| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 7th Aug 2026 (Fri) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 6th Aug 2026 (Thu) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 5th Aug 2026 (Wed) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 3 |
| 4th Aug 2026 (Tue) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 1,824 |
| 3rd Aug 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 6,968 |
| 31st Jul 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 301 |
| 30th Jul 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 371 |
| 29th Jul 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 475 |
| 28th Jul 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 184 |
| 27th Jul 2026 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 24th Jul 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 23rd Jul 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 22nd Jul 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 21st Jul 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 3,211 |
| 20th Jul 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 17th Jul 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 16th Jul 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 2,858 |
| 15th Jul 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 2,866 |
| 14th Jul 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 1,028 |
| 13th Jul 2026 (Mon) | 83.59913 | 83.59913 | 83.59913 | 83.59913 | 1,559 |
| 10th Jul 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 2,696 |
| 9th Jul 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 8th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 7th Jul 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 1,718 |
| 6th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 350 |
| 1st Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 29th Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 42 |
| 26th Jun 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 25th Jun 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 235 |
| 24th Jun 2026 (Wed) | 70.99588 | 70.99588 | 70.99588 | 70.99588 | 29,097 |
| 23rd Jun 2026 (Tue) | 70.99357 | 70.99357 | 70.99357 | 70.99357 | 3,945 |
| 22nd Jun 2026 (Mon) | 70.96512 | 70.96512 | 70.96512 | 70.96512 | 1,485 |
| 19th Jun 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 17,596 |
| 17th Jun 2026 (Wed) | 70.20405 | 70.20405 | 70.20405 | 70.20405 | 0 |
| 16th Jun 2026 (Tue) | 70.20405 | 70.20405 | 70.20405 | 70.20405 | 445 |
| 15th Jun 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 12th Jun 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 11th Jun 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,002 |