| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €4.766 | SI Trade Negotiated Trade |
17:33:26 - 02-Apr-26 |
| Unknown* | 1,117 | €4.617 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 1,122 | €4.604 | SI Trade Negotiated Trade |
17:12:10 - 02-Apr-26 |
| Unknown* | 700 | €4.60996 | SI Trade Negotiated Trade |
17:09:23 - 02-Apr-26 |
| Unknown* | 9,190 | €4.71465 | SI Trade Negotiated Trade |
17:05:58 - 02-Apr-26 |
| Sell* | 1 | €4.734 | SI Trade |
16:27:04 - 02-Apr-26 |
| Unknown* | 0 | €4.74 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 585 | €4.736 | SI Trade |
16:24:07 - 02-Apr-26 |
| Buy* | 1,294 | €4.746 | SI Trade |
16:22:51 - 02-Apr-26 |
| Buy* | 13 | €4.756 | SI Trade |
16:22:49 - 02-Apr-26 |
| Unknown* | 0 | €4.75 | SI Trade |
16:14:41 - 02-Apr-26 |
| Buy* | 4 | €4.756 | SI Trade |
16:07:14 - 02-Apr-26 |
| Buy* | 120 | €4.75 | SI Trade |
16:07:05 - 02-Apr-26 |
| Buy* | 1,837 | €4.764 | SI Trade |
15:47:42 - 02-Apr-26 |
| Buy* | 10 | €4.758 | SI Trade |
15:46:37 - 02-Apr-26 |
| Buy* | 100 | €4.756 | SI Trade |
15:38:53 - 02-Apr-26 |
| Buy* | 1,009 | €4.72 | SI Trade |
15:31:31 - 02-Apr-26 |
| Buy* | 1,056 | €4.72 | SI Trade |
15:29:18 - 02-Apr-26 |
| Buy* | 100 | €4.724 | SI Trade |
15:28:44 - 02-Apr-26 |
| Unknown* | 0 | €4.726 | SI Trade |
15:26:35 - 02-Apr-26 |
| Unknown* | 0 | €4.714 | SI Trade |
15:20:11 - 02-Apr-26 |
| Buy* | 70 | €4.71 | SI Trade |
15:18:42 - 02-Apr-26 |
| Unknown* | 15 | €4.694 | OTC Trade |
15:14:58 - 02-Apr-26 |
| Buy* | 1,851 | €4.701 | SI Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 4,280 | €4.701 | SI Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 4,935 | €4.701 | SI Trade |
15:13:18 - 02-Apr-26 |
| Buy* | 2 | €4.70 | SI Trade |
15:01:35 - 02-Apr-26 |
| Buy* | 4,904 | €4.698 | SI Trade |
15:00:53 - 02-Apr-26 |
| Buy* | 5 | €4.68 | SI Trade |
14:47:48 - 02-Apr-26 |
| Buy* | 28 | €4.668 | SI Trade |
14:47:34 - 02-Apr-26 |
| Unknown* | 0 | €4.64 | SI Trade |
14:39:54 - 02-Apr-26 |
| Unknown* | 0 | €4.638 | SI Trade |
14:21:13 - 02-Apr-26 |
| Unknown* | 0 | €4.626 | SI Trade |
14:12:31 - 02-Apr-26 |
| Buy* | 7 | €4.624 | SI Trade |
14:09:33 - 02-Apr-26 |
| Buy* | 2 | €4.626 | SI Trade |
14:04:01 - 02-Apr-26 |
| Buy* | 2,018 | €4.634 | SI Trade |
13:38:17 - 02-Apr-26 |
| Unknown* | 0 | €4.622 | SI Trade |
13:03:34 - 02-Apr-26 |
| Buy* | 2,929 | €4.619 | SI Trade |
13:01:36 - 02-Apr-26 |
