| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 1,057 |
| 2nd Nov 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 3,602 |
| 30th Oct 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 29th Oct 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 1,944 |
| 28th Oct 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 2,992 |
| 27th Oct 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 7,650 |
| 26th Oct 2026 (Mon) | 109.25 | 109.25 | 109.25 | 109.25 | 30 |
| 23rd Oct 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 2,202 |
| 22nd Oct 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 80 |
| 21st Oct 2026 (Wed) | 107.75 | 107.75 | 107.75 | 107.75 | 3 |
| 20th Oct 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 4,474 |
| 19th Oct 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 4,738 |
| 16th Oct 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 637 |
| 15th Oct 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1,147 |
| 14th Oct 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 245 |
| 13th Oct 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 12th Oct 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 50 |
| 9th Oct 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 8th Oct 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 7th Oct 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 3 |
| 6th Oct 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 5th Oct 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2nd Oct 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 1,606 |
| 1st Oct 2026 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 30th Sep 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 6 |
| 29th Sep 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 2 |
| 28th Sep 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 1,092 |
| 25th Sep 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 124 |
| 24th Sep 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 350 |
| 23rd Sep 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 22nd Sep 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 1,658 |
| 21st Sep 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 18 |
| 18th Sep 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 17th Sep 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 16th Sep 2026 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 15th Sep 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 14th Sep 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 3,358 |
| 11th Sep 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 110 |
| 10th Sep 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 9th Sep 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 8th Sep 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 6 |
| 7th Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 228 |
| 4th Sep 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |