| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,133 | €3.90479 | SI Trade Negotiated Trade |
17:13:52 - 04-Jul-25 |
| Unknown* | 822 | €3.916 | SI Trade Negotiated Trade |
17:13:52 - 04-Jul-25 |
| Unknown* | 3,122 | €3.89993 | SI Trade Negotiated Trade |
17:13:47 - 04-Jul-25 |
| Unknown* | 2,470 | €3.91332 | SI Trade Negotiated Trade |
17:13:42 - 04-Jul-25 |
| Unknown* | 5,224 | €3.86388 | SI Trade Negotiated Trade |
17:06:43 - 04-Jul-25 |
| Sell* | 2 | €3.904 | SI Trade |
16:26:23 - 04-Jul-25 |
| Sell* | 3 | €3.904 | SI Trade |
16:26:20 - 04-Jul-25 |
| Sell* | 803 | €3.90 | SI Trade |
16:24:03 - 04-Jul-25 |
| Sell* | 294 | €3.90 | SI Trade |
16:21:16 - 04-Jul-25 |
| Sell* | 101 | €3.903 | SI Trade |
16:18:55 - 04-Jul-25 |
| Sell* | 101 | €3.903 | SI Trade |
16:18:44 - 04-Jul-25 |
| Sell* | 1,046 | €3.904 | SI Trade |
16:17:52 - 04-Jul-25 |
| Sell* | 2,280 | €3.905 | SI Trade |
16:02:01 - 04-Jul-25 |
| Buy* | 25 | €3.91 | SI Trade |
15:56:29 - 04-Jul-25 |
| Unknown* | 0 | €3.91 | SI Trade |
15:41:24 - 04-Jul-25 |
| Unknown* | 0 | €3.91 | SI Trade |
15:12:25 - 04-Jul-25 |
| Buy* | 17 | €3.912 | SI Trade |
15:10:51 - 04-Jul-25 |
| Buy* | 17 | €3.912 | SI Trade |
15:10:51 - 04-Jul-25 |
| Buy* | 17 | €3.912 | SI Trade |
15:10:51 - 04-Jul-25 |
| Buy* | 17 | €3.912 | SI Trade |
15:10:51 - 04-Jul-25 |
| Buy* | 17 | €3.912 | SI Trade |
15:10:51 - 04-Jul-25 |
| Buy* | 2 | €3.916 | SI Trade |
15:05:10 - 04-Jul-25 |
| Buy* | 1 | €3.91 | SI Trade |
14:51:30 - 04-Jul-25 |
| Buy* | 462 | €3.913 | SI Trade |
14:46:41 - 04-Jul-25 |
| Buy* | 461 | €3.916 | SI Trade |
14:39:51 - 04-Jul-25 |
| Sell* | 5 | €3.892 | SI Trade |
14:19:17 - 04-Jul-25 |
| Sell* | 4 | €3.878 | SI Trade |
14:07:59 - 04-Jul-25 |
| Sell* | 70 | €3.876 | SI Trade |
14:07:18 - 04-Jul-25 |
| Sell* | 13 | €3.868 | SI Trade |
13:51:23 - 04-Jul-25 |
| Sell* | 60 | €3.868 | SI Trade |
13:44:26 - 04-Jul-25 |
| Unknown* | 0 | €3.862 | SI Trade |
13:36:20 - 04-Jul-25 |
| Sell* | 3 | €3.866 | SI Trade |
13:30:45 - 04-Jul-25 |
| Sell* | 589 | €3.867 | SI Trade |
13:30:11 - 04-Jul-25 |
| Sell* | 674 | €3.868 | SI Trade |
13:24:51 - 04-Jul-25 |
| Sell* | 417 | €3.873 | SI Trade |
13:24:41 - 04-Jul-25 |
| Sell* | 2 | €3.874 | SI Trade |
13:24:37 - 04-Jul-25 |
| Sell* | 12 | €3.878 | SI Trade |
13:18:18 - 04-Jul-25 |
| Sell* | 2 | €3.88 | SI Trade |
13:09:38 - 04-Jul-25 |
| Sell* | 14 | €3.88 | SI Trade |
13:09:38 - 04-Jul-25 |
| Unknown* | 0 | €3.874 | SI Trade |
13:00:15 - 04-Jul-25 |
| Sell* | 5 | €3.88 | SI Trade |
12:55:27 - 04-Jul-25 |
| Sell* | 3 | €3.876 | SI Trade |
12:47:03 - 04-Jul-25 |
| Sell* | 64 | €3.872 | SI Trade |
12:15:25 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 2 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 30 | €3.872 | OTC Trade |
