| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 5th Oct 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2nd Oct 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 1,606 |
| 1st Oct 2026 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 30th Sep 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 6 |
| 29th Sep 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 2 |
| 28th Sep 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 1,092 |
| 25th Sep 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 124 |
| 24th Sep 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 350 |
| 23rd Sep 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 22nd Sep 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 1,658 |
| 21st Sep 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 18 |
| 18th Sep 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 17th Sep 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 16th Sep 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 15th Sep 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 14th Sep 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 3,358 |
| 11th Sep 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 110 |
| 10th Sep 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 9th Sep 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 8th Sep 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 6 |
| 7th Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 228 |
| 4th Sep 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 3rd Sep 2026 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 4,194 |
| 2nd Sep 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 1st Sep 2026 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 219 |
| 31st Aug 2026 (Mon) | 94.9168 | 94.9168 | 94.9168 | 94.9168 | 0 |
| 28th Aug 2026 (Fri) | 94.9168 | 94.9168 | 94.9168 | 94.9168 | 33 |
| 27th Aug 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 382 |
| 26th Aug 2026 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 937 |
| 25th Aug 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 7,997 |
| 24th Aug 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 21st Aug 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 1,070 |
| 20th Aug 2026 (Thu) | 89.44319 | 89.44319 | 89.44319 | 89.44319 | 1,421 |
| 19th Aug 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 18th Aug 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 5,494 |
| 17th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 13,593 |
| 14th Aug 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 648 |
| 13th Aug 2026 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 12th Aug 2026 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 11th Aug 2026 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 2,451 |
| 10th Aug 2026 (Mon) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 7th Aug 2026 (Fri) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |