:01 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:23:46 - 03-Nov-26
Unknown* 77 102.00 SI Trade
 16:23:11 - 03-Nov-26
Unknown* 6 101.50 SI Trade
 16:13:50 - 03-Nov-26
Unknown* 5 101.50 SI Trade
 16:09:50 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:09:44 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:06:37 - 03-Nov-26
Unknown* 5 102.00 SI Trade
 16:06:17 - 03-Nov-26
Unknown* 7 102.00 SI Trade
 16:06:10 - 03-Nov-26
Unknown* 4 102.00 SI Trade
 16:06:03 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 16:05:57 - 03-Nov-26
Unknown* 38 101.50 SI Trade
 16:05:50 - 03-Nov-26
Unknown* 24 102.00 SI Trade
 15:52:54 - 03-Nov-26
Unknown* 8 102.00 SI Trade
 15:52:03 - 03-Nov-26
Unknown* 35 102.00 SI Trade
 15:51:56 - 03-Nov-26
Unknown* 4 102.00 SI Trade
 15:51:47 - 03-Nov-26
Unknown* 77 102.00 SI Trade
 15:49:14 - 03-Nov-26
Unknown* 3 102.00 SI Trade
 15:46:59 - 03-Nov-26
Unknown* 22 102.00 SI Trade
 15:44:47 - 03-Nov-26
Unknown* 5 102.00 SI Trade
 15:44:44 - 03-Nov-26
Unknown* 17 102.00 SI Trade
 15:44:22 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 15:41:36 - 03-Nov-26
Unknown* 3 102.00 SI Trade
 15:40:06 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 15:37:27 - 03-Nov-26
Unknown* 77 102.00 SI Trade
 15:33:41 - 03-Nov-26
Unknown* 22 102.00 SI Trade
 15:19:06 - 03-Nov-26
Unknown* 77 102.00 SI Trade
 15:16:20 - 03-Nov-26
Unknown* 11 102.00 SI Trade
 14:49:14 - 03-Nov-26
Unknown* 8 102.00 SI Trade
 14:49:06 - 03-Nov-26
Unknown* 11 102.00 SI Trade
 14:48:59 - 03-Nov-26
Unknown* 3 102.50 SI Trade
 14:40:22 - 03-Nov-26
Unknown* 3 102.50 SI Trade
 14:40:14 - 03-Nov-26
Unknown* 77 102.00 SI Trade
 14:36:31 - 03-Nov-26
Unknown* 2 102.00 SI Trade
 14:30:19 - 03-Nov-26
Unknown* 5 102.00 SI Trade
 14:25:18 - 03-Nov-26
Unknown* 21 101.00 SI Trade
 14:03:35 - 03-Nov-26
Unknown* 12 101.50 SI Trade
 13:18:03 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 13:14:37 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 13:14:16 - 03-Nov-26
Unknown* 3 101.00 SI Trade
 13:14:10 - 03-Nov-26
Unknown* 4 101.00 SI Trade
 13:03:14 - 03-Nov-26
Unknown* 4 101.00 SI Trade
 13:03:07 - 03-Nov-26
Unknown* 8 101.00 SI Trade
 12:53:52 - 03-Nov-26
Unknown* 4 101.00 SI Trade
 12:51:22 - 03-Nov-26
Unknown* 5 101.00 SI Trade
 12:51:02 - 03-Nov-26
Unknown* 3 101.00 SI Trade
 12:50:55 - 03-Nov-26
Unknown* 5 101.00 SI Trade
 12:50:42 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 12:50:35 - 03-Nov-26
Unknown* 3 101.00 SI Trade
 12:50:20 - 03-Nov-26
Unknown* 7 101.00 SI Trade
 12:49:54 - 03-Nov-26
Unknown* 59 100.75 SI Trade
