Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Systemati (0FBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 514 82.90 SI Trade
 14:13:48 - 14-Jul-26
Unknown* 514 82.90 SI Trade
 14:13:48 - 14-Jul-26
Unknown* 1,381 83.59913 SI Trade
Negotiated Trade
 13:54:31 - 13-Jul-26
Unknown* 35 82.20 SI Trade
 12:29:22 - 13-Jul-26
Unknown* 35 82.20 SI Trade
 12:29:22 - 13-Jul-26
Unknown* 54 82.20 SI Trade
 12:29:14 - 13-Jul-26
Unknown* 54 82.20 SI Trade
 12:29:14 - 13-Jul-26
Unknown* 1,348 84.60 SI Trade
 10:36:10 - 10-Jul-26
Unknown* 1,348 84.60 SI Trade
 10:36:10 - 10-Jul-26
Unknown* 130 86.00 SI Trade
 14:54:31 - 07-Jul-26
Unknown* 130 86.00 SI Trade
 14:54:31 - 07-Jul-26
Unknown* 11 86.00 SI Trade
 13:51:17 - 07-Jul-26
Unknown* 11 86.00 SI Trade
 13:51:17 - 07-Jul-26
Unknown* 1,436 86.15188 SI Trade
Negotiated Trade
 08:42:51 - 07-Jul-26
Unknown* 350 72.1286 OTC Trade
 12:49:50 - 02-Jul-26
Unknown* 21 70.00 SI Trade
 11:58:13 - 29-Jun-26
Unknown* 21 70.00 SI Trade
 11:58:13 - 29-Jun-26
Unknown* 183 71.20 SI Trade
 08:50:16 - 25-Jun-26
Unknown* 52 71.40 SI Trade
 08:50:16 - 25-Jun-26
Unknown* 3,103 70.99588 SI Trade
Negotiated Trade
 15:27:21 - 24-Jun-26
Unknown* 1,374 71.00 SI Trade
 14:36:18 - 24-Jun-26
Unknown* 1,374 71.00 SI Trade
 14:36:18 - 24-Jun-26
Unknown* 7,324 71.4887 SI Trade
 10:08:52 - 24-Jun-26
Unknown* 15,000 71.3824 SI Trade
 08:46:10 - 24-Jun-26
Unknown* 830 71.40 SI Trade
 08:41:32 - 24-Jun-26
Unknown* 92 71.40 SI Trade
 08:10:09 - 24-Jun-26
Unknown* 777 70.99357 SI Trade
Negotiated Trade
 16:54:15 - 23-Jun-26
Unknown* -777 70.99357 SI Trade
Correction
Negotiated Trade
 16:33:18 - 23-Jun-26
Unknown* 777 70.99357 SI Trade
Negotiated Trade
 16:33:18 - 23-Jun-26
Unknown* 813 70.90 SI Trade
 13:19:08 - 23-Jun-26
Unknown* 813 70.90 SI Trade
 13:19:08 - 23-Jun-26
Unknown* 771 71.10 SI Trade
 10:06:36 - 23-Jun-26
Unknown* 771 71.10 SI Trade
 10:06:36 - 23-Jun-26
Unknown* 1,485 70.96512 SI Trade
Negotiated Trade
 16:42:52 - 22-Jun-26
Unknown* -1,485 70.96512 SI Trade
Correction
Negotiated Trade
 16:38:47 - 22-Jun-26
Unknown* 1,485 70.96512 SI Trade
Negotiated Trade
 16:38:47 - 22-Jun-26
Unknown* 15,590 70.00 SI Trade
 16:25:04 - 18-Jun-26
Unknown* 2,500 70.00 SI Trade
 16:00:35 - 18-Jun-26
Unknown* 2,431 70.2438 SI Trade
 15:45:21 - 18-Jun-26
Unknown* 2,109 70.2641 SI Trade
 14:49:24 - 18-Jun-26
Unknown* 1,988 70.2013 SI Trade
 12:32:49 - 18-Jun-26
Unknown* 350 70.40 SI Trade
 11:25:02 - 18-Jun-26
Unknown* 2,646 69.5695 SI Trade
 10:19:18 - 18-Jun-26
Unknown* 5,570 68.6061 SI Trade
 09:08:41 - 18-Jun-26
Unknown* 2 68.78719 Currency Conversion
Negotiated Trade
 08:03:27 - 18-Jun-26
Unknown* 445 70.20405 SI Trade
Negotiated Trade
 08:48:04 - 16-Jun-26
Unknown* 1,000 73.00 SI Trade
 13:38:58 - 11-Jun-26
Unknown* 2 74.42796 Currency Conversion
Negotiated Trade
 11:58:20 - 11-Jun-26
Unknown* 971 75.00 SI Trade
