| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | €4.69549 | SI Trade Negotiated Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 177 | €4.82191 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 5,227 | €4.7375 | SI Trade Negotiated Trade |
17:12:26 - 06-Feb-26 |
| Unknown* | 1,201 | €4.80314 | SI Trade Negotiated Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 2,893 | €4.74399 | SI Trade Negotiated Trade |
17:12:23 - 06-Feb-26 |
| Unknown* | 87,830 | €4.7797 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 1 | €4.83 | SI Trade |
16:26:47 - 06-Feb-26 |
| Unknown* | 0 | €4.83 | SI Trade |
16:25:52 - 06-Feb-26 |
| Unknown* | 0 | €4.83 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 9 | €4.83 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 1 | €4.834 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | €4.826 | SI Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 0 | €4.83 | SI Trade |
15:52:13 - 06-Feb-26 |
| Unknown* | 328 | €4.822 | OTC Trade |
15:51:42 - 06-Feb-26 |
| Unknown* | 127 | €4.822 | OTC Trade |
15:51:42 - 06-Feb-26 |
| Unknown* | 2,545 | €4.822 | OTC Trade |
15:51:42 - 06-Feb-26 |
| Buy* | 73 | €4.822 | SI Trade |
15:51:31 - 06-Feb-26 |
| Unknown* | 400 | €4.818 | OTC Trade |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | €4.816 | SI Trade |
15:50:33 - 06-Feb-26 |
| Buy* | 420 | €4.836 | SI Trade |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | €4.84 | SI Trade |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | €4.834 | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | €4.838 | SI Trade |
15:36:25 - 06-Feb-26 |
| Unknown* | 775 | €4.83812 | OTC Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 25 | €4.842 | OTC Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 555 | €4.844 | OTC Trade |
15:25:33 - 06-Feb-26 |
| Buy* | 23 | €4.838 | SI Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 445 | €4.844 | OTC Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | €4.838 | SI Trade |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | €4.824 | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | €4.822 | SI Trade |
15:10:19 - 06-Feb-26 |
| Unknown* | 0 | €4.818 | SI Trade |
15:05:14 - 06-Feb-26 |
| Buy* | 30 | €4.83 | SI Trade |
15:05:14 - 06-Feb-26 |
| Buy* | 454 | €4.816 | SI Trade |
15:03:44 - 06-Feb-26 |
| Buy* | 454 | €4.816 | SI Trade |
15:03:44 - 06-Feb-26 |
| Buy* | 1 | €4.82 | SI Trade |
15:00:47 - 06-Feb-26 |
| Buy* | 246 | €4.796 | SI Trade |
14:59:21 - 06-Feb-26 |
| Buy* | 7 | €4.824 | SI Trade |
14:52:23 - 06-Feb-26 |
| Buy* | 11,992 | €4.83 | SI Trade |
14:51:08 - 06-Feb-26 |
| Buy* | 24 | €4.828 | SI Trade |
14:47:20 - 06-Feb-26 |
| Buy* | 35 | €4.828 | SI Trade |
14:41:09 - 06-Feb-26 |
| Buy* | 1 | €4.828 | SI Trade |
14:40:37 - 06-Feb-26 |
| Buy* | 20 | €4.828 | SI Trade |
14:38:09 - 06-Feb-26 |
| Buy* | 10 | €4.82 | SI Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | €4.804 | SI Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 11 | €4.804 | OTC Trade |
14:31:49 - 06-Feb-26 |
