| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,580 | €5.42515 | SI Trade Negotiated Trade |
17:33:55 - 19-Sep-25 |
| Unknown* | 1,127 | €5.38368 | SI Trade Negotiated Trade |
17:14:15 - 19-Sep-25 |
| Unknown* | 465 | €5.4318 | SI Trade Negotiated Trade |
17:13:07 - 19-Sep-25 |
| Unknown* | 850 | €5.36 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 85,001 | €5.36054 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €5.365 | SI Trade |
16:29:44 - 19-Sep-25 |
| Sell* | 37 | €5.36 | SI Trade |
16:29:10 - 19-Sep-25 |
| Unknown* | 0 | €5.365 | SI Trade |
16:28:57 - 19-Sep-25 |
| Sell* | 317 | €5.36 | SI Trade |
16:27:47 - 19-Sep-25 |
| Buy* | 1 | €5.365 | SI Trade |
16:27:11 - 19-Sep-25 |
| Buy* | 91 | €5.385 | SI Trade |
16:26:36 - 19-Sep-25 |
| Buy* | 360 | €5.3875 | SI Trade |
16:19:47 - 19-Sep-25 |
| Unknown* | 2,737 | €5.395 | OTC Trade |
16:10:28 - 19-Sep-25 |
| Unknown* | 1,263 | €5.395 | OTC Trade |
16:10:28 - 19-Sep-25 |
| Unknown* | 0 | €5.395 | SI Trade |
16:06:05 - 19-Sep-25 |
| Buy* | 1 | €5.385 | SI Trade |
16:00:29 - 19-Sep-25 |
| Buy* | 2 | €5.395 | SI Trade |
16:00:29 - 19-Sep-25 |
| Buy* | 1,130 | €5.40 | SI Trade |
15:52:31 - 19-Sep-25 |
| Unknown* | 0 | €5.40 | SI Trade |
15:51:44 - 19-Sep-25 |
| Buy* | 37 | €5.40 | SI Trade |
15:49:15 - 19-Sep-25 |
| Buy* | 3 | €5.39 | SI Trade |
15:47:38 - 19-Sep-25 |
| Unknown* | 200 | €5.385 | OTC Trade |
15:35:10 - 19-Sep-25 |
| Buy* | 132 | €5.385 | SI Trade |
15:34:21 - 19-Sep-25 |
| Buy* | 944 | €5.385 | SI Trade |
15:32:42 - 19-Sep-25 |
| Unknown* | 0 | €5.37 | SI Trade |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | €5.375 | SI Trade |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | €5.375 | SI Trade |
15:20:00 - 19-Sep-25 |
| Unknown* | 0 | €5.375 | SI Trade |
15:20:00 - 19-Sep-25 |
| Buy* | 18 | €5.375 | SI Trade |
15:20:00 - 19-Sep-25 |
| Buy* | 135 | €5.37 | SI Trade |
15:18:35 - 19-Sep-25 |
| Buy* | 135 | €5.37 | SI Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 0 | €5.37 | SI Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 0 | €5.38 | SI Trade |
15:15:43 - 19-Sep-25 |
| Buy* | 1,000 | €5.38 | SI Trade |
15:14:15 - 19-Sep-25 |
| Buy* | 923 | €5.39 | SI Trade |
15:12:07 - 19-Sep-25 |
| Buy* | 4 | €5.39 | SI Trade |
15:10:37 - 19-Sep-25 |
| Unknown* | 0 | €5.38 | SI Trade |
14:55:37 - 19-Sep-25 |
| Sell* | 6 | €5.36 | SI Trade |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | €5.36 | SI Trade |
14:43:38 - 19-Sep-25 |
| Unknown* | 1,485 | €5.355 | OTC Trade |
14:37:44 - 19-Sep-25 |
| Unknown* | 0 | €5.375 | SI Trade |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | €5.385 | SI Trade |
14:26:36 - 19-Sep-25 |
| Buy* | 726 | €5.375 | SI Trade |
14:20:32 - 19-Sep-25 |
| Buy* | 726 | €5.375 | SI Trade |
14:20:32 - 19-Sep-25 |
| Buy* | 1,000 | €5.38 | SI Trade |