 08:13:59 - 10-Jun-26
Unknown* 971 75.00 SI Trade
 08:13:59 - 10-Jun-26
Unknown* 971 75.00 OTC Trade
 08:13:59 - 10-Jun-26
Unknown* 350 77.60 SI Trade
 08:09:07 - 09-Jun-26
Unknown* 19 77.60 SI Trade
 08:00:05 - 09-Jun-26
Unknown* 1,329 76.8999 SI Trade
 16:30:58 - 08-Jun-26
Unknown* 2,322 76.744 SI Trade
 16:01:23 - 08-Jun-26
Unknown* 597 76.2638 SI Trade
 10:34:52 - 08-Jun-26
Unknown* 966 77.06315 SI Trade
Negotiated Trade
 16:54:10 - 05-Jun-26
Unknown* -966 77.06315 SI Trade
Correction
Negotiated Trade
 16:31:29 - 05-Jun-26
Unknown* 966 77.06315 SI Trade
Negotiated Trade
 16:31:29 - 05-Jun-26
Unknown* 5,718 76.58674 SI Trade
Negotiated Trade
 16:49:47 - 04-Jun-26
Unknown* 23 77.23584 Currency Conversion
Negotiated Trade
 13:52:37 - 04-Jun-26
Unknown* 2,917 76.65074 SI Trade
Negotiated Trade
 17:07:54 - 03-Jun-26
Unknown* 2 75.60 SI Trade
Negotiated Trade
 16:53:38 - 02-Jun-26
Unknown* -2 75.60 SI Trade
Correction
Negotiated Trade
 16:30:33 - 02-Jun-26
Unknown* 2 75.60 SI Trade
Negotiated Trade
 16:30:33 - 02-Jun-26
Unknown* 48 76.00 SI Trade
 16:19:21 - 02-Jun-26
Unknown* 280 75.60 SI Trade
 16:19:02 - 02-Jun-26
Unknown* 4 75.60 SI Trade
 16:05:42 - 02-Jun-26
Unknown* 1,051 75.60 SI Trade
 15:47:53 - 02-Jun-26
Unknown* 133 75.60 SI Trade
 14:50:28 - 02-Jun-26
Unknown* 417 75.588 SI Trade
 13:04:49 - 02-Jun-26
Unknown* 3,844 74.40 SI Trade
Negotiated Trade
 16:51:58 - 01-Jun-26
Unknown* 671 74.1741 SI Trade
 13:16:28 - 01-Jun-26
Unknown* 589 74.1687 SI Trade
 09:07:48 - 01-Jun-26
Unknown* 2,019 75.05805 SI Trade
Negotiated Trade
 17:04:01 - 29-May-26
Unknown* -2,019 75.05805 SI Trade
Correction
Negotiated Trade
 16:37:46 - 29-May-26
Unknown* 2,019 75.05805 SI Trade
Negotiated Trade
 16:37:46 - 29-May-26
Unknown* 3,150 75.2316 SI Trade
 16:30:14 - 28-May-26
Unknown* 2,675 75.4972 SI Trade
 16:04:18 - 28-May-26
Unknown* 3,427 75.3536 SI Trade
 12:31:35 - 28-May-26
Unknown* 1,200 75.20 SI Trade
 12:24:18 - 28-May-26
Unknown* 1,200 75.20 SI Trade
 12:24:18 - 28-May-26
Unknown* 505 75.94416 SI Trade
Negotiated Trade
 17:00:05 - 27-May-26
Unknown* -505 75.94416 SI Trade
Correction
Negotiated Trade
 16:42:03 - 27-May-26
Unknown* 505 75.94416 SI Trade
Negotiated Trade
 16:42:03 - 27-May-26
Unknown* 2,015 75.0792 SI Trade
 14:17:49 - 27-May-26
Unknown* 1,570 74.9498 SI Trade
 13:14:37 - 27-May-26
Unknown* 1,438 74.2947 SI Trade
 10:51:58 - 27-May-26
Unknown* 728 73.6774 SI Trade
 10:34:57 - 27-May-26
Unknown* 102 74.80 SI Trade
 16:30:26 - 26-May-26
Unknown* 4,527 74.9022 SI Trade
 15:52:48 - 26-May-26
Unknown* 2,500 75.00 SI Trade
 14:48:04 - 26-May-26
Unknown* 124 74.5868 SI Trade
 12:52:00 - 26-May-26
Unknown* 59 74.40 SI Trade
 08:56:36 - 26-May-26
Unknown* 431 73.40104 Currency Conversion
Negotiated Trade
 08:42:41 - 25-May-26
Unknown* 3,104 75.40 SI Trade
 16:31:51 - 22-May-26
Unknown* 2,812 75.4417 SI Trade