| Buy* | 100 | €4.80 | SI Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | €4.786 | SI Trade |
14:28:20 - 06-Feb-26 |
| Buy* | 2 | €4.778 | SI Trade |
14:26:49 - 06-Feb-26 |
| Unknown* | 0 | €4.77 | SI Trade |
14:20:40 - 06-Feb-26 |
| Unknown* | 0 | €4.76 | SI Trade |
14:18:52 - 06-Feb-26 |
| Buy* | 3 | €4.76 | SI Trade |
14:16:31 - 06-Feb-26 |
| Unknown* | 0 | €4.77 | SI Trade |
14:13:06 - 06-Feb-26 |
| Unknown* | 0 | €4.76 | SI Trade |
14:11:46 - 06-Feb-26 |
| Buy* | 498 | €4.76 | SI Trade |
14:11:13 - 06-Feb-26 |
| Buy* | 1,101 | €4.762 | SI Trade |
14:11:10 - 06-Feb-26 |
| Unknown* | 0 | €4.748 | SI Trade |
14:11:08 - 06-Feb-26 |
| Unknown* | 0 | €4.75 | SI Trade |
14:10:45 - 06-Feb-26 |
| Buy* | 3 | €4.748 | SI Trade |
14:05:56 - 06-Feb-26 |
| Buy* | 177 | €4.722 | SI Trade |
14:01:07 - 06-Feb-26 |
| Buy* | 177 | €4.722 | SI Trade |
14:01:07 - 06-Feb-26 |
| Buy* | 91 | €4.722 | SI Trade |
14:01:00 - 06-Feb-26 |
| Buy* | 91 | €4.722 | SI Trade |
14:01:00 - 06-Feb-26 |
| Buy* | 90 | €4.723 | SI Trade |
14:00:24 - 06-Feb-26 |
| Buy* | 90 | €4.723 | SI Trade |
14:00:24 - 06-Feb-26 |
| Unknown* | 0 | €4.714 | SI Trade |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | €4.718 | SI Trade |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | €4.712 | SI Trade |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | €4.715 | SI Trade |
13:43:20 - 06-Feb-26 |
| Buy* | 1,519 | €4.722 | SI Trade |
13:39:19 - 06-Feb-26 |
| Buy* | 1,835 | €4.721 | SI Trade |
13:39:01 - 06-Feb-26 |
| Buy* | 1,835 | €4.721 | SI Trade |
13:39:01 - 06-Feb-26 |
| Buy* | 8 | €4.695 | SI Trade |
13:34:10 - 06-Feb-26 |
| Unknown* | 0 | €4.698 | SI Trade |
13:23:59 - 06-Feb-26 |
| Buy* | 17 | €4.698 | SI Trade |
13:23:59 - 06-Feb-26 |
| Unknown* | 0 | €4.696 | SI Trade |
12:59:23 - 06-Feb-26 |
| Unknown* | 0 | €4.696 | SI Trade |
12:55:08 - 06-Feb-26 |
| Buy* | 986 | €4.688 | SI Trade |
12:14:05 - 06-Feb-26 |
| Buy* | 986 | €4.688 | SI Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | €4.688 | SI Trade |
12:11:59 - 06-Feb-26 |
| Buy* | 19 | €4.70 | SI Trade |
12:06:23 - 06-Feb-26 |
| Unknown* | 0 | €4.69 | SI Trade |
11:49:47 - 06-Feb-26 |
| Unknown* | 0 | €4.69 | SI Trade |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | €4.69 | SI Trade |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | €4.69 | SI Trade |
11:34:40 - 06-Feb-26 |
| Unknown* | 0 | €4.688 | SI Trade |
11:33:26 - 06-Feb-26 |
| Unknown* | 0 | €4.69 | SI Trade |
11:25:10 - 06-Feb-26 |
| Unknown* | 0 | €4.698 | SI Trade |
11:07:06 - 06-Feb-26 |
| Buy* | 50 | €4.693 | SI Trade |
11:06:38 - 06-Feb-26 |
| Unknown* | 0 | €4.696 | SI Trade |
10:43:49 - 06-Feb-26 |
| Buy* | 10 | €4.697 | SI Trade |
10:40:11 - 06-Feb-26 |
| Unknown* | 0 | €4.696 | SI Trade |
10:34:05 - 06-Feb-26 |
| Unknown* | 0 | €4.698 | SI Trade |
10:26:16 - 06-Feb-26 |
| Unknown* | 0 | €4.69 | SI Trade |
10:23:20 - 06-Feb-26 |
| Unknown* | 0 | €4.70 | SI Trade |
10:20:40 - 06-Feb-26 |
| Unknown* | 0 | €4.718 | SI Trade |
10:17:57 - 06-Feb-26 |
| Unknown* | 0 | €4.674 | SI Trade |
