| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 6 |
| 7th Sep 2026 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 228 |
| 4th Sep 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 3rd Sep 2026 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 4,194 |
| 2nd Sep 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 1st Sep 2026 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 219 |
| 31st Aug 2026 (Mon) | 94.9168 | 94.9168 | 94.9168 | 94.9168 | 0 |
| 28th Aug 2026 (Fri) | 94.9168 | 94.9168 | 94.9168 | 94.9168 | 33 |
| 27th Aug 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 382 |
| 26th Aug 2026 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 937 |
| 25th Aug 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 7,997 |
| 24th Aug 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 21st Aug 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 1,070 |
| 20th Aug 2026 (Thu) | 89.44319 | 89.44319 | 89.44319 | 89.44319 | 1,421 |
| 19th Aug 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 18th Aug 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 5,494 |
| 17th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 13,593 |
| 14th Aug 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 648 |
| 13th Aug 2026 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 12th Aug 2026 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 11th Aug 2026 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 2,451 |
| 10th Aug 2026 (Mon) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 7th Aug 2026 (Fri) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 6th Aug 2026 (Thu) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 0 |
| 5th Aug 2026 (Wed) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 3 |
| 4th Aug 2026 (Tue) | 91.70807 | 91.70807 | 91.70807 | 91.70807 | 1,824 |
| 3rd Aug 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 6,968 |
| 31st Jul 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 301 |
| 30th Jul 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 371 |
| 29th Jul 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 475 |
| 28th Jul 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 184 |
| 27th Jul 2026 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 24th Jul 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 23rd Jul 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 22nd Jul 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 21st Jul 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 3,211 |
| 20th Jul 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 17th Jul 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 16th Jul 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 2,858 |
| 15th Jul 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 2,866 |
| 14th Jul 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 1,028 |
| 13th Jul 2026 (Mon) | 83.59913 | 83.59913 | 83.59913 | 83.59913 | 1,559 |
| 10th Jul 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 2,696 |
| 9th Jul 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |