| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,071 | €4.01572 | SI Trade Negotiated Trade |
17:13:41 - 09-May-25 |
| Buy* | 1,976 | €3.998 | SI Trade |
16:29:48 - 09-May-25 |
| Buy* | 3 | €3.996 | SI Trade |
16:29:24 - 09-May-25 |
| Buy* | 5 | €3.99 | SI Trade |
16:29:15 - 09-May-25 |
| Buy* | 2,077 | €4.00 | SI Trade |
16:29:09 - 09-May-25 |
| Buy* | 30 | €3.986 | SI Trade |
16:26:39 - 09-May-25 |
| Sell* | 1 | €3.98 | SI Trade |
16:25:34 - 09-May-25 |
| Sell* | 2,476 | €4.011 | SI Trade |
16:20:32 - 09-May-25 |
| Sell* | 1,157 | €4.012 | SI Trade |
16:17:53 - 09-May-25 |
| Sell* | 9 | €4.004 | SI Trade |
16:11:21 - 09-May-25 |
| Unknown* | 0 | €4.038 | SI Trade |
16:02:37 - 09-May-25 |
| Sell* | 300 | €4.032 | SI Trade |
15:59:53 - 09-May-25 |
| Sell* | 16 | €4.04 | SI Trade |
15:47:24 - 09-May-25 |
| Unknown* | 0 | €4.04 | SI Trade |
15:45:26 - 09-May-25 |
| Sell* | 1 | €4.042 | SI Trade |
15:35:48 - 09-May-25 |
| Sell* | 2,212 | €4.013 | SI Trade |
15:27:25 - 09-May-25 |
| Unknown* | 0 | €4.018 | SI Trade |
15:09:29 - 09-May-25 |
| Sell* | 172 | €4.022 | SI Trade |
15:07:47 - 09-May-25 |
| Sell* | 172 | €4.022 | SI Trade |
15:07:47 - 09-May-25 |
| Sell* | 20 | €4.024 | SI Trade |
15:06:24 - 09-May-25 |
| Sell* | 3 | €4.024 | SI Trade |
15:05:03 - 09-May-25 |
| Sell* | 35 | €4.02 | SI Trade |
14:59:20 - 09-May-25 |
| Unknown* | 0 | €4.03 | SI Trade |
14:53:40 - 09-May-25 |
| Sell* | 9 | €4.028 | SI Trade |
14:47:50 - 09-May-25 |
| Unknown* | 320 | €4.026 | OTC Trade |
14:45:00 - 09-May-25 |
| Unknown* | 0 | €4.012 | SI Trade |
14:41:06 - 09-May-25 |
| Sell* | 425 | €4.016 | SI Trade |
14:30:38 - 09-May-25 |
| Unknown* | 0 | €4.01 | SI Trade |
14:30:00 - 09-May-25 |
| Sell* | 7 | €4.01 | SI Trade |
14:17:59 - 09-May-25 |
| Unknown* | 0 | €4.00 | SI Trade |
14:07:29 - 09-May-25 |
| Sell* | 3 | €4.008 | SI Trade |
13:53:27 - 09-May-25 |
| Sell* | 1,000 | €4.002 | SI Trade |
13:32:19 - 09-May-25 |
| Sell* | 29 | €4.008 | SI Trade |
13:22:56 - 09-May-25 |
| Sell* | 2 | €4.008 | SI Trade |
13:15:38 - 09-May-25 |
| Sell* | 4 | €3.998 | SI Trade |
13:00:52 - 09-May-25 |
| Sell* | 1 | €3.998 | SI Trade |
13:00:49 - 09-May-25 |
| Sell* | 1 | €4.006 | SI Trade |
12:54:35 - 09-May-25 |
| Sell* | 30 | €4.006 | SI Trade |
12:38:46 - 09-May-25 |
| Sell* | 6 | €4.01 | SI Trade |
12:35:35 - 09-May-25 |
| Sell* | 1 | €4.006 | SI Trade |
12:31:06 - 09-May-25 |
| Sell* | 7 | €4.012 | SI Trade |
12:26:36 - 09-May-25 |
| Sell* | 100 | €4.016 | SI Trade |