| Unknown* | 0 | €4.622 | SI Trade |
13:00:18 - 02-Apr-26 |
| Buy* | 1 | €4.612 | SI Trade |
12:52:15 - 02-Apr-26 |
| Unknown* | 0 | €4.644 | SI Trade |
12:34:33 - 02-Apr-26 |
| Unknown* | 0 | €4.64 | SI Trade |
12:27:37 - 02-Apr-26 |
| Unknown* | 0 | €4.64 | SI Trade |
12:21:22 - 02-Apr-26 |
| Unknown* | 1,106 | €4.6471 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | -1,106 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 1,106 | €0.00 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 278 | €4.638 | OTC Trade |
11:54:04 - 02-Apr-26 |
| Unknown* | 291 | €4.638 | OTC Trade |
11:54:04 - 02-Apr-26 |
| Buy* | 1 | €4.642 | SI Trade |
11:50:06 - 02-Apr-26 |
| Buy* | 2 | €4.64 | SI Trade |
11:42:57 - 02-Apr-26 |
| Buy* | 10,000 | €4.644 | SI Trade |
11:25:41 - 02-Apr-26 |
| Buy* | 716 | €4.645 | SI Trade |
11:21:34 - 02-Apr-26 |
| Buy* | 21 | €4.65 | SI Trade |
11:21:08 - 02-Apr-26 |
| Buy* | 1 | €4.646 | SI Trade |
11:06:09 - 02-Apr-26 |
| Unknown* | 0 | €4.634 | SI Trade |
10:57:23 - 02-Apr-26 |
| Buy* | 3 | €4.636 | SI Trade |
10:52:22 - 02-Apr-26 |
| Unknown* | 0 | €4.644 | SI Trade |
10:52:22 - 02-Apr-26 |
| Buy* | 3 | €4.634 | SI Trade |
10:46:38 - 02-Apr-26 |
| Buy* | 1 | €4.632 | SI Trade |
10:20:05 - 02-Apr-26 |
| Buy* | 22 | €4.63 | SI Trade |
10:15:33 - 02-Apr-26 |
| Buy* | 4 | €4.635 | SI Trade |
10:12:29 - 02-Apr-26 |
| Unknown* | 0 | €4.64 | SI Trade |
10:10:09 - 02-Apr-26 |
| Buy* | 2 | €4.64 | SI Trade |
10:09:37 - 02-Apr-26 |
| Unknown* | 0 | €4.646 | SI Trade |
09:56:07 - 02-Apr-26 |
| Unknown* | 0 | €4.642 | SI Trade |
09:52:25 - 02-Apr-26 |
| Buy* | 2 | €4.66 | SI Trade |
09:45:33 - 02-Apr-26 |
| Unknown* | 0 | €4.658 | SI Trade |
09:44:42 - 02-Apr-26 |
| Unknown* | 0 | €4.652 | SI Trade |
09:37:00 - 02-Apr-26 |
| Buy* | 1,042 | €4.63 | SI Trade |
09:24:04 - 02-Apr-26 |
| Buy* | 1,042 | €4.63 | SI Trade |
09:23:40 - 02-Apr-26 |
| Buy* | 1,042 | €4.63 | SI Trade |
09:23:36 - 02-Apr-26 |
| Buy* | 1,279 | €4.63 | SI Trade |
09:23:26 - 02-Apr-26 |
| Unknown* | 0 | €4.634 | SI Trade |
09:21:52 - 02-Apr-26 |
| Buy* | 140 | €4.632 | SI Trade |
09:19:27 - 02-Apr-26 |
| Buy* | 75 | €4.632 | SI Trade |
09:18:43 - 02-Apr-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:01:07 - 02-Apr-26 |
| Buy* | 4 | €4.63 | SI Trade |
09:01:07 - 02-Apr-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:01:07 - 02-Apr-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:01:07 - 02-Apr-26 |
