| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 83.59913 | 83.59913 | 83.59913 | 83.59913 | 1,559 |
| 10th Jul 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 2,696 |
| 9th Jul 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 8th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 7th Jul 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 1,718 |
| 6th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 350 |
| 1st Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 29th Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 42 |
| 26th Jun 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 25th Jun 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 235 |
| 24th Jun 2026 (Wed) | 70.99588 | 70.99588 | 70.99588 | 70.99588 | 29,097 |
| 23rd Jun 2026 (Tue) | 70.99357 | 70.99357 | 70.99357 | 70.99357 | 3,945 |
| 22nd Jun 2026 (Mon) | 70.96512 | 70.96512 | 70.96512 | 70.96512 | 1,485 |
| 19th Jun 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 17,596 |
| 17th Jun 2026 (Wed) | 70.20405 | 70.20405 | 70.20405 | 70.20405 | 0 |
| 16th Jun 2026 (Tue) | 70.20405 | 70.20405 | 70.20405 | 70.20405 | 445 |
| 15th Jun 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 12th Jun 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 11th Jun 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,002 |
| 10th Jun 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,913 |
| 9th Jun 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 369 |
| 8th Jun 2026 (Mon) | 76.8999 | 76.8999 | 76.8999 | 76.8999 | 4,248 |
| 5th Jun 2026 (Fri) | 77.06315 | 77.06315 | 77.06315 | 77.06315 | 966 |
| 4th Jun 2026 (Thu) | 77.23584 | 77.23584 | 77.23584 | 77.23584 | 23 |
| 3rd Jun 2026 (Wed) | 76.65074 | 76.65074 | 76.65074 | 76.65074 | 2,917 |
| 2nd Jun 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 1,935 |
| 1st Jun 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 5,104 |
| 29th May 2026 (Fri) | 75.05805 | 75.05805 | 75.05805 | 75.05805 | 2,019 |
| 28th May 2026 (Thu) | 75.2316 | 75.2316 | 75.2316 | 75.2316 | 11,652 |
| 27th May 2026 (Wed) | 75.94416 | 75.94416 | 75.94416 | 75.94416 | 6,256 |
| 26th May 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 7,312 |
| 25th May 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 22nd May 2026 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 8,192 |
| 21st May 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 13,213 |
| 20th May 2026 (Wed) | 73.6195 | 73.6195 | 73.6195 | 73.6195 | 6,970 |
| 19th May 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 5,065 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 7,428 |
| 15th May 2026 (Fri) | 72.67808 | 72.67808 | 72.67808 | 72.67808 | 3,708 |
| 14th May 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |