Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micro Systemati (0FBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 89.70 SI Trade
 14:54:26 - 11-Aug-26
Unknown* 36 89.80 SI Trade
 14:46:46 - 11-Aug-26
Unknown* 36 89.70 SI Trade
 14:31:26 - 11-Aug-26
Unknown* 35 89.70 SI Trade
 14:23:46 - 11-Aug-26
Unknown* 36 89.60 SI Trade
 14:16:06 - 11-Aug-26
Unknown* 36 89.60 SI Trade
 14:11:26 - 11-Aug-26
Unknown* 37 89.60 SI Trade
 14:00:46 - 11-Aug-26
Unknown* 64 89.60 SI Trade
 13:52:56 - 11-Aug-26
Unknown* 128 89.60 SI Trade
 13:46:09 - 11-Aug-26
Unknown* 65 89.80 SI Trade
 13:23:26 - 11-Aug-26
Unknown* 64 89.90 SI Trade
 13:13:36 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 13:03:46 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:53:56 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:44:06 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:34:16 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:24:36 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:14:46 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 12:04:56 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 11:55:06 - 11-Aug-26
Unknown* 64 90.20 SI Trade
 11:45:16 - 11-Aug-26
Unknown* 64 91.00 SI Trade
 11:15:46 - 11-Aug-26
Unknown* 210 91.00 SI Trade
 11:09:27 - 11-Aug-26
Unknown* 64 91.40 SI Trade
 11:05:56 - 11-Aug-26
Unknown* 64 91.30 SI Trade
 10:56:06 - 11-Aug-26
Unknown* 65 91.30 SI Trade
 10:46:16 - 11-Aug-26
Unknown* 64 91.00 SI Trade
 10:36:26 - 11-Aug-26
Unknown* 64 91.20 SI Trade
 10:27:36 - 11-Aug-26
Unknown* 65 90.40 SI Trade
 10:12:06 - 11-Aug-26
Unknown* 64 89.80 SI Trade
 09:17:46 - 11-Aug-26
Unknown* 64 89.80 SI Trade
 09:09:56 - 11-Aug-26
Unknown* 64 89.80 SI Trade
 09:02:16 - 11-Aug-26
Unknown* 64 89.40 SI Trade
 08:54:26 - 11-Aug-26
Unknown* 65 89.40 SI Trade
 08:46:46 - 11-Aug-26
Unknown* 64 89.40 SI Trade
 08:38:56 - 11-Aug-26
Unknown* 64 89.60 SI Trade
 08:31:16 - 11-Aug-26
Unknown* 64 89.60 SI Trade
 08:23:26 - 11-Aug-26
Unknown* 65 89.60 SI Trade
 08:07:56 - 11-Aug-26
Unknown* 64 89.20 OTC Trade
 08:00:02 - 11-Aug-26
Unknown* 3 90.00 OTC Trade
 09:09:27 - 05-Aug-26
Unknown* 68 91.70807 Currency Conversion
Negotiated Trade
 12:32:55 - 04-Aug-26
Unknown* 216 91.20 SI Trade
 10:02:40 - 04-Aug-26
Unknown* 225 91.60 SI Trade
 09:39:51 - 04-Aug-26
Unknown* 208 91.60 SI Trade
 09:39:50 - 04-Aug-26
Unknown* 238 91.40 SI Trade
 09:36:53 - 04-Aug-26
Unknown* 216 91.40 SI Trade
 09:36:52 - 04-Aug-26
Unknown* 201 91.40 SI Trade
 09:36:51 - 04-Aug-26
Unknown* 230 91.40 SI Trade
 09:36:50 - 04-Aug-26
Unknown* 222 91.40 SI Trade
 09:36:49 - 04-Aug-26
Unknown* 115 91.50 SI Trade
 14:57:48 - 03-Aug-26
Unknown* 266 91.70 SI Trade
 13:36:38 - 03-Aug-26
Unknown* 355 91.70 SI Trade
 13:29:31 - 03-Aug-26
Unknown* 1,000 92.80 SI Trade