 16:20:10 - 22-May-26
Unknown* 1,272 75.0263 SI Trade
 12:34:03 - 22-May-26
Unknown* 553 74.6943 SI Trade
 10:20:02 - 22-May-26
Unknown* 451 74.4687 SI Trade
 09:40:56 - 22-May-26
Unknown* 1,142 73.80 SI Trade
 16:30:54 - 21-May-26
Unknown* 3,554 74.1772 SI Trade
 15:59:33 - 21-May-26
Unknown* 1,603 73.8115 SI Trade
 13:59:54 - 21-May-26
Unknown* 4,646 74.4562 SI Trade
 12:15:13 - 21-May-26
Unknown* 2,268 73.8336 SI Trade
 08:13:04 - 21-May-26
Unknown* 826 73.6195 SI Trade
 16:32:15 - 20-May-26
Unknown* 808 73.1284 SI Trade
 16:25:33 - 20-May-26
Unknown* 2,926 72.1018 SI Trade
 15:35:12 - 20-May-26
Unknown* 627 71.5487 SI Trade
 13:41:26 - 20-May-26
Unknown* 294 70.9967 SI Trade
 08:22:03 - 20-May-26
Unknown* 55 70.40 SI Trade
 16:31:14 - 19-May-26
Unknown* 1,816 70.5574 SI Trade
 16:28:41 - 19-May-26
Unknown* 855 71.00 SI Trade
 14:19:32 - 19-May-26
Unknown* 676 71.2033 SI Trade
 14:09:28 - 19-May-26
Unknown* 986 71.2026 SI Trade
 12:52:03 - 19-May-26
Unknown* 386 71.2584 SI Trade
 12:11:20 - 19-May-26
Unknown* 291 71.0972 SI Trade
 09:32:53 - 19-May-26
Unknown* 389 71.00 SI Trade
 16:30:34 - 18-May-26
Unknown* 1,802 70.9848 SI Trade
 16:22:37 - 18-May-26
Unknown* 724 71.00 SI Trade
 15:28:01 - 18-May-26
Unknown* 2,486 70.887 SI Trade
 14:54:40 - 18-May-26
Unknown* 1,010 71.483 SI Trade
 10:22:23 - 18-May-26
Unknown* 1,017 72.7849 SI Trade
 09:00:33 - 18-May-26
Unknown* 730 72.67808 SI Trade
Negotiated Trade
 16:59:26 - 15-May-26
Unknown* -730 72.67808 SI Trade
Correction
Negotiated Trade
 16:38:52 - 15-May-26
Unknown* 730 72.67808 SI Trade
Negotiated Trade
 16:38:52 - 15-May-26
Unknown* 191 72.00 SI Trade
 14:20:59 - 15-May-26
Unknown* 551 72.00 SI Trade
 13:33:36 - 15-May-26
Unknown* 1,062 70.7515 SI Trade
 10:49:35 - 15-May-26
Unknown* 431 72.15361 Currency Conversion
Negotiated Trade
 10:38:57 - 15-May-26
Unknown* 399 68.2173 SI Trade
 08:51:41 - 15-May-26
Unknown* 344 68.7791 SI Trade
 08:09:25 - 15-May-26
Unknown* 1,625 67.40 SI Trade
 12:00:27 - 13-May-26
Unknown* 1,064 67.4844 SI Trade
 10:18:07 - 13-May-26
Unknown* 262 67.7182 SI Trade
 08:23:41 - 13-May-26
Unknown* 1,737 66.93817 SI Trade
Negotiated Trade
 16:55:07 - 12-May-26
Unknown* -1,737 66.93817 SI Trade
Correction
Negotiated Trade
 16:39:37 - 12-May-26
Unknown* 1,737 66.93817 SI Trade
Negotiated Trade
 16:39:37 - 12-May-26
Unknown* 4,870 66.00 SI Trade
 13:42:27 - 12-May-26
Unknown* 50,000 66.30 SI Trade
 09:19:56 - 12-May-26
Unknown* 65,544 67.00 SI Trade
 09:08:28 - 12-May-26
Unknown* 23,955 66.80 SI Trade
Negotiated Trade
 16:42:30 - 11-May-26
Unknown* 25,000 65.63032 SI Trade
Negotiated Trade
 16:42:30 - 11-May-26
Unknown* 19,047 66.10 SI Trade
 15:33:08 - 11-May-26
Unknown* 12,810 66.10 SI Trade
 15:32:58 - 11-May-26
Unknown* 25,000 65.70 SI Trade
 13:02:08 - 11-May-26
Unknown* 19,446 66.90 SI Trade
 11:06:58 - 11-May-26
