| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,811 | €3.16705 | SI Trade Negotiated Trade |
17:14:03 - 12-Mar-25 |
| Unknown* | 2,750 | €3.194 | SI Trade Negotiated Trade |
17:13:31 - 12-Mar-25 |
| Unknown* | 2,999 | €3.198 | OTC Trade |
16:35:01 - 12-Mar-25 |
| Unknown* | 1,001 | €3.198 | OTC Trade |
16:35:01 - 12-Mar-25 |
| Unknown* | 1,026 | €3.198 | OTC Trade |
16:27:34 - 12-Mar-25 |
| Buy* | 1 | €3.196 | SI Trade |
16:10:32 - 12-Mar-25 |
| Buy* | 1 | €3.196 | SI Trade |
16:03:32 - 12-Mar-25 |
| Buy* | 240 | €3.196 | SI Trade |
16:00:01 - 12-Mar-25 |
| Unknown* | 0 | €3.204 | SI Trade |
15:45:05 - 12-Mar-25 |
| Unknown* | 30 | €3.206 | OTC Trade |
15:43:21 - 12-Mar-25 |
| Buy* | 1 | €3.206 | SI Trade |
15:35:54 - 12-Mar-25 |
| Unknown* | 586 | €3.184 | OTC Trade |
15:24:19 - 12-Mar-25 |
| Unknown* | 614 | €3.184 | OTC Trade |
15:24:19 - 12-Mar-25 |
| Buy* | 40 | €3.18 | SI Trade |
15:21:43 - 12-Mar-25 |
| Buy* | 80 | €3.17 | SI Trade |
15:10:25 - 12-Mar-25 |
| Buy* | 4 | €3.17 | SI Trade |
15:10:20 - 12-Mar-25 |
| Buy* | 450 | €3.17 | SI Trade |
15:04:14 - 12-Mar-25 |
| Unknown* | 1,818 | €3.164 | OTC Trade |
14:57:55 - 12-Mar-25 |
| Unknown* | 182 | €3.164 | OTC Trade |
14:57:55 - 12-Mar-25 |
| Buy* | 1,057 | €3.184 | SI Trade |
14:55:01 - 12-Mar-25 |
| Buy* | 40 | €3.178 | SI Trade |
14:50:46 - 12-Mar-25 |
| Buy* | 4 | €3.178 | SI Trade |
14:47:50 - 12-Mar-25 |
| Buy* | 9 | €3.14 | SI Trade |
14:27:03 - 12-Mar-25 |
| Buy* | 5 | €3.146 | SI Trade |
14:03:03 - 12-Mar-25 |
| Buy* | 1 | €3.15 | SI Trade |
14:01:48 - 12-Mar-25 |
| Buy* | 1 | €3.156 | SI Trade |
13:59:43 - 12-Mar-25 |
| Unknown* | 0 | €3.15 | SI Trade |
13:48:53 - 12-Mar-25 |
| Buy* | 5 | €3.152 | SI Trade |
13:48:49 - 12-Mar-25 |
| Buy* | 14 | €3.154 | SI Trade |
13:46:57 - 12-Mar-25 |
| Buy* | 1,537 | €3.154 | SI Trade |
13:39:30 - 12-Mar-25 |
| Buy* | 907 | €3.156 | SI Trade |
13:28:10 - 12-Mar-25 |
| Buy* | 10 | €3.154 | SI Trade |
12:55:43 - 12-Mar-25 |
| Unknown* | 3,400 | €3.148 | OTC Trade |
12:55:37 - 12-Mar-25 |
| Unknown* | 3,000 | €3.154 | OTC Trade |
12:55:14 - 12-Mar-25 |
| Buy* | 19 | €3.156 | SI Trade |
12:49:36 - 12-Mar-25 |
| Buy* | 18 | €3.158 | SI Trade |
12:30:50 - 12-Mar-25 |
| Buy* | 6 | €3.142 | SI Trade |
12:28:33 - 12-Mar-25 |
| Buy* | 6 | €3.14 | SI Trade |
12:22:22 - 12-Mar-25 |
| Buy* | 15 | €3.15 | SI Trade |
12:12:08 - 12-Mar-25 |
| Buy* | 57 | €3.154 | SI Trade |
12:05:17 - 12-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
12:05:17 - 12-Mar-25 |
| Buy* | 100 | €3.16 | SI Trade |
12:00:58 - 12-Mar-25 |
| Buy* | 77 | €3.134 | SI Trade |
11:48:42 - 12-Mar-25 |
| Unknown* | 0 | €3.134 | SI Trade |
11:33:44 - 12-Mar-25 |
| Buy* | 95 | €3.116 | SI Trade |
11:26:26 - 12-Mar-25 |
| Buy* | 60 | €3.118 | SI Trade |
11:17:00 - 12-Mar-25 |
| Buy* | 62 | €3.116 | SI Trade |
11:06:59 - 12-Mar-25 |
| Buy* | 1 | €3.112 | SI Trade |
