| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | €4.78342 | SI Trade Negotiated Trade |
17:32:14 - 12-Dec-25 |
| Unknown* | 132 | €4.792 | SI Trade Negotiated Trade |
17:13:42 - 12-Dec-25 |
| Unknown* | 7,837 | €4.75741 | SI Trade Negotiated Trade |
17:13:13 - 12-Dec-25 |
| Unknown* | 2,209 | €4.77151 | SI Trade Negotiated Trade |
17:12:52 - 12-Dec-25 |
| Unknown* | 4,403 | €4.75849 | SI Trade Negotiated Trade |
17:03:09 - 12-Dec-25 |
| Sell* | 18 | €4.734 | SI Trade |
16:27:30 - 12-Dec-25 |
| Sell* | 2 | €4.726 | SI Trade |
16:21:16 - 12-Dec-25 |
| Sell* | 422 | €4.73 | SI Trade |
16:17:42 - 12-Dec-25 |
| Unknown* | 0 | €4.728 | SI Trade |
16:17:02 - 12-Dec-25 |
| Sell* | 50 | €4.736 | SI Trade |
16:15:57 - 12-Dec-25 |
| Sell* | 4 | €4.713 | SI Trade |
16:11:20 - 12-Dec-25 |
| Sell* | 3 | €4.713 | SI Trade |
16:11:17 - 12-Dec-25 |
| Unknown* | 2,874 | €4.70085 | OTC Trade |
16:07:39 - 12-Dec-25 |
| Unknown* | 2,126 | €4.702 | OTC Trade |
16:07:39 - 12-Dec-25 |
| Sell* | 352 | €4.714 | SI Trade |
16:04:49 - 12-Dec-25 |
| Unknown* | 352 | €4.714 | OTC Trade |
16:04:49 - 12-Dec-25 |
| Sell* | 300 | €4.734 | SI Trade |
15:56:45 - 12-Dec-25 |
| Sell* | 300 | €4.734 | SI Trade |
15:56:45 - 12-Dec-25 |
| Sell* | 3 | €4.748 | SI Trade |
15:53:27 - 12-Dec-25 |
| Sell* | 6 | €4.744 | SI Trade |
15:53:05 - 12-Dec-25 |
| Unknown* | 0 | €4.752 | SI Trade |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | €4.758 | SI Trade |
15:36:26 - 12-Dec-25 |
| Buy* | 398 | €4.766 | SI Trade |
15:29:44 - 12-Dec-25 |
| Buy* | 20 | €4.788 | SI Trade |
15:05:54 - 12-Dec-25 |
| Buy* | 165 | €4.772 | SI Trade |
14:58:56 - 12-Dec-25 |
| Buy* | 334 | €4.768 | SI Trade |
14:58:56 - 12-Dec-25 |
| Buy* | 1 | €4.776 | SI Trade |
14:58:50 - 12-Dec-25 |
| Buy* | 113 | €4.776 | SI Trade |
14:58:50 - 12-Dec-25 |
| Unknown* | 0 | €4.788 | SI Trade |
14:41:24 - 12-Dec-25 |
| Unknown* | 0 | €4.776 | SI Trade |
14:37:52 - 12-Dec-25 |
| Buy* | 20 | €4.786 | SI Trade |
14:32:56 - 12-Dec-25 |
| Buy* | 6 | €4.775 | SI Trade |
14:18:17 - 12-Dec-25 |
| Buy* | 192 | €4.77 | SI Trade |
14:13:48 - 12-Dec-25 |
| Unknown* | 192 | €4.77 | OTC Trade |
14:13:48 - 12-Dec-25 |
| Buy* | 554 | €4.778 | SI Trade |
14:12:58 - 12-Dec-25 |
| Buy* | 200 | €4.792 | SI Trade |
14:11:46 - 12-Dec-25 |
| Buy* | 100 | €4.776 | SI Trade |
13:37:09 - 12-Dec-25 |
| Buy* | 198 | €4.76 | SI Trade |
13:26:54 - 12-Dec-25 |
| Unknown* | 198 | €4.76 | OTC Trade |
13:26:54 - 12-Dec-25 |
| Buy* | 2 | €4.798 | SI Trade |
13:26:25 - 12-Dec-25 |
| Buy* | 16 | €4.798 | SI Trade |
13:26:25 - 12-Dec-25 |
| Buy* | 2,200 | €4.798 | SI Trade |
13:21:09 - 12-Dec-25 |
| Unknown* | 0 | €4.796 | SI Trade |
13:15:27 - 12-Dec-25 |
| Unknown* | 0 | €4.782 | SI Trade |
13:09:05 - 12-Dec-25 |
