| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 12th Jun 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 11th Jun 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,002 |
| 10th Jun 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,913 |
| 9th Jun 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 369 |
| 8th Jun 2026 (Mon) | 76.8999 | 76.8999 | 76.8999 | 76.8999 | 4,248 |
| 5th Jun 2026 (Fri) | 77.06315 | 77.06315 | 77.06315 | 77.06315 | 966 |
| 4th Jun 2026 (Thu) | 77.23584 | 77.23584 | 77.23584 | 77.23584 | 23 |
| 3rd Jun 2026 (Wed) | 76.65074 | 76.65074 | 76.65074 | 76.65074 | 2,917 |
| 2nd Jun 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 1,935 |
| 1st Jun 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 5,104 |
| 29th May 2026 (Fri) | 75.05805 | 75.05805 | 75.05805 | 75.05805 | 2,019 |
| 28th May 2026 (Thu) | 75.2316 | 75.2316 | 75.2316 | 75.2316 | 11,652 |
| 27th May 2026 (Wed) | 75.94416 | 75.94416 | 75.94416 | 75.94416 | 6,256 |
| 26th May 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 7,312 |
| 25th May 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 22nd May 2026 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 8,192 |
| 21st May 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 13,213 |
| 20th May 2026 (Wed) | 73.6195 | 73.6195 | 73.6195 | 73.6195 | 6,970 |
| 19th May 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 5,065 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 7,428 |
| 15th May 2026 (Fri) | 72.67808 | 72.67808 | 72.67808 | 72.67808 | 3,708 |
| 14th May 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 13th May 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 2,951 |
| 12th May 2026 (Tue) | 66.93817 | 66.93817 | 66.93817 | 66.93817 | 122,151 |
| 11th May 2026 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 86,302 |
| 8th May 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 7th May 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 156 |
| 6th May 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 5th May 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 4th May 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 1st May 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 30th Apr 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 250 |
| 29th Apr 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 401 |
| 28th Apr 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 27th Apr 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 10,248 |
| 24th Apr 2026 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 74 |
| 23rd Apr 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 940 |
| 22nd Apr 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 220 |
| 21st Apr 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 234 |
| 20th Apr 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 150 |
| 17th Apr 2026 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 16th Apr 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 593 |