| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 2,951 |
| 12th May 2026 (Tue) | 66.93817 | 66.93817 | 66.93817 | 66.93817 | 122,151 |
| 11th May 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 86,302 |
| 8th May 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 7th May 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 156 |
| 6th May 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 5th May 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 4th May 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 1st May 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 30th Apr 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 250 |
| 29th Apr 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 401 |
| 28th Apr 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 27th Apr 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 10,248 |
| 24th Apr 2026 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 74 |
| 23rd Apr 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 940 |
| 22nd Apr 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 220 |
| 21st Apr 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 234 |
| 20th Apr 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 150 |
| 17th Apr 2026 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 16th Apr 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 593 |
| 15th Apr 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 98 |
| 14th Apr 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 13th Apr 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 10th Apr 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 9th Apr 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 8th Apr 2026 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 7th Apr 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 6th Apr 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 3rd Apr 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 60 |
| 1st Apr 2026 (Wed) | 65.12554 | 65.12554 | 65.12554 | 65.12554 | 7 |
| 31st Mar 2026 (Tue) | 61.88219 | 61.88219 | 61.88219 | 61.88219 | 0 |
| 30th Mar 2026 (Mon) | 61.88219 | 61.88219 | 61.88219 | 61.88219 | 3,456 |
| 27th Mar 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 26th Mar 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 25th Mar 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 943 |
| 24th Mar 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 23rd Mar 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 7 |
| 20th Mar 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 19th Mar 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 18th Mar 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 17th Mar 2026 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 16th Mar 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 42 |