 12:49:53 - 03-Nov-26
Unknown* 42 100.50 SI Trade
 12:34:41 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 12:00:02 - 03-Nov-26
Unknown* 36 101.00 SI Trade
 11:59:56 - 03-Nov-26
Unknown* 41 101.00 SI Trade
 11:59:50 - 03-Nov-26
Unknown* 3 101.50 SI Trade
 11:45:37 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 11:21:23 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 11:17:45 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 11:01:35 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 10:58:18 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 10:23:18 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 10:22:45 - 03-Nov-26
Unknown* 4 101.50 SI Trade
 10:19:33 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 10:16:30 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 10:14:42 - 03-Nov-26
Unknown* 8 101.00 SI Trade
 10:10:41 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 10:06:41 - 03-Nov-26
Unknown* 6 101.00 SI Trade
 09:59:52 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 09:54:51 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 09:51:33 - 03-Nov-26
Unknown* 2 100.40 SI Trade
 09:43:12 - 03-Nov-26
Unknown* 2 100.50 SI Trade
 09:42:42 - 03-Nov-26
Unknown* 3 100.40 SI Trade
 09:38:42 - 03-Nov-26
Unknown* 6 100.50 SI Trade
 09:33:19 - 03-Nov-26
Unknown* 10 100.50 SI Trade
 09:29:19 - 03-Nov-26
Unknown* 3 101.00 SI Trade
 09:27:50 - 03-Nov-26
Unknown* 2 101.00 SI Trade
 09:27:44 - 03-Nov-26
Unknown* 6 101.00 SI Trade
 09:27:36 - 03-Nov-26
Unknown* 17 101.00 SI Trade
 09:25:19 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 09:24:18 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 09:23:03 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 09:22:16 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 09:21:28 - 03-Nov-26
Unknown* 7 101.50 SI Trade
 09:20:59 - 03-Nov-26
Unknown* 5 101.50 SI Trade
 09:14:09 - 03-Nov-26
Unknown* 2 101.50 SI Trade
 09:14:03 - 03-Nov-26
Unknown* 2 103.00 SI Trade
 09:03:41 - 03-Nov-26
Unknown* 2 103.00 SI Trade
 08:45:11 - 03-Nov-26
Unknown* 5 103.00 SI Trade
 08:41:11 - 03-Nov-26
Unknown* 5 103.00 SI Trade
 08:37:11 - 03-Nov-26
Unknown* 2 103.00 SI Trade
 08:36:59 - 03-Nov-26
Unknown* 2 103.50 SI Trade
 08:24:52 - 03-Nov-26
Unknown* 2 103.00 SI Trade
 08:21:41 - 03-Nov-26
Unknown* 39 104.50 SI Trade
 16:23:28 - 02-Nov-26
Unknown* 3 104.50 SI Trade
 16:22:04 - 02-Nov-26
Unknown* 30 104.50 SI Trade
 16:22:00 - 02-Nov-26
Unknown* 30 104.50 SI Trade
 16:16:48 - 02-Nov-26
Unknown* 857 104.25 SI Trade
 14:50:30 - 02-Nov-26
Unknown* 857 104.80074 Currency Conversion
Negotiated Trade
 14:50:05 - 02-Nov-26
Unknown* 1,771 107.49208 Currency Conversion
Negotiated Trade
 08:52:14 - 02-Nov-26
Unknown* 1 106.50 OTC Trade
 08:50:02 - 02-Nov-26
Unknown* 2 106.50 OTC Trade
 08:50:02 - 02-Nov-26
Unknown* 2 106.50 SI Trade
 08:50:02 - 02-Nov-26
Unknown* 1 106.50 SI Trade
 08:50:02 - 02-Nov-26
Unknown* 1 106.50 SI Trade
 08:50:02 - 02-Nov-26
Unknown* 2 106.50 SI Trade
 08:50:02 - 02-Nov-26
Unknown* 2 106.50 OTC Trade
 08:50:01 - 02-Nov-26
Unknown* 2 106.50 SI Trade
 08:50:01 - 02-Nov-26
Unknown* 2 106.50 SI Trade
 08:50:01 - 02-Nov-26
Unknown* 80 104.50 SI Trade
 16:24:59 - 29-Oct-26
Unknown* 111 104.00 SI Trade
 16:20:01 - 29-Oct-26
Unknown* 189 104.50 SI Trade
 16:06:57 - 29-Oct-26
Unknown* 144 104.50 SI Trade
 16:06:40 - 29-Oct-26
Unknown* 189 104.50 SI Trade
 15:58:45 - 29-Oct-26
Unknown* 162 105.00 SI Trade
 15:44:01 - 29-Oct-26
Unknown* 40 105.00 SI Trade
 15:38:32 - 29-Oct-26
Unknown* 209 105.00 SI Trade
 15:13:28 - 29-Oct-26
Unknown* 99 105.00 SI Trade
 15:09:20 - 29-Oct-26
Unknown* 22 105.00 SI Trade
 15:08:08 - 29-Oct-26
Unknown* 72 105.00 SI Trade
 14:27:42 - 29-Oct-26
Unknown* 46 105.00 SI Trade
 14:17:13 - 29-Oct-26
Unknown* 47 105.00 SI Trade
 14:17:09 - 29-Oct-26
Unknown* 16 105.00 SI Trade
 14:14:09 - 29-Oct-26
Unknown* 54 105.00 SI Trade
 14:10:08 - 29-Oct-26
Unknown* 216 105.00 SI Trade
 14:03:54 - 29-Oct-26
Unknown* 135 105.00 SI Trade
 14:03:34 - 29-Oct-26
Unknown* 18 104.50 SI Trade
 13:45:17 - 29-Oct-26
Unknown* 18 104.50 SI Trade
 13:43:05 - 29-Oct-26
Unknown* 37 104.50 SI Trade
 13:21:36 - 29-Oct-26
Unknown* 40 104.50 SI Trade
 12:39:58 - 29-Oct-26
Unknown* 960 104.00 SI Trade
 16:17:30 - 28-Oct-26
Unknown* 94 104.00 SI Trade
 16:00:22 - 28-Oct-26
Unknown* 75 104.00 SI Trade
 15:50:00 - 28-Oct-26
Unknown* 618 104.25 SI Trade
 13:42:52 - 28-Oct-26
Unknown* 527 103.50 SI Trade
 10:53:31 - 28-Oct-26
Unknown* 435 103.50 SI Trade
 09:22:39 - 28-Oct-26
Unknown* 283 104.75 SI Trade
 09:19:16 - 28-Oct-26
Unknown* 4,000 103.50 SI Trade
 12:28:10 - 27-Oct-26
Unknown* 1,825 100.50 SI Trade
 10:46:36 - 27-Oct-26
Unknown* 1,825 100.50 SI Trade
 10:46:36 - 27-Oct-26
Unknown* 29 109.25 SI Trade
 16:24:50 - 26-Oct-26
Unknown* 1 111.50 OTC Trade
 08:53:08 - 26-Oct-26
Unknown* 1 107.00 OTC Trade
 15:35:38 - 23-Oct-26
Unknown* 2,201 108.00 SI Trade
 09:54:08 - 23-Oct-26
Unknown* 40 105.50 SI Trade
 11:07:02 - 22-Oct-26
Unknown* 40 105.50 SI Trade
 11:07:02 - 22-Oct-26
Unknown* 1 107.75 OTC Trade
 11:39:55 - 21-Oct-26
Unknown* 1 107.75 SI Trade
 11:39:55 - 21-Oct-26
Unknown* 1 107.75 SI Trade