| Unknown* | 0 | €4.792 | SI Trade |
12:57:53 - 12-Dec-25 |
| Buy* | 1 | €4.798 | SI Trade |
12:33:03 - 12-Dec-25 |
| Buy* | 2 | €4.798 | SI Trade |
12:33:02 - 12-Dec-25 |
| Buy* | 3 | €4.792 | SI Trade |
12:28:56 - 12-Dec-25 |
| Buy* | 9 | €4.792 | SI Trade |
12:24:40 - 12-Dec-25 |
| Unknown* | 0 | €4.794 | SI Trade |
12:20:19 - 12-Dec-25 |
| Unknown* | 0 | €4.782 | SI Trade |
12:08:00 - 12-Dec-25 |
| Unknown* | 0 | €4.776 | SI Trade |
11:55:46 - 12-Dec-25 |
| Buy* | 4,246 | €4.774 | SI Trade |
11:51:42 - 12-Dec-25 |
| Buy* | 2 | €4.776 | SI Trade |
11:51:37 - 12-Dec-25 |
| Buy* | 2 | €4.792 | SI Trade |
11:34:48 - 12-Dec-25 |
| Buy* | 200 | €4.79 | SI Trade |
11:29:42 - 12-Dec-25 |
| Buy* | 22 | €4.796 | SI Trade |
11:25:31 - 12-Dec-25 |
| Unknown* | 0 | €4.796 | SI Trade |
11:16:29 - 12-Dec-25 |
| Buy* | 400 | €4.796 | SI Trade |
11:15:36 - 12-Dec-25 |
| Buy* | 42 | €4.796 | SI Trade |
11:14:52 - 12-Dec-25 |
| Unknown* | 0 | €4.802 | SI Trade |
11:01:19 - 12-Dec-25 |
| Buy* | 1 | €4.788 | SI Trade |
11:00:07 - 12-Dec-25 |
| Buy* | 4 | €4.792 | SI Trade |
10:54:52 - 12-Dec-25 |
| Buy* | 3 | €4.804 | SI Trade |
10:51:46 - 12-Dec-25 |
| Unknown* | 0 | €4.804 | SI Trade |
10:51:46 - 12-Dec-25 |
| Buy* | 12 | €4.788 | SI Trade |
10:25:37 - 12-Dec-25 |
| Buy* | 40 | €4.788 | SI Trade |
10:24:14 - 12-Dec-25 |
| Buy* | 2 | €4.804 | SI Trade |
10:18:33 - 12-Dec-25 |
| Buy* | 1 | €4.806 | SI Trade |
10:13:18 - 12-Dec-25 |
| Buy* | 4 | €4.80 | SI Trade |
10:11:51 - 12-Dec-25 |
| Unknown* | 17 | €4.772 | OTC Trade |
10:02:26 - 12-Dec-25 |
| Unknown* | 0 | €4.768 | SI Trade |
10:01:36 - 12-Dec-25 |
| Unknown* | 0 | €4.766 | SI Trade |
09:56:49 - 12-Dec-25 |
| Sell* | 40 | €4.75 | SI Trade |
09:53:43 - 12-Dec-25 |
| Unknown* | 0 | €4.76 | SI Trade |
09:48:40 - 12-Dec-25 |
| Unknown* | 0 | €4.788 | SI Trade |
09:38:37 - 12-Dec-25 |
| Sell* | 2 | €4.80 | SI Trade |
09:15:05 - 12-Dec-25 |
| Sell* | 17 | €4.80 | SI Trade |
09:13:25 - 12-Dec-25 |
| Sell* | 2 | €4.794 | SI Trade |
09:12:07 - 12-Dec-25 |
| Sell* | 210 | €4.786 | SI Trade |
09:01:18 - 12-Dec-25 |
| Sell* | 70 | €4.785 | SI Trade |
09:00:27 - 12-Dec-25 |
| Sell* | 29 | €4.806 | SI Trade |
08:56:21 - 12-Dec-25 |
| Sell* | 11 | €4.82 | SI Trade |
08:56:08 - 12-Dec-25 |
| Sell* | 600 | €4.79 | SI Trade |
08:47:05 - 12-Dec-25 |
| Buy* | 2 | €4.83 | SI Trade |
08:41:41 - 12-Dec-25 |
| Buy* | 249 | €4.831 | SI Trade |
08:36:04 - 12-Dec-25 |
| Sell* | 27 | €4.822 | SI Trade |
08:35:01 - 12-Dec-25 |
| Sell* | 46 | €4.822 | SI Trade |
08:35:01 - 12-Dec-25 |
| Unknown* | 771 | €4.846 | OTC Trade |
08:33:07 - 12-Dec-25 |
| Unknown* | 229 | €4.846 | OTC Trade |
08:33:06 - 12-Dec-25 |
| Buy* | 1 | €4.848 | SI Trade |
08:31:09 - 12-Dec-25 |
| Unknown* | 0 | €4.842 | SI Trade |