10:09:54 - 12-Mar-25 |
| Buy* | 10 | €3.118 | SI Trade |
10:07:56 - 12-Mar-25 |
| Buy* | 6 | €3.122 | SI Trade |
09:56:19 - 12-Mar-25 |
| Buy* | 6 | €3.126 | SI Trade |
09:51:27 - 12-Mar-25 |
| Buy* | 3,000 | €3.128 | SI Trade |
09:32:53 - 12-Mar-25 |
| Buy* | 8 | €3.118 | SI Trade |
09:20:01 - 12-Mar-25 |
| Buy* | 15 | €3.118 | SI Trade |
09:19:27 - 12-Mar-25 |
| Buy* | 33 | €3.114 | SI Trade |
09:08:02 - 12-Mar-25 |
| Unknown* | 0 | €3.118 | SI Trade |
09:00:58 - 12-Mar-25 |
| Buy* | 32 | €3.104 | SI Trade |
08:59:13 - 12-Mar-25 |
| Buy* | 16 | €3.104 | SI Trade |
08:55:47 - 12-Mar-25 |
| Sell* | 132 | €3.092 | SI Trade |
08:42:32 - 12-Mar-25 |
| Sell* | 8 | €3.098 | SI Trade |
08:38:22 - 12-Mar-25 |
| Sell* | 92 | €3.088 | SI Trade |
08:35:52 - 12-Mar-25 |
| Buy* | 5 | €3.106 | SI Trade |
08:25:14 - 12-Mar-25 |
| Buy* | 5 | €3.096 | SI Trade |
08:14:40 - 12-Mar-25 |
| Buy* | 161 | €3.116 | SI Trade |
08:10:11 - 12-Mar-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:06:30 - 12-Mar-25 |
| Buy* | 3 | €3.11 | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | €3.108 | SI Trade |
08:05:14 - 12-Mar-25 |
| Buy* | 11 | €3.09 | SI Trade |
08:01:26 - 12-Mar-25 |
| Buy* | 137 | €3.09 | SI Trade |
08:01:16 - 12-Mar-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 13 | €3.07 | SI Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 12 | €3.09 | SI Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 2 | €3.07 | SI Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 13 | €3.07 | SI Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 25 | €3.09 | SI Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 15 | €3.09 | SI Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 132 | €3.09 | SI Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 3 | €3.07 | SI Trade |
08:00:28 - 12-Mar-25 |
| Unknown* | 1,692 | €3.08238 | SI Trade Negotiated Trade |
17:14:17 - 11-Mar-25 |
| Unknown* | 1,587 | €3.10819 | SI Trade Negotiated Trade |
17:04:52 - 11-Mar-25 |
| Sell* | 12 | €3.076 | SI Trade |
16:20:13 - 11-Mar-25 |
| Unknown* | 0 | €3.078 | SI Trade |
15:53:31 - 11-Mar-25 |
| Buy* | 1,945 | €3.088 | SI Trade |
15:33:11 - 11-Mar-25 |
| Buy* | 5 | €3.094 | SI Trade |
15:27:11 - 11-Mar-25 |
| Sell* | 1 | €3.074 | SI Trade |
14:59:46 - 11-Mar-25 |
| Sell* | 5 | €3.086 | SI Trade |
14:52:56 - 11-Mar-25 |
| Sell* | 6 | €3.07 | SI Trade |
14:48:28 - 11-Mar-25 |
| Sell* | 1 | €3.058 | SI Trade |
14:39:01 - 11-Mar-25 |
| Sell* | 11 | €3.082 | SI Trade |
14:22:21 - 11-Mar-25 |
| Sell* | 200 | €3.086 | SI Trade |
14:18:35 - 11-Mar-25 |
| Buy* | 5 | €3.094 | SI Trade |
14:16:04 - 11-Mar-25 |
| Sell* | 100 | €3.078 | SI Trade |
14:06:34 - 11-Mar-25 |
| Sell* | 13 | €3.086 | SI Trade |
14:03:51 - 11-Mar-25 |
| Sell* | 5 | €3.098 | SI Trade |
13:43:29 - 11-Mar-25 |
| Sell* | 5 | €3.098 | SI Trade |
13:42:30 - 11-Mar-25 |
| Sell* | 1 | €3.098 | SI Trade |