12:20:30 - 09-May-25 |
| Unknown* | 0 | €4.024 | SI Trade |
12:01:59 - 09-May-25 |
| Sell* | 9 | €4.024 | SI Trade |
11:59:32 - 09-May-25 |
| Unknown* | 0 | €4.012 | SI Trade |
11:54:25 - 09-May-25 |
| Sell* | 54 | €4.016 | SI Trade |
11:39:16 - 09-May-25 |
| Unknown* | 0 | €4.022 | SI Trade |
11:36:21 - 09-May-25 |
| Sell* | 1 | €4.024 | SI Trade |
11:35:34 - 09-May-25 |
| Sell* | 1,171 | €4.018 | SI Trade |
11:30:35 - 09-May-25 |
| Sell* | 5 | €4.024 | SI Trade |
11:28:24 - 09-May-25 |
| Unknown* | 0 | €4.016 | SI Trade |
11:19:40 - 09-May-25 |
| Unknown* | 0 | €4.02 | SI Trade |
11:07:49 - 09-May-25 |
| Unknown* | 0 | €4.024 | SI Trade |
10:41:56 - 09-May-25 |
| Unknown* | 0 | €4.02 | SI Trade |
10:33:46 - 09-May-25 |
| Unknown* | 0 | €4.036 | SI Trade |
10:27:10 - 09-May-25 |
| Sell* | 4 | €4.02 | SI Trade |
10:22:05 - 09-May-25 |
| Unknown* | 0 | €4.018 | SI Trade |
10:21:25 - 09-May-25 |
| Sell* | 169 | €4.032 | SI Trade |
10:19:25 - 09-May-25 |
| Sell* | 290 | €4.032 | SI Trade |
10:19:12 - 09-May-25 |
| Unknown* | 0 | €4.05 | SI Trade |
10:12:43 - 09-May-25 |
| Buy* | 237 | €4.05 | SI Trade |
10:10:31 - 09-May-25 |
| Buy* | 262 | €4.056 | SI Trade |
10:10:30 - 09-May-25 |
| Buy* | 62 | €4.066 | SI Trade |
10:02:01 - 09-May-25 |
| Buy* | 8 | €4.06 | SI Trade |
09:59:01 - 09-May-25 |
| Buy* | 60 | €4.068 | SI Trade |
09:58:03 - 09-May-25 |
| Buy* | 1 | €4.056 | SI Trade |
09:54:06 - 09-May-25 |
| Buy* | 38 | €4.036 | SI Trade |
09:51:44 - 09-May-25 |
| Buy* | 1 | €4.038 | SI Trade |
09:50:29 - 09-May-25 |
| Buy* | 8 | €4.038 | SI Trade |
09:50:23 - 09-May-25 |
| Unknown* | 0 | €4.028 | SI Trade |
09:48:34 - 09-May-25 |
| Buy* | 1 | €4.008 | SI Trade |
09:42:35 - 09-May-25 |
| Unknown* | 0 | €4.034 | SI Trade |
09:31:22 - 09-May-25 |
| Buy* | 247 | €4.04 | SI Trade |
09:28:32 - 09-May-25 |
| Buy* | 174 | €4.032 | SI Trade |
09:28:14 - 09-May-25 |
| Buy* | 3 | €4.04 | SI Trade |
09:27:52 - 09-May-25 |
| Buy* | 21 | €4.036 | SI Trade |
09:20:09 - 09-May-25 |
| Buy* | 1 | €4.024 | SI Trade |
09:18:49 - 09-May-25 |
| Sell* | 13 | €3.978 | SI Trade |
09:14:16 - 09-May-25 |
| Unknown* | 0 | €4.01 | SI Trade |
09:05:11 - 09-May-25 |
| Buy* | 250 | €3.998 | SI Trade |
08:59:53 - 09-May-25 |
| Buy* | 2 | €4.01 | SI Trade |
08:50:44 - 09-May-25 |
| Buy* | 25 | €3.99 | SI Trade |
08:36:44 - 09-May-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:30:37 - 09-May-25 |
| Sell* | 2 | €3.988 | SI Trade |
08:28:53 - 09-May-25 |
| Unknown* | 460 | €3.98706 | OTC Trade |
08:28:53 - 09-May-25 |
| Unknown* | 2,370 | €3.98724 | OTC Trade |
08:28:53 - 09-May-25 |
| Unknown* | 1,000 | €3.98876 | OTC Trade |
08:28:53 - 09-May-25 |
| Unknown* | 2,670 | €3.98944 | OTC Trade |
08:28:53 - 09-May-25 |
| Unknown* | 1,400 | €3.996 | OTC Trade |
08:28:53 - 09-May-25 |
| Buy* | 3 | €4.00 | SI Trade |
08:28:42 - 09-May-25 |
| Unknown* | 0 | €4.008 | SI Trade |
08:28:14 - 09-May-25 |
| Buy* | 19 | €4.008 | SI Trade |
08:26:05 - 09-May-25 |
| Unknown* | 0 | €4.014 | SI Trade |
08:23:59 - 09-May-25 |
| Buy* | 1 | €4.002 | SI Trade |
08:23:16 - 09-May-25 |
| Unknown* | 3,000 | €4.00 | OTC Trade |
08:23:16 - 09-May-25 |
| Unknown* | 0 | €3.988 | SI Trade |
08:23:08 - 09-May-25 |
| Unknown* | 0 | €3.952 | SI Trade |
08:14:01 - 09-May-25 |
| Buy* | 1,082 | €3.948 | SI Trade |
08:14:01 - 09-May-25 |
| Buy* | 8 | €3.948 | SI Trade |
08:13:28 - 09-May-25 |
| Buy* | 5 | €3.94 | SI Trade |
08:10:07 - 09-May-25 |
| Unknown* | 0 | €3.948 | SI Trade |
08:07:50 - 09-May-25 |
| Unknown* | 0 | €3.936 | SI Trade |
08:05:26 - 09-May-25 |
| Unknown* | 8,867 | €3.9049 | SI Trade Negotiated Trade |
17:13:26 - 08-May-25 |
| Unknown* | 4,783 | €3.89012 | SI Trade Negotiated Trade |
17:12:45 - 08-May-25 |
| Unknown* | 100 | €3.886 | SI Trade Negotiated Trade |
17:03:29 - 08-May-25 |
| Buy* | 1,089 | €3.928 | SI Trade |
16:28:06 - 08-May-25 |
| Sell* | 267 | €3.902 | SI Trade |
16:25:51 - 08-May-25 |
| Buy* | 1,390 | €3.904 | SI Trade |
16:17:06 - 08-May-25 |
| Unknown* | 0 | €3.854 | SI Trade |
16:08:01 - 08-May-25 |
| Sell* | 3 | €3.846 | SI Trade |
16:08:01 - 08-May-25 |
| Buy* | 110 | €3.87 | SI Trade |
15:53:44 - 08-May-25 |
| Sell* | 4,721 | €3.838 | SI Trade |
15:52:18 - 08-May-25 |
| Sell* | 1 | €3.84 | SI Trade |
15:50:01 - 08-May-25 |
| Sell* | 10 | €3.832 | SI Trade |
15:49:51 - 08-May-25 |
| Unknown* | 0 | €3.832 | SI Trade |
15:49:51 - 08-May-25 |
| Sell* | 20 | €3.844 | SI Trade |
15:48:46 - 08-May-25 |
| Sell* | 1,204 | €3.842 | SI Trade |
15:48:23 - 08-May-25 |
| Sell* | 20 | €3.838 | SI Trade |
15:48:23 - 08-May-25 |
| Sell* | 291 | €3.844 | SI Trade |
15:45:02 - 08-May-25 |
| Sell* | 3 | €3.85 | SI Trade |
15:44:01 - 08-May-25 |
| Sell* | 1 | €3.85 | SI Trade |
15:41:21 - 08-May-25 |
| Buy* | 1,607 | €3.858 | SI Trade |
15:37:38 - 08-May-25 |
| Buy* | 1,607 | €3.858 | SI Trade |
15:37:37 - 08-May-25 |
| Buy* | 1,607 | €3.858 | SI Trade |
15:37:33 - 08-May-25 |
| Buy* | 1,607 | €3.858 | SI Trade |
15:37:33 - 08-May-25 |
| Buy* | 1,607 | €3.858 | SI Trade |