08:19:46 - 12-Dec-25 |
| Unknown* | 0 | €4.834 | SI Trade |
08:19:28 - 12-Dec-25 |
| Buy* | 1 | €4.834 | SI Trade |
08:19:28 - 12-Dec-25 |
| Buy* | 2 | €4.834 | SI Trade |
08:16:01 - 12-Dec-25 |
| Sell* | 676 | €4.825 | SI Trade |
08:15:36 - 12-Dec-25 |
| Sell* | 1 | €4.825 | SI Trade |
08:15:36 - 12-Dec-25 |
| Sell* | 2 | €4.82 | SI Trade |
08:14:55 - 12-Dec-25 |
| Buy* | 7 | €4.827 | SI Trade |
08:14:02 - 12-Dec-25 |
| Sell* | 20 | €4.84 | SI Trade |
08:04:20 - 12-Dec-25 |
| Unknown* | 0 | €4.876 | SI Trade |
08:04:10 - 12-Dec-25 |
| Buy* | 260 | €4.886 | SI Trade |
08:02:15 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 3 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 17 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 10 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 1 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 2 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 106 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 2 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 5 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 120 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 20 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 3 | €4.848 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 100 | €4.712 | SI Trade Negotiated Trade |
17:34:15 - 11-Dec-25 |
| Unknown* | 1,090 | €4.72284 | SI Trade Negotiated Trade |
17:32:14 - 11-Dec-25 |
| Unknown* | 16,110 | €4.75233 | SI Trade Negotiated Trade |
17:13:38 - 11-Dec-25 |
| Unknown* | 1,436 | €4.7116 | SI Trade Negotiated Trade |
17:13:37 - 11-Dec-25 |
| Unknown* | 1,894 | €4.70598 | SI Trade Negotiated Trade |
17:13:16 - 11-Dec-25 |
| Unknown* | 13,837 | €4.71053 | SI Trade Negotiated Trade |
17:03:56 - 11-Dec-25 |
| Buy* | 12 | €4.81 | SI Trade |
16:29:44 - 11-Dec-25 |
| Buy* | 1 | €4.81 | SI Trade |
16:29:25 - 11-Dec-25 |
| Buy* | 733 | €4.808 | SI Trade |
16:29:15 - 11-Dec-25 |
| Buy* | 582 | €4.81 | SI Trade |
16:28:43 - 11-Dec-25 |
| Buy* | 559 | €4.806 | SI Trade |
16:28:29 - 11-Dec-25 |
| Buy* | 95 | €4.794 | SI Trade |
16:14:16 - 11-Dec-25 |
| Buy* | 100 | €4.80 | SI Trade |
16:14:16 - 11-Dec-25 |
| Buy* | 11 | €4.803 | SI Trade |
16:12:05 - 11-Dec-25 |
| Buy* | 582 | €4.803 | SI Trade |
16:11:53 - 11-Dec-25 |
| Buy* | 1 | €4.816 | SI Trade |
16:08:57 - 11-Dec-25 |
| Buy* | 885 | €4.815 | SI Trade |
16:05:07 - 11-Dec-25 |
| Buy* | 20 | €4.806 | SI Trade |
16:02:53 - 11-Dec-25 |
| Unknown* | 0 | €4.786 | SI Trade |
15:56:04 - 11-Dec-25 |
| Buy* | 1 | €4.778 | SI Trade |
15:44:44 - 11-Dec-25 |
| Unknown* | 0 | €4.768 | SI Trade |
15:42:21 - 11-Dec-25 |
| Buy* | 1 | €4.772 | SI Trade |
15:40:50 - 11-Dec-25 |
| Unknown* | 0 | €4.768 | SI Trade |
15:40:35 - 11-Dec-25 |
| Buy* | 10 | €4.774 | SI Trade |