 10:04:22 - 03-Aug-26
Unknown* 2,116 94.00 SI Trade
 09:33:23 - 03-Aug-26
Unknown* 1,000 94.80 SI Trade
 09:33:23 - 03-Aug-26
Unknown* 2,116 94.00 SI Trade
 09:33:23 - 03-Aug-26
Unknown* 301 91.60 SI Trade
 09:31:07 - 31-Jul-26
Unknown* 371 85.60 SI Trade
 12:55:58 - 30-Jul-26
Unknown* 256 84.80 SI Trade
 14:15:00 - 29-Jul-26
Unknown* 219 84.80 SI Trade
 14:02:33 - 29-Jul-26
Unknown* 29 85.00 SI Trade
 11:39:44 - 28-Jul-26
Unknown* 29 85.00 SI Trade
 11:32:45 - 28-Jul-26
Unknown* 32 84.90 SI Trade
 11:00:28 - 28-Jul-26
Unknown* 34 84.90 SI Trade
 10:55:09 - 28-Jul-26
Unknown* 35 84.80 SI Trade
 10:40:08 - 28-Jul-26
Unknown* 25 84.70 SI Trade
 10:36:56 - 28-Jul-26
Unknown* 16 86.20 SI Trade
 14:00:02 - 21-Jul-26
Unknown* 121 86.20 SI Trade
 14:00:02 - 21-Jul-26
Unknown* 130 86.20 SI Trade
 13:55:59 - 21-Jul-26
Unknown* 4 86.20 SI Trade
 13:52:19 - 21-Jul-26
Unknown* 127 86.20 SI Trade
 13:52:19 - 21-Jul-26
Unknown* 132 86.00 SI Trade
 13:48:30 - 21-Jul-26
Unknown* 135 86.00 SI Trade
 13:44:04 - 21-Jul-26
Unknown* 132 85.80 SI Trade
 13:38:04 - 21-Jul-26
Unknown* 114 86.20 SI Trade
 13:28:08 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:21:18 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:17:41 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:14:19 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:11:08 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:08:04 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:05:00 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 13:01:23 - 21-Jul-26
Unknown* 104 86.20 SI Trade
 12:56:38 - 21-Jul-26
Unknown* 159 86.60 SI Trade
 11:00:19 - 21-Jul-26
Unknown* 159 86.60 SI Trade
 11:00:19 - 21-Jul-26
Unknown* 147 87.00 SI Trade
 10:38:17 - 21-Jul-26
Unknown* 147 87.00 SI Trade
 10:38:17 - 21-Jul-26
Unknown* 59 87.00 SI Trade
 10:21:21 - 21-Jul-26
Unknown* 59 87.00 SI Trade
 10:21:21 - 21-Jul-26
Unknown* 516 85.60 SI Trade
 10:14:07 - 21-Jul-26
Unknown* 222 85.00 SI Trade
 08:13:02 - 21-Jul-26
Unknown* 2,420 84.00 SI Trade
 08:26:02 - 16-Jul-26
Unknown* 438 83.90 SI Trade
 08:18:48 - 16-Jul-26
Unknown* 1,433 82.20 SI Trade
 14:23:52 - 15-Jul-26
Unknown* 1,433 82.20 SI Trade
 14:23:52 - 15-Jul-26
Unknown* 514 82.90 SI Trade
 14:13:48 - 14-Jul-26
Unknown* 514 82.90 SI Trade
 14:13:48 - 14-Jul-26
Unknown* 1,381 83.59913 SI Trade
Negotiated Trade
 13:54:31 - 13-Jul-26
Unknown* 35 82.20 SI Trade
 12:29:22 - 13-Jul-26
Unknown* 35 82.20 SI Trade
 12:29:22 - 13-Jul-26
Unknown* 54 82.20 SI Trade
 12:29:14 - 13-Jul-26
Unknown* 54 82.20 SI Trade
 12:29:14 - 13-Jul-26
Unknown* 1,348 84.60 SI Trade
 10:36:10 - 10-Jul-26
Unknown* 1,348 84.60 SI Trade
 10:36:10 - 10-Jul-26
Unknown* 130 86.00 SI Trade
 14:54:31 - 07-Jul-26
Unknown* 130 86.00 SI Trade
 14:54:31 - 07-Jul-26
Unknown* 11 86.00 SI Trade