12:13:21 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:09 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:09 - 04-Jul-25 |
| Unknown* | 0 | €3.872 | OTC Trade |
12:13:09 - 04-Jul-25 |
| Unknown* | 10 | €3.872 | OTC Trade |
12:13:09 - 04-Jul-25 |
| Sell* | 5 | €3.874 | SI Trade |
12:02:46 - 04-Jul-25 |
| Sell* | 4,074 | €3.877 | SI Trade |
11:53:26 - 04-Jul-25 |
| Sell* | 1 | €3.87 | SI Trade |
11:46:15 - 04-Jul-25 |
| Sell* | 25 | €3.88 | SI Trade |
11:45:34 - 04-Jul-25 |
| Unknown* | 0 | €3.89 | SI Trade |
11:40:49 - 04-Jul-25 |
| Sell* | 1 | €3.89 | SI Trade |
11:32:58 - 04-Jul-25 |
| Sell* | 5 | €3.88 | SI Trade |
11:31:03 - 04-Jul-25 |
| Unknown* | 0 | €3.886 | SI Trade |
11:29:31 - 04-Jul-25 |
| Unknown* | 0 | €3.886 | SI Trade |
11:25:38 - 04-Jul-25 |
| Sell* | 4 | €3.886 | SI Trade |
11:25:38 - 04-Jul-25 |
| Sell* | 257 | €3.886 | SI Trade |
11:10:23 - 04-Jul-25 |
| Sell* | 90 | €3.886 | SI Trade |
10:56:41 - 04-Jul-25 |
| Sell* | 130 | €3.886 | SI Trade |
10:56:04 - 04-Jul-25 |
| Sell* | 60 | €3.889 | SI Trade |
10:42:26 - 04-Jul-25 |
| Sell* | 4 | €3.892 | SI Trade |
10:42:26 - 04-Jul-25 |
| Sell* | 10 | €3.889 | SI Trade |
10:35:59 - 04-Jul-25 |
| Sell* | 30 | €3.889 | SI Trade |
10:26:55 - 04-Jul-25 |
| Unknown* | 0 | €3.896 | OTC Trade |
10:23:40 - 04-Jul-25 |
| Unknown* | 0 | €3.896 | OTC Trade |
10:23:39 - 04-Jul-25 |
| Unknown* | 0 | €3.896 | OTC Trade |
10:23:39 - 04-Jul-25 |
| Unknown* | 0 | €3.896 | OTC Trade |
10:23:39 - 04-Jul-25 |
| Sell* | 25 | €3.893 | SI Trade |
10:21:50 - 04-Jul-25 |
| Unknown* | 0 | €3.898 | SI Trade |
10:13:15 - 04-Jul-25 |
| Sell* | 36 | €3.886 | SI Trade |
10:13:15 - 04-Jul-25 |
| Sell* | 10 | €3.888 | SI Trade |
10:02:44 - 04-Jul-25 |
| Sell* | 4 | €3.888 | SI Trade |
10:02:07 - 04-Jul-25 |
| Sell* | 2 | €3.888 | SI Trade |
10:00:49 - 04-Jul-25 |
| Sell* | 27 | €3.877 | SI Trade |
10:00:41 - 04-Jul-25 |
| Sell* | 103 | €3.88 | SI Trade |
09:54:53 - 04-Jul-25 |
| Sell* | 65 | €3.88 | SI Trade |
09:54:53 - 04-Jul-25 |
| Sell* | 28 | €3.876 | SI Trade |
09:53:07 - 04-Jul-25 |
| Sell* | 63 | €3.876 | SI Trade |
09:52:46 - 04-Jul-25 |
| Sell* | 11 | €3.876 | SI Trade |
09:50:38 - 04-Jul-25 |
| Sell* | 3,277 | €3.857 | SI Trade |
09:38:01 - 04-Jul-25 |
| Sell* | 27 | €3.862 | SI Trade |
09:32:35 - 04-Jul-25 |
| Sell* | 3 | €3.858 | SI Trade |
09:27:03 - 04-Jul-25 |
| Unknown* | 0 | €3.856 | SI Trade |
09:16:45 - 04-Jul-25 |
| Sell* | 500 | €3.865 | SI Trade |
09:13:04 - 04-Jul-25 |
| Sell* | 108 | €3.866 | SI Trade |
09:12:51 - 04-Jul-25 |
| Sell* | 1 | €3.87 | SI Trade |
09:12:51 - 04-Jul-25 |
| Sell* | 3 | €3.87 | SI Trade |
09:11:31 - 04-Jul-25 |