15:39:48 - 11-Dec-25 |
| Buy* | 1 | €4.774 | SI Trade |
15:39:48 - 11-Dec-25 |
| Unknown* | 0 | €4.772 | SI Trade |
15:38:50 - 11-Dec-25 |
| Buy* | 112 | €4.752 | SI Trade |
15:36:09 - 11-Dec-25 |
| Buy* | 6,953 | €4.75 | SI Trade |
15:32:51 - 11-Dec-25 |
| Unknown* | 2,203 | €4.754 | OTC Trade |
15:32:50 - 11-Dec-25 |
| Unknown* | 77 | €4.754 | OTC Trade |
15:32:50 - 11-Dec-25 |
| Buy* | 583 | €4.744 | SI Trade |
15:26:18 - 11-Dec-25 |
| Buy* | 640 | €4.744 | SI Trade |
15:26:16 - 11-Dec-25 |
| Buy* | 1 | €4.736 | SI Trade |
15:26:07 - 11-Dec-25 |
| Buy* | 3 | €4.71 | SI Trade |
15:16:03 - 11-Dec-25 |
| Buy* | 107 | €4.712 | SI Trade |
15:13:03 - 11-Dec-25 |
| Buy* | 284 | €4.70 | SI Trade |
15:06:07 - 11-Dec-25 |
| Buy* | 5 | €4.69 | SI Trade |
15:03:20 - 11-Dec-25 |
| Buy* | 1 | €4.701 | SI Trade |
15:00:49 - 11-Dec-25 |
| Buy* | 10 | €4.701 | SI Trade |
15:00:49 - 11-Dec-25 |
| Buy* | 4 | €4.701 | SI Trade |
14:58:43 - 11-Dec-25 |
| Buy* | 119 | €4.694 | SI Trade |
14:30:30 - 11-Dec-25 |
| Buy* | 843 | €4.69 | SI Trade |
14:26:49 - 11-Dec-25 |
| Buy* | 526 | €4.689 | SI Trade |
14:17:38 - 11-Dec-25 |
| Buy* | 2 | €4.69 | SI Trade |
14:06:45 - 11-Dec-25 |
| Buy* | 2 | €4.662 | SI Trade |
13:51:27 - 11-Dec-25 |
| Buy* | 2 | €4.668 | SI Trade |
13:49:01 - 11-Dec-25 |
| Sell* | 2 | €4.658 | SI Trade |
13:46:07 - 11-Dec-25 |
| Buy* | 3 | €4.663 | SI Trade |
13:36:49 - 11-Dec-25 |
| Buy* | 50 | €4.67 | SI Trade |
13:32:49 - 11-Dec-25 |
| Sell* | 5,350 | €4.682 | SI Trade |
13:28:01 - 11-Dec-25 |
| Sell* | 54,547 | €4.682 | SI Trade |
13:27:34 - 11-Dec-25 |
| Sell* | 37 | €4.692 | SI Trade |
13:27:31 - 11-Dec-25 |
| Unknown* | 0 | €4.692 | SI Trade |
13:26:06 - 11-Dec-25 |
| Sell* | 100 | €4.692 | SI Trade |
13:23:22 - 11-Dec-25 |
| Sell* | 2 | €4.692 | SI Trade |
13:22:06 - 11-Dec-25 |
| Sell* | 2 | €4.692 | SI Trade |
13:16:10 - 11-Dec-25 |
| Unknown* | 0 | €4.708 | SI Trade |
12:49:06 - 11-Dec-25 |
| Sell* | 20 | €4.706 | SI Trade |
12:41:34 - 11-Dec-25 |
| Sell* | 12 | €4.702 | SI Trade |
12:29:06 - 11-Dec-25 |
| Unknown* | 0 | €4.702 | SI Trade |
12:27:58 - 11-Dec-25 |
| Sell* | 120 | €4.70 | SI Trade |
12:25:12 - 11-Dec-25 |
| Sell* | 10 | €4.70 | SI Trade |
12:24:36 - 11-Dec-25 |
| Sell* | 1 | €4.702 | SI Trade |
12:13:54 - 11-Dec-25 |
| Unknown* | 0 | €4.702 | SI Trade |
12:03:47 - 11-Dec-25 |
| Sell* | 20 | €4.718 | SI Trade |
12:01:52 - 11-Dec-25 |
| Sell* | 1 | €4.717 | SI Trade |
11:56:26 - 11-Dec-25 |
| Sell* | 84 | €4.717 | SI Trade |
11:56:26 - 11-Dec-25 |
| Buy* | 2 | €4.76 | SI Trade |
11:40:20 - 11-Dec-25 |
| Sell* | 2 | €4.74 | SI Trade |
11:35:24 - 11-Dec-25 |
| Sell* | 75 | €4.737 | SI Trade |
11:29:12 - 11-Dec-25 |
| Buy* | 3,625 | €4.75 | SI Trade |
11:23:56 - 11-Dec-25 |