Unknown* 6,396 67.0591 SI Trade
 11:05:56 - 11-May-26
Unknown* 3,400 67.60 SI Trade
 09:15:40 - 11-May-26
Unknown* 203 68.00 SI Trade
 08:28:14 - 11-May-26
Unknown* 156 68.60 SI Trade
 10:09:18 - 07-May-26
Unknown* 66 64.60 SI Trade
 11:54:36 - 30-Apr-26
Unknown* 66 64.60 SI Trade
 11:46:02 - 30-Apr-26
Unknown* 33 62.40 SI Trade
 10:56:34 - 30-Apr-26
Unknown* 66 62.40 SI Trade
 10:55:48 - 30-Apr-26
Unknown* 11 62.00 SI Trade
 10:49:29 - 30-Apr-26
Unknown* 8 62.00 SI Trade
 10:47:22 - 30-Apr-26
Unknown* 62 64.40 SI Trade
 14:39:55 - 29-Apr-26
Unknown* 155 64.40 SI Trade
 10:37:29 - 29-Apr-26
Unknown* 101 64.60 SI Trade
 09:52:31 - 29-Apr-26
Unknown* 83 65.00 SI Trade
 09:24:10 - 29-Apr-26
Unknown* 1 74.80 SI Trade
 14:06:01 - 27-Apr-26
Unknown* 1,365 74.70 SI Trade
 13:52:50 - 27-Apr-26
Unknown* 422 74.40 SI Trade
 13:52:50 - 27-Apr-26
Unknown* 1,365 74.70 SI Trade
 13:52:50 - 27-Apr-26
Unknown* 422 74.40 SI Trade
 13:52:50 - 27-Apr-26
Unknown* 2,223 73.80 SI Trade
 09:36:40 - 27-Apr-26
Unknown* 1,752 73.60 SI Trade
 09:36:40 - 27-Apr-26
Unknown* 1,752 73.60 SI Trade
 09:36:40 - 27-Apr-26
Unknown* 473 74.00 SI Trade
 09:35:30 - 27-Apr-26
Unknown* 473 74.00 SI Trade
 09:35:30 - 27-Apr-26
Unknown* 37 72.70 SI Trade
 09:28:56 - 24-Apr-26
Unknown* 37 72.70 SI Trade
 09:28:56 - 24-Apr-26
Unknown* 43 71.80 SI Trade
 09:29:14 - 23-Apr-26
Unknown* 43 71.80 SI Trade
 09:29:14 - 23-Apr-26
Unknown* 854 71.36219 Currency Conversion
Negotiated Trade
 08:07:02 - 23-Apr-26
Unknown* 72 72.40 SI Trade
 11:20:48 - 22-Apr-26
Unknown* 72 72.40 SI Trade
 11:20:48 - 22-Apr-26
Unknown* 38 72.70 SI Trade
 09:14:31 - 22-Apr-26
Unknown* 38 72.70 SI Trade
 09:14:31 - 22-Apr-26
Unknown* 154 73.70 SI Trade
 09:04:16 - 21-Apr-26
Unknown* 150 73.60 SI Trade
 10:11:52 - 20-Apr-26
Unknown* 150 74.80 SI Trade
 13:08:36 - 16-Apr-26
Unknown* 291 74.40 SI Trade
 12:00:16 - 16-Apr-26
Unknown* 57 73.80 SI Trade
 09:42:16 - 16-Apr-26
Unknown* 57 73.80 SI Trade
 09:42:16 - 16-Apr-26
Unknown* 19 73.80 SI Trade
 09:33:18 - 16-Apr-26
Unknown* 19 73.80 SI Trade
 09:33:18 - 16-Apr-26
Unknown* 78 72.20 SI Trade
 14:41:26 - 15-Apr-26
Unknown* 10 71.60 SI Trade
 08:38:38 - 15-Apr-26
Unknown* 10 71.60 SI Trade
 08:38:38 - 15-Apr-26
Unknown* 60 64.70 SI Trade
 08:17:20 - 02-Apr-26
Unknown* 7 65.12554 Currency Conversion
Negotiated Trade
 09:25:27 - 01-Apr-26
Unknown* 456 61.88219 Currency Conversion
Negotiated Trade
 14:47:29 - 30-Mar-26
Unknown* 1,000 61.88219 Currency Conversion
Negotiated Trade
 14:47:06 - 30-Mar-26
Unknown* 1,000 61.94244 Currency Conversion
Negotiated Trade
 14:46:35 - 30-Mar-26
Unknown* 1,000 61.88219 Currency Conversion
Negotiated Trade
 09:43:07 - 30-Mar-26
Unknown* 943 60.10 SI Trade
 12:59:18 - 25-Mar-26
Unknown* 7 58.70 SI Trade
 09:05:38 - 23-Mar-26
Unknown* 42 62.20 SI Trade
 10:53:10 - 16-Mar-26
FTSE 100 Latest
Value10,529.39
Change31.10