| Sell* | 100 | €3.873 | SI Trade |
09:08:55 - 04-Jul-25 |
| Sell* | 3 | €3.876 | SI Trade |
09:01:17 - 04-Jul-25 |
| Sell* | 300 | €3.864 | SI Trade |
08:53:52 - 04-Jul-25 |
| Sell* | 7,181 | €3.854 | SI Trade |
08:49:06 - 04-Jul-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:48:50 - 04-Jul-25 |
| Sell* | 3 | €3.872 | SI Trade |
08:41:25 - 04-Jul-25 |
| Sell* | 10 | €3.878 | SI Trade |
08:40:38 - 04-Jul-25 |
| Sell* | 233 | €3.874 | SI Trade |
08:40:38 - 04-Jul-25 |
| Unknown* | 0 | €3.888 | SI Trade |
08:30:12 - 04-Jul-25 |
| Sell* | 20 | €3.89 | SI Trade |
08:29:04 - 04-Jul-25 |
| Unknown* | 0 | €3.894 | SI Trade |
08:27:32 - 04-Jul-25 |
| Sell* | 70 | €3.902 | SI Trade |
08:16:07 - 04-Jul-25 |
| Sell* | 3 | €3.898 | SI Trade |
08:15:40 - 04-Jul-25 |
| Unknown* | 0 | €3.922 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €3.922 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €3.922 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €3.922 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €3.922 | SI Trade |
08:05:35 - 04-Jul-25 |
| Buy* | 2 | €3.908 | SI Trade |
08:00:36 - 04-Jul-25 |
| Unknown* | 2 | €3.96 | OTC Trade |
08:00:20 - 04-Jul-25 |
| Sell* | 100 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Sell* | 35 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:18 - 04-Jul-25 |
| Sell* | 25 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Sell* | 1 | €3.90 | SI Trade |
08:00:18 - 04-Jul-25 |
| Sell* | 1 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Sell* | 1 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | €3.902 | SI Trade |
08:00:18 - 04-Jul-25 |
| Sell* | 10 | €3.90 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 650 | €3.93595 | SI Trade Negotiated Trade |
17:14:30 - 03-Jul-25 |
| Unknown* | 3,341 | €3.92605 | SI Trade Negotiated Trade |
17:13:58 - 03-Jul-25 |
| Unknown* | 1,390 | €3.9279 | SI Trade Negotiated Trade |
17:13:57 - 03-Jul-25 |
| Unknown* | 1,895 | €3.92 | SI Trade Negotiated Trade |
17:13:56 - 03-Jul-25 |
| Buy* | 2 | €3.928 | SI Trade |
16:29:38 - 03-Jul-25 |
| Buy* | 3 | €3.928 | SI Trade |
16:28:54 - 03-Jul-25 |
| Buy* | 5 | €3.93 | SI Trade |
16:28:35 - 03-Jul-25 |
| Buy* | 40 | €3.93 | SI Trade |
16:28:30 - 03-Jul-25 |
| Buy* | 3 | €3.928 | SI Trade |
16:27:47 - 03-Jul-25 |
| Buy* | 76 | €3.928 | SI Trade |
16:25:46 - 03-Jul-25 |
| Buy* | 125 | €3.929 | SI Trade |
16:18:23 - 03-Jul-25 |
| Buy* | 8 | €3.922 | SI Trade |
16:17:04 - 03-Jul-25 |
| Unknown* | 0 | €3.914 | SI Trade |
15:58:15 - 03-Jul-25 |
| Unknown* | 12 | €3.92 | SI Trade |
15:52:44 - 03-Jul-25 |
| Unknown* | 0 | €3.924 | SI Trade |
15:48:19 - 03-Jul-25 |
| Buy* | 52 | €3.927 | SI Trade |
15:33:50 - 03-Jul-25 |