13:42:01 - 11-Mar-25 |
| Sell* | 100 | €3.098 | SI Trade |
13:42:01 - 11-Mar-25 |
| Sell* | 100 | €3.098 | SI Trade |
13:42:01 - 11-Mar-25 |
| Sell* | 6 | €3.112 | SI Trade |
13:33:04 - 11-Mar-25 |
| Sell* | 96 | €3.116 | SI Trade |
13:20:02 - 11-Mar-25 |
| Sell* | 150 | €3.11 | SI Trade |
13:16:59 - 11-Mar-25 |
| Sell* | 3 | €3.116 | SI Trade |
13:14:08 - 11-Mar-25 |
| Sell* | 2 | €3.118 | SI Trade |
13:05:49 - 11-Mar-25 |
| Sell* | 7 | €3.12 | SI Trade |
12:57:16 - 11-Mar-25 |
| Sell* | 3 | €3.114 | SI Trade |
12:50:00 - 11-Mar-25 |
| Sell* | 4 | €3.12 | SI Trade |
12:47:03 - 11-Mar-25 |
| Unknown* | 0 | €3.132 | SI Trade |
12:09:04 - 11-Mar-25 |
| Unknown* | 0 | €3.124 | SI Trade |
12:08:53 - 11-Mar-25 |
| Sell* | 18 | €3.13 | SI Trade |
11:17:49 - 11-Mar-25 |
| Sell* | 18 | €3.13 | SI Trade |
11:16:37 - 11-Mar-25 |
| Sell* | 18 | €3.126 | SI Trade |
11:15:45 - 11-Mar-25 |
| Sell* | 7 | €3.126 | SI Trade |
11:14:56 - 11-Mar-25 |
| Unknown* | 0 | €3.126 | SI Trade |
11:12:46 - 11-Mar-25 |
| Sell* | 1 | €3.126 | SI Trade |
10:26:12 - 11-Mar-25 |
| Sell* | 32 | €3.12 | SI Trade |
10:18:44 - 11-Mar-25 |
| Unknown* | 0 | €3.12 | SI Trade |
09:59:37 - 11-Mar-25 |
| Sell* | 27 | €3.108 | SI Trade |
09:28:33 - 11-Mar-25 |
| Sell* | 1 | €3.126 | SI Trade |
09:08:34 - 11-Mar-25 |
| Sell* | 8 | €3.128 | SI Trade |
09:03:37 - 11-Mar-25 |
| Unknown* | 0 | €3.12 | SI Trade |
09:02:51 - 11-Mar-25 |
| Unknown* | 0 | €3.12 | SI Trade |
09:02:27 - 11-Mar-25 |
| Sell* | 7,370 | €3.12 | SI Trade |
08:59:40 - 11-Mar-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:47:48 - 11-Mar-25 |
| Buy* | 40 | €3.14 | SI Trade |
08:26:18 - 11-Mar-25 |
| Sell* | 7,000 | €3.126 | SI Trade |
08:09:02 - 11-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:06:42 - 11-Mar-25 |
| Unknown* | 0 | €3.146 | SI Trade |
08:05:00 - 11-Mar-25 |
| Buy* | 1 | €3.166 | SI Trade |
08:03:18 - 11-Mar-25 |
| Buy* | 15 | €3.138 | SI Trade |
08:01:06 - 11-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 0 | €3.132 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 5 | €3.14 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 158 | €3.116 | SI Trade Negotiated Trade |
17:38:34 - 10-Mar-25 |
| Unknown* | 587 | €3.13407 | SI Trade Negotiated Trade |
17:14:21 - 10-Mar-25 |
| Sell* | 2 | €3.126 | SI Trade |
16:29:09 - 10-Mar-25 |
| Sell* | 1 | €3.138 | SI Trade |
16:06:13 - 10-Mar-25 |
| Buy* | 9 | €3.144 | SI Trade |
15:41:26 - 10-Mar-25 |
| Buy* | 9 | €3.146 | SI Trade |
15:40:06 - 10-Mar-25 |
| Buy* | 50,000 | €3.12 | SI Trade |
15:03:15 - 10-Mar-25 |
| Buy* | 6 | €3.116 | SI Trade |
14:55:04 - 10-Mar-25 |
| Buy* | 2 | €3.112 | SI Trade |
14:53:37 - 10-Mar-25 |
| Buy* | 10 | €3.116 | SI Trade |
14:45:03 - 10-Mar-25 |
| Buy* | 4 | €3.108 | SI Trade |
14:35:16 - 10-Mar-25 |
| Buy* | 4 | €3.108 | SI Trade |
14:34:25 - 10-Mar-25 |
| Sell* | 1,142 | €3.114 | SI Trade |
14:22:17 - 10-Mar-25 |