14:17:19 - 19-Sep-25 |
| Unknown* | 0 | €5.385 | SI Trade |
14:10:00 - 19-Sep-25 |
| Buy* | 5 | €5.39 | SI Trade |
14:05:53 - 19-Sep-25 |
| Buy* | 1,308 | €5.385 | SI Trade |
13:52:22 - 19-Sep-25 |
| Buy* | 920 | €5.385 | SI Trade |
13:52:19 - 19-Sep-25 |
| Unknown* | 0 | €5.38 | SI Trade |
13:52:18 - 19-Sep-25 |
| Unknown* | 0 | €5.38 | SI Trade |
13:43:40 - 19-Sep-25 |
| Unknown* | 0 | €5.375 | SI Trade |
13:43:40 - 19-Sep-25 |
| Buy* | 1 | €5.385 | SI Trade |
13:20:00 - 19-Sep-25 |
| Sell* | 92 | €5.38 | SI Trade |
12:33:53 - 19-Sep-25 |
| Sell* | 1,674 | €5.38 | SI Trade |
12:32:24 - 19-Sep-25 |
| Sell* | 2,233 | €5.38 | SI Trade |
12:08:16 - 19-Sep-25 |
| Sell* | 250 | €5.38 | SI Trade |
12:07:48 - 19-Sep-25 |
| Unknown* | 0 | €5.385 | SI Trade |
12:05:20 - 19-Sep-25 |
| Unknown* | 0 | €5.385 | SI Trade |
12:04:14 - 19-Sep-25 |
| Sell* | 21 | €5.385 | SI Trade |
12:03:24 - 19-Sep-25 |
| Sell* | 1 | €5.375 | SI Trade |
11:58:34 - 19-Sep-25 |
| Unknown* | 0 | €5.385 | SI Trade |
11:48:02 - 19-Sep-25 |
| Unknown* | 0 | €5.385 | SI Trade |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | €5.385 | SI Trade |
11:37:17 - 19-Sep-25 |
| Unknown* | 0 | €5.395 | SI Trade |
11:25:38 - 19-Sep-25 |
| Unknown* | 0 | €5.385 | SI Trade |
11:12:16 - 19-Sep-25 |
| Unknown* | 0 | €5.40 | SI Trade |
10:54:33 - 19-Sep-25 |
| Sell* | 1,154 | €5.389 | SI Trade Suspected SELL Trade |
10:50:49 - 19-Sep-25 |
| Unknown* | -1,154 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:49 - 19-Sep-25 |
| Unknown* | 1,154 | €0.00 | SI Trade Negotiated Trade |
10:50:49 - 19-Sep-25 |
| Sell* | 6 | €5.3875 | SI Trade |
10:31:19 - 19-Sep-25 |
| Sell* | 17 | €5.3875 | SI Trade |
10:27:33 - 19-Sep-25 |
| Unknown* | 1,500 | €5.38 | OTC Trade |
10:25:33 - 19-Sep-25 |
| Sell* | 9 | €5.405 | SI Trade |
10:24:09 - 19-Sep-25 |
| Unknown* | 0 | €5.425 | SI Trade |
10:08:28 - 19-Sep-25 |
| Sell* | 18 | €5.43 | SI Trade |
10:08:12 - 19-Sep-25 |
| Unknown* | 0 | €5.42 | SI Trade |
09:58:43 - 19-Sep-25 |
| Unknown* | 0 | €5.415 | SI Trade |
09:58:43 - 19-Sep-25 |
| Sell* | 5 | €5.42 | SI Trade |
09:55:47 - 19-Sep-25 |
| Unknown* | 10 | €5.39 | OTC Trade |
09:46:26 - 19-Sep-25 |
| Sell* | 6 | €5.44 | SI Trade |
09:38:29 - 19-Sep-25 |
| Sell* | 3 | €5.435 | SI Trade |
09:37:45 - 19-Sep-25 |
| Unknown* | 0 | €5.44 | SI Trade |
09:35:48 - 19-Sep-25 |
| Sell* | 3 | €5.43 | SI Trade |
09:24:12 - 19-Sep-25 |
| Unknown* | 4,998 | €5.425 | OTC Trade |
09:20:52 - 19-Sep-25 |
| Unknown* | 2 | €5.425 | OTC Trade |
09:18:24 - 19-Sep-25 |
| Unknown* | 300 | €5.43 | OTC Trade |
09:15:35 - 19-Sep-25 |
| Unknown* | 6,265 | €5.42606 | OTC Trade |
09:15:10 - 19-Sep-25 |
| Unknown* | 18 | €5.43455 | OTC Trade |
09:15:10 - 19-Sep-25 |
| Unknown* | 267 | €5.43478 | OTC Trade |
09:15:10 - 19-Sep-25 |
| Unknown* | 500 | €5.44 | OTC Trade |
09:07:25 - 19-Sep-25 |
| Buy* | 400 | €5.455 | SI Trade |
09:01:40 - 19-Sep-25 |
| Buy* | 400 | €5.455 | SI Trade |
09:01:40 - 19-Sep-25 |
| Unknown* | 0 | €5.455 | SI Trade |
09:01:06 - 19-Sep-25 |
| Unknown* | 1,357 | €5.445 | SI Trade |
08:52:16 - 19-Sep-25 |
| Unknown* | 20 | €5.445 | SI Trade |
08:50:10 - 19-Sep-25 |
| Unknown* | 10 | €5.455 | OTC Trade |
08:33:14 - 19-Sep-25 |
| Unknown* | 10 | €5.36 | OTC Trade |
08:30:36 - 19-Sep-25 |
| Unknown* | 0 | €5.42 | SI Trade |
08:28:25 - 19-Sep-25 |
| Unknown* | 1 | €5.445 | SI Trade |
08:18:39 - 19-Sep-25 |
| Buy* | 4 | €5.46 | SI Trade |
08:16:16 - 19-Sep-25 |
| Unknown* | 0 | €5.46 | SI Trade |
08:11:57 - 19-Sep-25 |
| Unknown* | 0 | €5.445 | SI Trade |
08:11:34 - 19-Sep-25 |
| Unknown* | 10 | €5.495 | OTC Trade |
08:07:37 - 19-Sep-25 |
| Buy* | 500 | €5.455 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 230 | €5.44 | OTC Trade |
08:04:08 - 19-Sep-25 |
| Buy* | 5 | €5.46 | SI Trade |
08:03:42 - 19-Sep-25 |
| Unknown* | 0 | €5.455 | SI Trade |
08:00:59 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 1 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 1 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 12 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 1 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 10 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 4 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 1 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 3 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 2 | €5.425 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 480 | €5.43 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 3,408 | €5.31719 | SI Trade Negotiated Trade |
17:14:20 - 18-Sep-25 |
| Unknown* | 643 | €5.27515 | SI Trade Negotiated Trade |
17:14:18 - 18-Sep-25 |
| Unknown* | 1,992 | €5.25385 | SI Trade Negotiated Trade |
17:14:11 - 18-Sep-25 |
| Buy* | 8 | €5.325 | SI Trade |
16:29:40 - 18-Sep-25 |
| Unknown* | 510 | €5.32 | OTC Trade |
16:29:12 - 18-Sep-25 |
| Buy* | 3 | €5.32 | SI Trade |
16:23:12 - 18-Sep-25 |
| Buy* | 86 | €5.315 | SI Trade |
16:21:18 - 18-Sep-25 |
| Buy* | 223 | €5.32 | SI Trade |
16:12:49 - 18-Sep-25 |
| Buy* | 220 | €5.3125 | SI Trade |
16:09:07 - 18-Sep-25 |
| Unknown* | 0 | €5.305 | SI Trade |
16:03:50 - 18-Sep-25 |
| Unknown* | 0 | €5.31 | SI Trade |
16:02:00 - 18-Sep-25 |
| Unknown* | 0 | €5.305 | SI Trade |
15:58:45 - 18-Sep-25 |
| Sell* | 98 | €5.30 | SI Trade |
15:50:56 - 18-Sep-25 |
| Sell* | 98 | €5.30 | SI Trade |
15:50:56 - 18-Sep-25 |
| Buy* | 6 | €5.305 | SI Trade |
15:49:25 - 18-Sep-25 |
| Buy* | 460 | €5.305 | SI Trade |
15:48:32 - 18-Sep-25 |
| Sell* | 6 | €5.285 | SI Trade |
15:42:55 - 18-Sep-25 |
| Buy* | 5 | €5.305 | SI Trade |
15:26:00 - 18-Sep-25 |
| Buy* | 897 | €5.315 | SI Trade |
15:23:21 - 18-Sep-25 |