| Buy* | 2 | €4.63 | SI Trade |
09:00:50 - 02-Apr-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:00:50 - 02-Apr-26 |
| Buy* | 4 | €4.63 | SI Trade |
09:00:50 - 02-Apr-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:00:50 - 02-Apr-26 |
| Buy* | 2 | €4.632 | SI Trade |
09:00:40 - 02-Apr-26 |
| Unknown* | 0 | €4.632 | SI Trade |
09:00:40 - 02-Apr-26 |
| Buy* | 2 | €4.632 | SI Trade |
09:00:40 - 02-Apr-26 |
| Unknown* | 0 | €4.632 | SI Trade |
09:00:40 - 02-Apr-26 |
| Buy* | 70 | €4.614 | SI Trade |
08:48:09 - 02-Apr-26 |
| Buy* | 4 | €4.614 | SI Trade |
08:48:09 - 02-Apr-26 |
| Unknown* | 0 | €4.61 | SI Trade |
08:48:09 - 02-Apr-26 |
| Buy* | 5 | €4.614 | SI Trade |
08:46:11 - 02-Apr-26 |
| Buy* | 5 | €4.614 | SI Trade |
08:45:58 - 02-Apr-26 |
| Unknown* | 0 | €4.616 | SI Trade |
08:41:12 - 02-Apr-26 |
| Buy* | 3 | €4.61 | SI Trade |
08:31:02 - 02-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:26:55 - 02-Apr-26 |
| Sell* | 1,682 | €4.583 | SI Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:24:55 - 02-Apr-26 |
| Sell* | 451 | €4.594 | SI Trade |
08:22:56 - 02-Apr-26 |
| Buy* | 5 | €4.616 | SI Trade |
08:17:30 - 02-Apr-26 |
| Buy* | 2 | €4.614 | SI Trade |
08:12:51 - 02-Apr-26 |
| Buy* | 250 | €4.626 | SI Trade |
08:10:24 - 02-Apr-26 |
| Unknown* | 0 | €4.604 | SI Trade |
08:10:01 - 02-Apr-26 |
| Buy* | 1 | €4.628 | SI Trade |
08:08:56 - 02-Apr-26 |
| Buy* | 1 | €4.628 | SI Trade |
08:08:56 - 02-Apr-26 |
| Buy* | 5 | €4.63 | SI Trade |
08:06:38 - 02-Apr-26 |
| Buy* | 3 | €4.619 | SI Trade |
08:06:05 - 02-Apr-26 |
| Unknown* | 202 | €4.67555 | SI Trade Negotiated Trade |
19:38:34 - 01-Apr-26 |
| Unknown* | 3,002 | €4.6755 | SI Trade Negotiated Trade |
17:33:39 - 01-Apr-26 |
| Unknown* | 3,183 | €4.62469 | SI Trade Negotiated Trade |
17:13:24 - 01-Apr-26 |
| Unknown* | 1,000 | €4.716 | SI Trade Negotiated Trade |
17:13:21 - 01-Apr-26 |
| Unknown* | 5,441 | €4.69134 | SI Trade Negotiated Trade |
17:13:09 - 01-Apr-26 |
| Buy* | 6 | €4.722 | SI Trade |
16:29:04 - 01-Apr-26 |
| Buy* | 371 | €4.732 | SI Trade |
16:26:43 - 01-Apr-26 |
| Buy* | 180 | €4.72 | SI Trade |
16:22:03 - 01-Apr-26 |
| Unknown* | 0 | €4.728 | SI Trade |
16:15:18 - 01-Apr-26 |
| Unknown* | 4,000 | €4.732 | OTC Trade |
16:08:18 - 01-Apr-26 |
| Buy* | 1 | €4.72 | SI Trade |
16:06:24 - 01-Apr-26 |