| Buy* | 41 | €3.929 | SI Trade |
15:30:19 - 03-Jul-25 |
| Buy* | 36 | €3.934 | SI Trade |
15:30:19 - 03-Jul-25 |
| Unknown* | 0 | €3.938 | SI Trade |
15:26:33 - 03-Jul-25 |
| Buy* | 1 | €3.928 | SI Trade |
15:23:24 - 03-Jul-25 |
| Buy* | 2 | €3.932 | SI Trade |
15:21:57 - 03-Jul-25 |
| Unknown* | 0 | €3.932 | SI Trade |
15:21:57 - 03-Jul-25 |
| Buy* | 440 | €3.935 | SI Trade |
15:21:04 - 03-Jul-25 |
| Buy* | 2 | €3.924 | SI Trade |
15:20:27 - 03-Jul-25 |
| Buy* | 4 | €3.932 | SI Trade |
15:16:14 - 03-Jul-25 |
| Buy* | 1 | €3.924 | SI Trade |
15:14:30 - 03-Jul-25 |
| Buy* | 25 | €3.924 | SI Trade |
15:09:55 - 03-Jul-25 |
| Buy* | 14 | €3.924 | SI Trade |
15:09:11 - 03-Jul-25 |
| Sell* | 47 | €3.918 | SI Trade |
15:08:11 - 03-Jul-25 |
| Unknown* | 0 | €3.912 | SI Trade |
14:58:46 - 03-Jul-25 |
| Sell* | 8 | €3.916 | SI Trade |
14:47:01 - 03-Jul-25 |
| Unknown* | 0 | €3.916 | SI Trade |
14:47:01 - 03-Jul-25 |
| Sell* | 3 | €3.91 | SI Trade |
14:41:11 - 03-Jul-25 |
| Sell* | 90 | €3.91 | SI Trade |
14:40:32 - 03-Jul-25 |
| Sell* | 30 | €3.908 | SI Trade |
14:38:13 - 03-Jul-25 |
| Sell* | 50 | €3.912 | SI Trade |
14:30:14 - 03-Jul-25 |
| Sell* | 313 | €3.912 | SI Trade |
14:29:10 - 03-Jul-25 |
| Sell* | 30 | €3.916 | SI Trade |
14:22:01 - 03-Jul-25 |
| Unknown* | 26 | €3.92 | SI Trade |
14:20:42 - 03-Jul-25 |
| Unknown* | 228 | €3.92 | SI Trade |
14:19:02 - 03-Jul-25 |
| Sell* | 7 | €3.914 | SI Trade |
14:15:55 - 03-Jul-25 |
| Sell* | 5 | €3.914 | SI Trade |
14:03:07 - 03-Jul-25 |
| Unknown* | 5 | €3.92 | SI Trade |
13:57:43 - 03-Jul-25 |
| Sell* | 1,603 | €3.906 | SI Trade |
13:50:14 - 03-Jul-25 |
| Unknown* | 0 | €3.918 | SI Trade |
13:27:00 - 03-Jul-25 |
| Sell* | 200 | €3.914 | SI Trade |
13:19:27 - 03-Jul-25 |
| Buy* | 17 | €3.924 | SI Trade |
12:50:05 - 03-Jul-25 |
| Buy* | 80 | €3.921 | SI Trade |
12:48:56 - 03-Jul-25 |
| Buy* | 12 | €3.924 | SI Trade |
12:47:49 - 03-Jul-25 |
| Unknown* | 8 | €3.92 | SI Trade |
12:47:49 - 03-Jul-25 |
| Buy* | 2 | €3.924 | SI Trade |
12:47:49 - 03-Jul-25 |
| Unknown* | 40 | €3.924 | OTC Trade |
12:46:40 - 03-Jul-25 |
| Buy* | 3 | €3.924 | SI Trade |
12:38:47 - 03-Jul-25 |
| Buy* | 3 | €3.924 | SI Trade |
12:32:35 - 03-Jul-25 |
| Buy* | 25 | €3.932 | SI Trade |
12:30:56 - 03-Jul-25 |
| Buy* | 549 | €3.932 | SI Trade |
12:30:30 - 03-Jul-25 |
| Buy* | 3 | €3.932 | SI Trade |
12:29:55 - 03-Jul-25 |
| Buy* | 16 | €3.933 | SI Trade |
12:24:40 - 03-Jul-25 |
| Buy* | 5 | €3.931 | SI Trade |
12:22:35 - 03-Jul-25 |
| Buy* | 12 | €3.932 | SI Trade |
12:21:27 - 03-Jul-25 |
| Buy* | 300 | €3.94 | SI Trade |
12:07:37 - 03-Jul-25 |
| Buy* | 10 | €3.94 | SI Trade |
12:04:29 - 03-Jul-25 |
| Buy* | 175 | €3.94 | SI Trade |
11:57:14 - 03-Jul-25 |