| Sell* | 18 | €3.142 | SI Trade |
14:03:05 - 10-Mar-25 |
| Sell* | 650 | €3.142 | SI Trade |
14:02:41 - 10-Mar-25 |
| Sell* | 1 | €3.144 | SI Trade |
14:00:31 - 10-Mar-25 |
| Buy* | 265 | €3.15 | SI Trade |
13:46:16 - 10-Mar-25 |
| Buy* | 5 | €3.152 | SI Trade |
13:46:03 - 10-Mar-25 |
| Buy* | 5 | €3.15 | SI Trade |
13:44:41 - 10-Mar-25 |
| Buy* | 300 | €3.15 | SI Trade |
13:39:48 - 10-Mar-25 |
| Buy* | 1 | €3.15 | SI Trade |
13:38:45 - 10-Mar-25 |
| Sell* | 5 | €3.146 | SI Trade |
13:35:19 - 10-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
13:21:26 - 10-Mar-25 |
| Unknown* | 307 | €3.144 | OTC Trade |
12:57:22 - 10-Mar-25 |
| Sell* | 1 | €3.124 | SI Trade |
12:33:29 - 10-Mar-25 |
| Buy* | 60 | €3.154 | SI Trade |
12:03:07 - 10-Mar-25 |
| Buy* | 100 | €3.154 | SI Trade |
11:56:33 - 10-Mar-25 |
| Sell* | 3 | €3.144 | SI Trade |
11:29:33 - 10-Mar-25 |
| Sell* | 1,276 | €3.14 | SI Trade |
11:12:14 - 10-Mar-25 |
| Unknown* | 0 | €3.144 | SI Trade |
10:59:40 - 10-Mar-25 |
| Sell* | 4 | €3.14 | SI Trade |
10:16:26 - 10-Mar-25 |
| Sell* | 31 | €3.136 | SI Trade |
09:36:31 - 10-Mar-25 |
| Sell* | 12 | €3.138 | SI Trade |
09:29:57 - 10-Mar-25 |
| Sell* | 184 | €3.136 | SI Trade |
09:15:04 - 10-Mar-25 |
| Sell* | 5 | €3.136 | SI Trade |
09:14:22 - 10-Mar-25 |
| Sell* | 15 | €3.136 | SI Trade |
09:02:48 - 10-Mar-25 |
| Sell* | 5 | €3.132 | SI Trade |
09:00:30 - 10-Mar-25 |
| Sell* | 12,995 | €3.152 | SI Trade |
08:54:39 - 10-Mar-25 |
| Sell* | 1,318 | €3.168 | SI Trade |
08:35:33 - 10-Mar-25 |
| Sell* | 7 | €3.192 | SI Trade |
08:23:59 - 10-Mar-25 |
| Sell* | 18 | €3.194 | SI Trade |
08:20:31 - 10-Mar-25 |
| Buy* | 5 | €3.20 | SI Trade |
08:17:55 - 10-Mar-25 |
| Buy* | 1 | €3.194 | SI Trade |
08:12:56 - 10-Mar-25 |
| Unknown* | 0 | €3.214 | SI Trade |
08:07:59 - 10-Mar-25 |
| Unknown* | 0 | €3.204 | SI Trade |
08:06:59 - 10-Mar-25 |
| Unknown* | 0 | €3.204 | SI Trade |
08:06:59 - 10-Mar-25 |
| Unknown* | 0 | €3.206 | SI Trade |
08:05:48 - 10-Mar-25 |
| Unknown* | 0 | €3.212 | SI Trade |
08:05:14 - 10-Mar-25 |
| Sell* | 4 | €3.214 | SI Trade |
08:04:46 - 10-Mar-25 |
| Buy* | 1 | €3.214 | SI Trade |
08:04:29 - 10-Mar-25 |
| Sell* | 2 | €3.23 | SI Trade |
08:02:04 - 10-Mar-25 |
| Unknown* | 2 | €3.294 | OTC Trade |
08:00:31 - 10-Mar-25 |
| Buy* | 18 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 21 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 1 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 3 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 4 | €3.23 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €3.234 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 4,909 | €3.23578 | SI Trade Negotiated Trade |
17:14:08 - 07-Mar-25 |
| Buy* | 31 | €3.232 | SI Trade |
16:28:49 - 07-Mar-25 |
| Buy* | 31 | €3.232 | SI Trade |
16:28:49 - 07-Mar-25 |
| Buy* | 1,145 | €3.244 | SI Trade |
16:27:13 - 07-Mar-25 |