| Buy* | 3 | €4.728 | SI Trade |
16:04:41 - 01-Apr-26 |
| Buy* | 27 | €4.722 | SI Trade |
15:59:22 - 01-Apr-26 |
| Buy* | 2 | €4.73 | SI Trade |
15:58:22 - 01-Apr-26 |
| Buy* | 9 | €4.722 | SI Trade |
15:56:21 - 01-Apr-26 |
| Buy* | 10 | €4.722 | SI Trade |
15:55:17 - 01-Apr-26 |
| Buy* | 142 | €4.724 | SI Trade |
15:52:15 - 01-Apr-26 |
| Unknown* | 0 | €4.726 | SI Trade |
15:50:26 - 01-Apr-26 |
| Buy* | 6 | €4.726 | SI Trade |
15:48:08 - 01-Apr-26 |
| Buy* | 6 | €4.73 | SI Trade |
15:43:00 - 01-Apr-26 |
| Buy* | 204 | €4.716 | SI Trade |
15:38:08 - 01-Apr-26 |
| Buy* | 1,305 | €4.704 | SI Trade |
15:34:46 - 01-Apr-26 |
| Buy* | 1,305 | €4.704 | SI Trade |
15:34:46 - 01-Apr-26 |
| Unknown* | 1,000 | €4.706 | OTC Trade |
15:33:47 - 01-Apr-26 |
| Unknown* | 0 | €4.704 | SI Trade |
15:33:23 - 01-Apr-26 |
| Unknown* | 0 | €4.68 | SI Trade |
15:29:16 - 01-Apr-26 |
| Unknown* | 0 | €4.688 | SI Trade |
15:26:49 - 01-Apr-26 |
| Buy* | 17 | €4.668 | SI Trade |
15:17:43 - 01-Apr-26 |
| Buy* | 2 | €4.662 | SI Trade |
15:00:18 - 01-Apr-26 |
| Buy* | 23 | €4.67 | SI Trade |
15:00:18 - 01-Apr-26 |
| Buy* | 1,923 | €4.666 | SI Trade |
14:54:43 - 01-Apr-26 |
| Unknown* | 0 | €4.668 | SI Trade |
14:54:43 - 01-Apr-26 |
| Buy* | 50 | €4.654 | SI Trade |
14:49:41 - 01-Apr-26 |
| Unknown* | 0 | €4.67 | SI Trade |
14:40:00 - 01-Apr-26 |
| Unknown* | 0 | €4.654 | SI Trade |
14:31:58 - 01-Apr-26 |
| Unknown* | 0 | €4.644 | SI Trade |
14:31:50 - 01-Apr-26 |
| Buy* | 1 | €4.65 | SI Trade |
14:30:46 - 01-Apr-26 |
| Buy* | 531 | €4.652 | SI Trade |
14:06:45 - 01-Apr-26 |
| Buy* | 531 | €4.652 | SI Trade |
14:06:45 - 01-Apr-26 |
| Buy* | 1 | €4.66 | SI Trade |
14:04:10 - 01-Apr-26 |
| Unknown* | 0 | €4.67 | SI Trade |
13:59:15 - 01-Apr-26 |
| Unknown* | 0 | €4.674 | SI Trade |
13:48:49 - 01-Apr-26 |
| Buy* | 970 | €4.652 | SI Trade |
13:21:41 - 01-Apr-26 |
| Buy* | 970 | €4.652 | SI Trade |
13:21:41 - 01-Apr-26 |
| Buy* | 5 | €4.668 | SI Trade |
13:20:03 - 01-Apr-26 |
| Buy* | 2 | €4.67 | SI Trade |
13:14:10 - 01-Apr-26 |
| Unknown* | 0 | €4.67 | SI Trade |
13:12:53 - 01-Apr-26 |
| Unknown* | 0 | €4.654 | SI Trade |
13:09:03 - 01-Apr-26 |
| Buy* | 2 | €4.664 | SI Trade |
13:03:57 - 01-Apr-26 |
| Buy* | 75 | €4.674 | SI Trade |
12:53:42 - 01-Apr-26 |
| Buy* | 5 | €4.666 | SI Trade |
12:50:24 - 01-Apr-26 |
| Buy* | 28 | €4.662 | SI Trade |
12:47:45 - 01-Apr-26 |
| Unknown* | 0 | €4.662 | OTC Trade |