 11:39:55 - 21-Oct-26
Unknown* 4,474 104.00 SI Trade
 08:45:11 - 20-Oct-26
Unknown* 4,738 106.00 SI Trade
 08:56:53 - 19-Oct-26
Unknown* 2 104.50 OTC Trade
 15:39:03 - 16-Oct-26
Unknown* 297 105.00 SI Trade
 14:22:35 - 16-Oct-26
Unknown* 336 104.00 SI Trade
 10:47:37 - 16-Oct-26
Unknown* 2 107.00 OTC Trade
 08:12:12 - 16-Oct-26
Unknown* 113 102.50 SI Trade
 14:16:15 - 15-Oct-26
Unknown* 11 102.50 SI Trade
 14:15:43 - 15-Oct-26
Unknown* 114 103.00 SI Trade
 13:00:04 - 15-Oct-26
Unknown* 144 103.00 SI Trade
 13:00:04 - 15-Oct-26
Unknown* 198 103.50 SI Trade
 12:39:42 - 15-Oct-26
Unknown* 206 102.50 SI Trade
 12:26:57 - 15-Oct-26
Unknown* 225 102.50 SI Trade
 12:26:57 - 15-Oct-26
Unknown* 97 103.50 SI Trade
 10:47:12 - 15-Oct-26
Unknown* 39 104.00 SI Trade
 08:15:41 - 15-Oct-26
Unknown* 2 100.00 OTC Trade
 16:10:31 - 14-Oct-26
Unknown* 1 104.50 OTC Trade
 14:58:08 - 14-Oct-26
Unknown* 46 104.50 SI Trade
 14:50:59 - 14-Oct-26
Unknown* 54 104.50 SI Trade
 14:37:41 - 14-Oct-26
Unknown* 68 104.00 SI Trade
 14:20:21 - 14-Oct-26
Unknown* 1 103.50 OTC Trade
 14:08:11 - 14-Oct-26
Unknown* 50 103.00 SI Trade
 13:07:54 - 14-Oct-26
Unknown* 1 104.50 OTC Trade
 12:44:49 - 14-Oct-26
Unknown* 1 104.50 SI Trade
 12:44:49 - 14-Oct-26
Unknown* 1 107.50 OTC Trade
 10:34:08 - 14-Oct-26
Unknown* 5 107.00 OTC Trade
 10:33:34 - 14-Oct-26
Unknown* 5 107.00 SI Trade
 10:33:34 - 14-Oct-26
Unknown* 5 107.00 SI Trade
 10:33:34 - 14-Oct-26
Unknown* 5 107.50 OTC Trade
 10:31:43 - 14-Oct-26
Unknown* 25 85.40 OTC Trade
 14:43:13 - 12-Oct-26
Unknown* 25 85.70 OTC Trade
 14:36:11 - 12-Oct-26
Unknown* 3 90.40 SI Trade
 13:54:10 - 07-Oct-26
Unknown* 200 92.80 SI Trade
 09:17:14 - 02-Oct-26
Unknown* 703 92.80 SI Trade
 08:04:36 - 02-Oct-26
Unknown* 703 93.05902 Currency Conversion
Negotiated Trade
 08:02:37 - 02-Oct-26
Unknown* 3 91.60 SI Trade
 14:04:54 - 30-Sep-26
Unknown* 3 91.50 SI Trade
 12:32:09 - 30-Sep-26
Unknown* 2 91.50 SI Trade
 14:47:31 - 29-Sep-26
Unknown* 98 92.00 SI Trade
 13:21:18 - 28-Sep-26
Unknown* 51 92.00 SI Trade
 13:00:09 - 28-Sep-26
Unknown* 57 92.00 SI Trade
 12:52:47 - 28-Sep-26
Unknown* 56 92.00 SI Trade
 12:37:30 - 28-Sep-26
Unknown* 2 92.00 SI Trade
 12:33:50 - 28-Sep-26
Unknown* 58 92.00 SI Trade
 12:29:58 - 28-Sep-26
Unknown* 52 92.00 SI Trade
 12:19:31 - 28-Sep-26
Unknown* 52 92.40 SI Trade
 11:28:35 - 28-Sep-26
Unknown* 51 92.40 SI Trade
 11:21:39 - 28-Sep-26
Unknown* 52 92.40 SI Trade
 11:16:12 - 28-Sep-26
Unknown* 56 92.40 SI Trade
 11:08:11 - 28-Sep-26
Unknown* 100 92.20 SI Trade
 10:56:33 - 28-Sep-26
FTSE 100 Latest
Value10,638.43
Change-122.90