| Buy* | 1,018 | €5.285 | SI Trade |
15:13:34 - 18-Sep-25 |
| Buy* | 567 | €5.27 | SI Trade |
15:02:31 - 18-Sep-25 |
| Buy* | 475 | €5.265 | SI Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €5.275 | SI Trade |
14:53:11 - 18-Sep-25 |
| Buy* | 370 | €5.25 | SI Trade |
14:47:05 - 18-Sep-25 |
| Buy* | 19 | €5.245 | SI Trade |
13:52:02 - 18-Sep-25 |
| Sell* | 6 | €5.205 | SI Trade |
13:47:12 - 18-Sep-25 |
| Sell* | 160 | €5.215 | SI Trade |
13:42:26 - 18-Sep-25 |
| Unknown* | 520 | €5.19 | OTC Trade |
13:35:52 - 18-Sep-25 |
| Sell* | 55 | €5.21 | SI Trade |
13:31:23 - 18-Sep-25 |
| Unknown* | 0 | €5.255 | SI Trade |
13:12:49 - 18-Sep-25 |
| Sell* | 9 | €5.255 | SI Trade |
13:10:15 - 18-Sep-25 |
| Sell* | 18 | €5.24 | SI Trade |
13:07:38 - 18-Sep-25 |
| Unknown* | 0 | €5.24 | SI Trade |
13:04:45 - 18-Sep-25 |
| Unknown* | 0 | €5.265 | SI Trade |
13:00:45 - 18-Sep-25 |
| Sell* | 84 | €5.25 | SI Trade |
12:56:17 - 18-Sep-25 |
| Sell* | 765 | €5.25 | SI Trade |
12:56:15 - 18-Sep-25 |
| Unknown* | 0 | €5.255 | SI Trade |
12:47:22 - 18-Sep-25 |
| Unknown* | 0 | €5.25 | SI Trade |
12:46:06 - 18-Sep-25 |
| Unknown* | 0 | €5.275 | SI Trade |
12:37:11 - 18-Sep-25 |
| Unknown* | 0 | €5.27 | SI Trade |
12:31:59 - 18-Sep-25 |
| Unknown* | 658,000 | €5.195 | OTC Trade |
12:28:41 - 18-Sep-25 |
| Unknown* | 658,000 | €5.195 | OTC Trade |
12:28:41 - 18-Sep-25 |
| Sell* | 2 | €5.27 | SI Trade |
12:24:24 - 18-Sep-25 |
| Sell* | 3 | €5.27 | SI Trade |
12:03:21 - 18-Sep-25 |
| Sell* | 3 | €5.27 | SI Trade |
11:51:48 - 18-Sep-25 |
| Sell* | 1 | €5.265 | SI Trade |
11:36:33 - 18-Sep-25 |
| Unknown* | 0 | €5.265 | SI Trade |
11:22:02 - 18-Sep-25 |
| Sell* | 4 | €5.255 | SI Trade |
11:22:02 - 18-Sep-25 |
| Sell* | 300 | €5.265 | SI Trade |
11:22:02 - 18-Sep-25 |
| Sell* | 50 | €5.265 | SI Trade |
11:10:26 - 18-Sep-25 |
| Sell* | 11 | €5.26 | SI Trade |
11:06:10 - 18-Sep-25 |
| Sell* | 25 | €5.26 | SI Trade |
10:58:30 - 18-Sep-25 |
| Sell* | 500 | €5.25 | SI Trade |
10:48:52 - 18-Sep-25 |
| Unknown* | 0 | €5.285 | SI Trade |
10:40:26 - 18-Sep-25 |
| Sell* | 31 | €5.275 | SI Trade |
10:36:09 - 18-Sep-25 |
| Sell* | 21 | €5.285 | SI Trade |
10:33:29 - 18-Sep-25 |
| Sell* | 48 | €5.305 | SI Trade |
10:32:45 - 18-Sep-25 |
| Sell* | 360 | €5.30 | SI Trade |
10:32:22 - 18-Sep-25 |
| Buy* | 10 | €5.315 | SI Trade |
10:25:31 - 18-Sep-25 |
| Buy* | 2 | €5.32 | SI Trade |
10:16:51 - 18-Sep-25 |
| Sell* | 282 | €5.305 | SI Trade |
10:05:59 - 18-Sep-25 |
| Unknown* | 0 | €5.31 | SI Trade |
10:05:53 - 18-Sep-25 |
| Sell* | 2 | €5.2925 | SI Trade |
09:56:14 - 18-Sep-25 |
| Sell* | 2 | €5.295 | SI Trade |
09:53:32 - 18-Sep-25 |
| Sell* | 1,217 | €5.285 | SI Trade |
09:47:24 - 18-Sep-25 |
| Sell* | 1,217 | €5.285 | SI Trade |
09:47:24 - 18-Sep-25 |
| Unknown* | 802 | €5.29 | OTC Trade |
09:47:24 - 18-Sep-25 |