 13:51:17 - 07-Jul-26
Unknown* 11 86.00 SI Trade
 13:51:17 - 07-Jul-26
Unknown* 1,436 86.15188 SI Trade
Negotiated Trade
 08:42:51 - 07-Jul-26
Unknown* 350 72.1286 OTC Trade
 12:49:50 - 02-Jul-26
Unknown* 21 70.00 SI Trade
 11:58:13 - 29-Jun-26
Unknown* 21 70.00 SI Trade
 11:58:13 - 29-Jun-26
Unknown* 183 71.20 SI Trade
 08:50:16 - 25-Jun-26
Unknown* 52 71.40 SI Trade
 08:50:16 - 25-Jun-26
Unknown* 3,103 70.99588 SI Trade
Negotiated Trade
 15:27:21 - 24-Jun-26
Unknown* 1,374 71.00 SI Trade
 14:36:18 - 24-Jun-26
Unknown* 1,374 71.00 SI Trade
 14:36:18 - 24-Jun-26
Unknown* 7,324 71.4887 SI Trade
 10:08:52 - 24-Jun-26
Unknown* 15,000 71.3824 SI Trade
 08:46:10 - 24-Jun-26
Unknown* 830 71.40 SI Trade
 08:41:32 - 24-Jun-26
Unknown* 92 71.40 SI Trade
 08:10:09 - 24-Jun-26
Unknown* 777 70.99357 SI Trade
Negotiated Trade
 16:54:15 - 23-Jun-26
Unknown* -777 70.99357 SI Trade
Correction
Negotiated Trade
 16:33:18 - 23-Jun-26
Unknown* 777 70.99357 SI Trade
Negotiated Trade
 16:33:18 - 23-Jun-26
Unknown* 813 70.90 SI Trade
 13:19:08 - 23-Jun-26
Unknown* 813 70.90 SI Trade
 13:19:08 - 23-Jun-26
Unknown* 771 71.10 SI Trade
 10:06:36 - 23-Jun-26
Unknown* 771 71.10 SI Trade
 10:06:36 - 23-Jun-26
Unknown* 1,485 70.96512 SI Trade
Negotiated Trade
 16:42:52 - 22-Jun-26
Unknown* -1,485 70.96512 SI Trade
Correction
Negotiated Trade
 16:38:47 - 22-Jun-26
Unknown* 1,485 70.96512 SI Trade
Negotiated Trade
 16:38:47 - 22-Jun-26
Unknown* 15,590 70.00 SI Trade
 16:25:04 - 18-Jun-26
Unknown* 2,500 70.00 SI Trade
 16:00:35 - 18-Jun-26
Unknown* 2,431 70.2438 SI Trade
 15:45:21 - 18-Jun-26
Unknown* 2,109 70.2641 SI Trade
 14:49:24 - 18-Jun-26
Unknown* 1,988 70.2013 SI Trade
 12:32:49 - 18-Jun-26
Unknown* 350 70.40 SI Trade
 11:25:02 - 18-Jun-26
Unknown* 2,646 69.5695 SI Trade
 10:19:18 - 18-Jun-26
Unknown* 5,570 68.6061 SI Trade
 09:08:41 - 18-Jun-26
Unknown* 2 68.78719 Currency Conversion
Negotiated Trade
 08:03:27 - 18-Jun-26
Unknown* 445 70.20405 SI Trade
Negotiated Trade
 08:48:04 - 16-Jun-26
Unknown* 1,000 73.00 SI Trade
 13:38:58 - 11-Jun-26
Unknown* 2 74.42796 Currency Conversion
Negotiated Trade
 11:58:20 - 11-Jun-26
Unknown* 971 75.00 SI Trade
 08:13:59 - 10-Jun-26
Unknown* 971 75.00 SI Trade
 08:13:59 - 10-Jun-26
Unknown* 971 75.00 OTC Trade
 08:13:59 - 10-Jun-26
Unknown* 350 77.60 SI Trade
 08:09:07 - 09-Jun-26
Unknown* 19 77.60 SI Trade
 08:00:05 - 09-Jun-26
Unknown* 1,329 76.8999 SI Trade
 16:30:58 - 08-Jun-26
Unknown* 2,322 76.744 SI Trade
 16:01:23 - 08-Jun-26
Unknown* 597 76.2638 SI Trade
 10:34:52 - 08-Jun-26
Unknown* 966 77.06315 SI Trade
Negotiated Trade
 16:54:10 - 05-Jun-26
Unknown* -966 77.06315 SI Trade
Correction
Negotiated Trade
 16:31:29 - 05-Jun-26
Unknown* 966 77.06315 SI Trade
Negotiated Trade
 16:31:29 - 05-Jun-26
Unknown* 5,718 76.58674 SI Trade
Negotiated Trade
 16:49:47 - 04-Jun-26
Unknown* 23 77.23584 Currency Conversion
Negotiated Trade
 13:52:37 - 04-Jun-26
Unknown* 2,917 76.65074 SI Trade
Negotiated Trade
 17:07:54 - 03-Jun-26
Unknown* 2 75.60 SI Trade
Negotiated Trade
 16:53:38 - 02-Jun-26
Unknown* -2 75.60 SI Trade
Correction
Negotiated Trade
 16:30:33 - 02-Jun-26
Unknown* 2 75.60 SI Trade
Negotiated Trade
 16:30:33 - 02-Jun-26
Unknown* 48 76.00 SI Trade
 16:19:21 - 02-Jun-26
Unknown* 280 75.60 SI Trade
 16:19:02 - 02-Jun-26
Unknown* 4 75.60 SI Trade
 16:05:42 - 02-Jun-26
Unknown* 1,051 75.60 SI Trade
 15:47:53 - 02-Jun-26
Unknown* 133 75.60 SI Trade
 14:50:28 - 02-Jun-26
Unknown* 417 75.588 SI Trade
 13:04:49 - 02-Jun-26
Unknown* 3,844 74.40 SI Trade
Negotiated Trade
 16:51:58 - 01-Jun-26
Unknown* 671 74.1741 SI Trade
 13:16:28 - 01-Jun-26
Unknown* 589 74.1687 SI Trade
 09:07:48 - 01-Jun-26
Unknown* 2,019 75.05805 SI Trade
Negotiated Trade
 17:04:01 - 29-May-26
Unknown* -2,019 75.05805 SI Trade
Correction
Negotiated Trade
 16:37:46 - 29-May-26
Unknown* 2,019 75.05805 SI Trade
Negotiated Trade
 16:37:46 - 29-May-26
Unknown* 3,150 75.2316 SI Trade
 16:30:14 - 28-May-26
Unknown* 2,675 75.4972 SI Trade
 16:04:18 - 28-May-26
Unknown* 3,427 75.3536 SI Trade
 12:31:35 - 28-May-26
Unknown* 1,200 75.20 SI Trade
 12:24:18 - 28-May-26
Unknown* 1,200 75.20 SI Trade
 12:24:18 - 28-May-26
Unknown* 505 75.94416 SI Trade
Negotiated Trade
 17:00:05 - 27-May-26
Unknown* -505 75.94416 SI Trade
Correction
Negotiated Trade
 16:42:03 - 27-May-26
Unknown* 505 75.94416 SI Trade
Negotiated Trade
 16:42:03 - 27-May-26
Unknown* 2,015 75.0792 SI Trade
 14:17:49 - 27-May-26
Unknown* 1,570 74.9498 SI Trade
 13:14:37 - 27-May-26
Unknown* 1,438 74.2947 SI Trade
 10:51:58 - 27-May-26
Unknown* 728 73.6774 SI Trade
 10:34:57 - 27-May-26
Unknown* 102 74.80 SI Trade
 16:30:26 - 26-May-26
Unknown* 4,527 74.9022 SI Trade
 15:52:48 - 26-May-26
Unknown* 2,500 75.00 SI Trade
 14:48:04 - 26-May-26
Unknown* 124 74.5868 SI Trade
 12:52:00 - 26-May-26
Unknown* 59 74.40 SI Trade
 08:56:36 - 26-May-26
Unknown* 431 73.40104 Currency Conversion
Negotiated Trade
 08:42:41 - 25-May-26
Unknown* 3,104 75.40 SI Trade
 16:31:51 - 22-May-26
Unknown* 2,812 75.4417 SI Trade
 16:20:10 - 22-May-26
Unknown* 1,272 75.0263 SI Trade
 12:34:03 - 22-May-26
Unknown* 553 74.6943 SI Trade
 10:20:02 - 22-May-26
Unknown* 451 74.4687 SI Trade
 09:40:56 - 22-May-26
Unknown* 1,142 73.80 SI Trade
 16:30:54 - 21-May-26
Unknown* 3,554 74.1772 SI Trade
 15:59:33 - 21-May-26
Unknown* 1,603 73.8115 SI Trade
 13:59:54 - 21-May-26
Unknown* 4,646 74.4562 SI Trade
 12:15:13 - 21-May-26
Unknown* 2,268 73.8336 SI Trade
 08:13:04 - 21-May-26
Unknown* 826 73.6195 SI Trade
 16:32:15 - 20-May-26
FTSE 100 Latest
Value10,844.19
Change-18.31