09:57:13 - 06-Feb-26 |
| Buy* | 82 | €4.682 | SI Trade |
09:56:34 - 06-Feb-26 |
| Buy* | 824 | €4.6836 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -824 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 824 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 0 | €4.688 | SI Trade |
09:47:26 - 06-Feb-26 |
| Unknown* | 5,119 | €4.686 | OTC Trade |
09:38:06 - 06-Feb-26 |
| Buy* | 1,752 | €4.686 | SI Trade |
09:35:49 - 06-Feb-26 |
| Buy* | 11 | €4.68 | SI Trade |
09:34:50 - 06-Feb-26 |
| Buy* | 50 | €4.68 | SI Trade |
09:34:45 - 06-Feb-26 |
| Buy* | 9 | €4.664 | SI Trade |
09:25:26 - 06-Feb-26 |
| Buy* | 4 | €4.672 | SI Trade |
09:19:55 - 06-Feb-26 |
| Buy* | 2 | €4.674 | SI Trade |
09:19:52 - 06-Feb-26 |
| Buy* | 14 | €4.666 | SI Trade |
09:10:26 - 06-Feb-26 |
| Unknown* | 0 | €4.672 | SI Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | €4.672 | SI Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 1 | €4.672 | SI Trade |
09:00:19 - 06-Feb-26 |
| Unknown* | 1,000 | €4.67 | OTC Trade |
08:57:38 - 06-Feb-26 |
| Sell* | 2 | €4.66 | SI Trade |
08:51:41 - 06-Feb-26 |
| Sell* | 20 | €4.654 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 0 | €4.65 | SI Trade |
08:42:37 - 06-Feb-26 |
| Sell* | 4 | €4.654 | SI Trade |
08:36:42 - 06-Feb-26 |
| Sell* | 1 | €4.647 | SI Trade |
08:35:40 - 06-Feb-26 |
| Sell* | 21 | €4.647 | SI Trade |
08:35:40 - 06-Feb-26 |
| Sell* | 2 | €4.65 | SI Trade |
08:28:52 - 06-Feb-26 |
| Sell* | 2 | €4.65 | SI Trade |
08:27:49 - 06-Feb-26 |
| Sell* | 3 | €4.65 | SI Trade |
08:24:16 - 06-Feb-26 |
| Sell* | 5 | €4.66 | SI Trade |
08:19:29 - 06-Feb-26 |
| Sell* | 2 | €4.652 | SI Trade |
08:19:26 - 06-Feb-26 |
| Sell* | 10 | €4.66 | SI Trade |
08:19:26 - 06-Feb-26 |
| Sell* | 2,000 | €4.65 | SI Trade |
08:14:28 - 06-Feb-26 |
| Sell* | 2,000 | €4.65 | SI Trade |
08:14:16 - 06-Feb-26 |
| Sell* | 1,011 | €4.644 | SI Trade |
08:12:04 - 06-Feb-26 |
| Sell* | 75 | €4.649 | SI Trade |
08:10:46 - 06-Feb-26 |
| Unknown* | 7,406 | €4.62196 | SI Trade Negotiated Trade |
17:50:46 - 05-Feb-26 |
| Unknown* | 1,810 | €4.6629 | SI Trade Negotiated Trade |
17:12:27 - 05-Feb-26 |
| Sell* | 1 | €4.612 | SI Trade |
16:29:29 - 05-Feb-26 |
| Sell* | 5 | €4.60 | SI Trade |
16:17:23 - 05-Feb-26 |
| Sell* | 240 | €4.596 | SI Trade |
16:09:49 - 05-Feb-26 |
| Sell* | 22 | €4.608 | SI Trade |
15:58:34 - 05-Feb-26 |
| Unknown* | 0 | €4.618 | SI Trade |
15:47:33 - 05-Feb-26 |
| Buy* | 21 | €4.632 | SI Trade |
15:38:50 - 05-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
15:34:49 - 05-Feb-26 |
| Sell* | 224 | €4.604 | SI Trade |
15:33:14 - 05-Feb-26 |
| Sell* | 4 | €4.606 | SI Trade |
15:28:20 - 05-Feb-26 |
| Unknown* | 0 | €4.612 | SI Trade |
15:28:20 - 05-Feb-26 |
| Unknown* | 0 | €4.622 | SI Trade |
15:24:33 - 05-Feb-26 |
| Buy* | 2 | €4.63 | SI Trade |
15:17:55 - 05-Feb-26 |
| Unknown* | 0 | €4.64 | SI Trade |
15:09:29 - 05-Feb-26 |
| Unknown* | 0 | €4.646 | SI Trade |
14:59:14 - 05-Feb-26 |
| Buy* | 25 | €4.676 | SI Trade |
14:48:31 - 05-Feb-26 |