12:43:08 - 01-Apr-26 |
| Unknown* | 0 | €4.662 | OTC Trade |
12:43:08 - 01-Apr-26 |
| Buy* | 12 | €4.67 | SI Trade |
12:39:40 - 01-Apr-26 |
| Buy* | 3 | €4.666 | SI Trade |
12:38:20 - 01-Apr-26 |
| Unknown* | 0 | €4.67 | SI Trade |
12:35:42 - 01-Apr-26 |
| Buy* | 2 | €4.656 | SI Trade |
12:35:42 - 01-Apr-26 |
| Unknown* | 0 | €4.654 | SI Trade |
12:27:06 - 01-Apr-26 |
| Buy* | 10 | €4.662 | SI Trade |
12:01:34 - 01-Apr-26 |
| Buy* | 6,989 | €4.66 | SI Trade |
11:59:05 - 01-Apr-26 |
| Unknown* | 0 | €4.65 | SI Trade |
11:55:55 - 01-Apr-26 |
| Buy* | 2 | €4.65 | SI Trade |
11:55:55 - 01-Apr-26 |
| Buy* | 2 | €4.64 | SI Trade |
11:23:51 - 01-Apr-26 |
| Buy* | 26 | €4.648 | SI Trade |
11:18:02 - 01-Apr-26 |
| Buy* | 2 | €4.642 | SI Trade |
11:10:03 - 01-Apr-26 |
| Buy* | 480 | €4.64 | SI Trade |
10:58:59 - 01-Apr-26 |
| Sell* | 80 | €4.63 | SI Trade |
10:57:41 - 01-Apr-26 |
| Sell* | 1 | €4.63 | SI Trade |
10:45:04 - 01-Apr-26 |
| Buy* | 80 | €4.64 | SI Trade |
10:44:33 - 01-Apr-26 |
| Buy* | 2 | €4.64 | SI Trade |
10:44:33 - 01-Apr-26 |
| Sell* | 1 | €4.634 | SI Trade |
10:43:04 - 01-Apr-26 |
| Buy* | 869 | €4.64 | SI Trade |
10:35:07 - 01-Apr-26 |
| Buy* | 869 | €4.64 | SI Trade |
10:35:07 - 01-Apr-26 |
| Buy* | 1 | €4.642 | SI Trade |
10:35:03 - 01-Apr-26 |
| Unknown* | 0 | €4.616 | SI Trade |
10:24:24 - 01-Apr-26 |
| Sell* | 952 | €4.62 | SI Trade |
10:20:40 - 01-Apr-26 |
| Sell* | 952 | €4.62 | SI Trade |
10:20:40 - 01-Apr-26 |
| Unknown* | 0 | €4.62 | OTC Trade |
10:19:53 - 01-Apr-26 |
| Sell* | 1 | €4.632 | SI Trade |
10:16:58 - 01-Apr-26 |
| Sell* | 1 | €4.63 | SI Trade |
10:13:15 - 01-Apr-26 |
| Unknown* | 0 | €4.63 | SI Trade |
10:03:41 - 01-Apr-26 |
| Buy* | 2 | €4.64 | SI Trade |
10:02:48 - 01-Apr-26 |
| Buy* | 5 | €4.64 | SI Trade |
10:00:19 - 01-Apr-26 |
| Sell* | 298 | €4.63 | SI Trade |
09:56:37 - 01-Apr-26 |
| Sell* | 1 | €4.63 | SI Trade |
09:50:49 - 01-Apr-26 |
| Sell* | 7 | €4.636 | SI Trade |
09:48:04 - 01-Apr-26 |
| Unknown* | 278 | €4.642 | OTC Trade |
09:46:22 - 01-Apr-26 |
| Buy* | 4,041 | €4.64 | SI Trade |
09:45:00 - 01-Apr-26 |
| Buy* | 13 | €4.644 | SI Trade |
09:42:01 - 01-Apr-26 |
| Unknown* | 451 | €4.6462 | OTC Trade |
09:41:38 - 01-Apr-26 |
| Unknown* | 49 | €4.648 | OTC Trade |
09:41:38 - 01-Apr-26 |
| Buy* | 1,240 | €4.658 | SI Trade |
09:33:22 - 01-Apr-26 |
| Buy* | 13 | €4.64 | SI Trade |
09:31:24 - 01-Apr-26 |