| Unknown* | 0 | €4.624 | SI Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | €4.602 | SI Trade |
14:21:14 - 05-Feb-26 |
| Sell* | 5 | €4.618 | SI Trade |
14:13:03 - 05-Feb-26 |
| Sell* | 2 | €4.592 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | €4.61 | SI Trade |
13:49:36 - 05-Feb-26 |
| Buy* | 300 | €4.632 | SI Trade |
13:35:50 - 05-Feb-26 |
| Buy* | 14 | €4.632 | SI Trade |
13:31:20 - 05-Feb-26 |
| Buy* | 48 | €4.632 | SI Trade |
13:31:02 - 05-Feb-26 |
| Buy* | 16 | €4.638 | SI Trade |
13:30:56 - 05-Feb-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:09:43 - 05-Feb-26 |
| Sell* | 200 | €4.608 | SI Trade |
13:07:18 - 05-Feb-26 |
| Unknown* | 0 | €4.61 | SI Trade |
13:01:07 - 05-Feb-26 |
| Sell* | 2 | €4.60 | SI Trade |
12:59:55 - 05-Feb-26 |
| Sell* | 6 | €4.596 | SI Trade |
12:56:54 - 05-Feb-26 |
| Sell* | 5 | €4.602 | SI Trade |
12:56:54 - 05-Feb-26 |
| Unknown* | 1,435 | €4.606 | OTC Trade |
12:37:04 - 05-Feb-26 |
| Sell* | 11 | €4.61 | SI Trade |
12:36:08 - 05-Feb-26 |
| Sell* | 1 | €4.61 | SI Trade |
12:36:08 - 05-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
12:29:13 - 05-Feb-26 |
| Buy* | 4 | €4.636 | SI Trade |
12:20:56 - 05-Feb-26 |
| Buy* | 1 | €4.65 | SI Trade |
12:17:42 - 05-Feb-26 |
| Buy* | 1 | €4.634 | SI Trade |
12:07:44 - 05-Feb-26 |
| Buy* | 1 | €4.634 | SI Trade |
12:07:44 - 05-Feb-26 |
| Buy* | 4 | €4.638 | SI Trade |
12:06:15 - 05-Feb-26 |
| Buy* | 23 | €4.63 | SI Trade |
11:58:52 - 05-Feb-26 |
| Buy* | 2 | €4.64 | SI Trade |
11:54:41 - 05-Feb-26 |
| Unknown* | 0 | €4.63 | SI Trade |
11:43:37 - 05-Feb-26 |
| Buy* | 2 | €4.63 | SI Trade |
11:40:08 - 05-Feb-26 |
| Buy* | 15 | €4.633 | SI Trade |
11:33:55 - 05-Feb-26 |
| Buy* | 15 | €4.633 | SI Trade |
11:33:55 - 05-Feb-26 |
| Buy* | 1 | €4.644 | SI Trade |
11:14:54 - 05-Feb-26 |
| Unknown* | 0 | €4.632 | SI Trade |
11:14:52 - 05-Feb-26 |
| Unknown* | 0 | €4.644 | SI Trade |
11:08:22 - 05-Feb-26 |
| Unknown* | 0 | €4.644 | SI Trade |
11:05:01 - 05-Feb-26 |
| Buy* | 17 | €4.644 | SI Trade |
11:03:08 - 05-Feb-26 |
| Buy* | 1 | €4.64 | SI Trade |
11:01:54 - 05-Feb-26 |
| Buy* | 1 | €4.648 | SI Trade |
10:55:14 - 05-Feb-26 |
| Buy* | 4 | €4.668 | SI Trade |
10:44:12 - 05-Feb-26 |
| Buy* | 301 | €4.64 | SI Trade |
10:30:16 - 05-Feb-26 |
| Buy* | 301 | €4.64 | SI Trade |
10:30:16 - 05-Feb-26 |
| Buy* | 30 | €4.65 | SI Trade |
10:17:32 - 05-Feb-26 |
| Buy* | 7 | €4.624 | SI Trade |
10:10:38 - 05-Feb-26 |
| Unknown* | 0 | €4.64 | SI Trade |
09:58:25 - 05-Feb-26 |
| Buy* | 6 | €4.634 | SI Trade |
09:55:07 - 05-Feb-26 |
| Unknown* | 0 | €4.64 | SI Trade |
09:38:39 - 05-Feb-26 |
| Sell* | 5 | €4.635 | SI Trade |
09:38:31 - 05-Feb-26 |
| Sell* | 300 | €4.637 | SI Trade |
09:36:27 - 05-Feb-26 |
| Sell* | 150 | €4.65 | SI Trade |
09:32:21 - 05-Feb-26 |
| Sell* | 70 | €4.646 | SI Trade |
09:06:14 - 05-Feb-26 |
| Unknown* | 0 | €4.654 | SI Trade |
09:00:31 - 05-Feb-26 |
| Sell* | 1 | €4.654 | SI Trade |
09:00:31 - 05-Feb-26 |
| Sell* | 50 | €4.65 | SI Trade |
08:53:33 - 05-Feb-26 |
| Sell* | 1 | €4.647 | SI Trade |
08:51:20 - 05-Feb-26 |