15:37:32 - 08-May-25 |
| Buy* | 25 | €3.864 | SI Trade |
15:37:16 - 08-May-25 |
| Buy* | 259 | €3.87 | SI Trade |
15:36:11 - 08-May-25 |
| Buy* | 1 | €3.868 | SI Trade |
15:33:20 - 08-May-25 |
| Buy* | 1 | €3.886 | SI Trade |
15:30:33 - 08-May-25 |
| Unknown* | 0 | €3.89 | SI Trade |
15:12:11 - 08-May-25 |
| Unknown* | 0 | €3.888 | SI Trade |
15:04:38 - 08-May-25 |
| Unknown* | 0 | €3.896 | SI Trade |
14:59:31 - 08-May-25 |
| Buy* | 1 | €3.896 | SI Trade |
14:58:04 - 08-May-25 |
| Buy* | 2 | €3.876 | SI Trade |
14:27:01 - 08-May-25 |
| Buy* | 91 | €3.872 | SI Trade |
14:16:44 - 08-May-25 |
| Unknown* | 0 | €3.87 | SI Trade |
14:09:52 - 08-May-25 |
| Buy* | 1,148 | €3.868 | SI Trade |
14:08:15 - 08-May-25 |
| Sell* | 25 | €3.852 | SI Trade |
14:02:17 - 08-May-25 |
| Sell* | 1,160 | €3.873 | SI Trade |
13:56:44 - 08-May-25 |
| Unknown* | 0 | €3.89 | SI Trade |
13:46:56 - 08-May-25 |
| Sell* | 21 | €3.892 | SI Trade |
13:41:46 - 08-May-25 |
| Sell* | 1 | €3.894 | SI Trade |
13:38:06 - 08-May-25 |
| Buy* | 1 | €3.91 | SI Trade |
13:37:29 - 08-May-25 |
| Buy* | 1 | €3.918 | SI Trade |
13:37:26 - 08-May-25 |
| Buy* | 2,140 | €3.915 | SI Trade |
13:36:24 - 08-May-25 |
| Unknown* | 0 | €3.918 | SI Trade |
13:20:26 - 08-May-25 |
| Unknown* | 4,000 | €3.912 | OTC Trade |
13:11:33 - 08-May-25 |
| Unknown* | 0 | €3.916 | SI Trade |
13:03:16 - 08-May-25 |
| Buy* | 1,512 | €3.918 | SI Trade |
12:55:54 - 08-May-25 |
| Buy* | 1,512 | €3.918 | SI Trade |
12:55:54 - 08-May-25 |
| Buy* | 3,313 | €3.922 | SI Trade |
12:45:18 - 08-May-25 |
| Buy* | 3,313 | €3.922 | SI Trade |
12:45:18 - 08-May-25 |
| Buy* | 3,313 | €3.922 | SI Trade |
12:45:15 - 08-May-25 |
| Buy* | 60 | €3.922 | SI Trade |
12:45:10 - 08-May-25 |
| Unknown* | 0 | €3.922 | SI Trade |
12:41:05 - 08-May-25 |
| Buy* | 1,904 | €3.918 | SI Trade |
12:35:00 - 08-May-25 |
| Buy* | 1,723 | €3.918 | SI Trade |
12:34:58 - 08-May-25 |
| Unknown* | 0 | €3.922 | SI Trade |
12:32:43 - 08-May-25 |
| Buy* | 10 | €3.912 | SI Trade |
12:31:52 - 08-May-25 |
| Unknown* | 0 | €3.928 | SI Trade |
12:19:15 - 08-May-25 |
| Unknown* | 0 | €3.928 | SI Trade |
12:14:20 - 08-May-25 |
| Buy* | 40 | €3.912 | SI Trade |
12:00:01 - 08-May-25 |
| Unknown* | 0 | €3.926 | SI Trade |
11:55:30 - 08-May-25 |
| Unknown* | 0 | €3.926 | SI Trade |
11:55:30 - 08-May-25 |
| Buy* | 132 | €3.926 | SI Trade |
11:51:39 - 08-May-25 |
| Unknown* | 0 | €3.926 | SI Trade |
11:51:12 - 08-May-25 |
| Buy* | 5 | €3.922 | SI Trade |
11:39:31 - 08-May-25 |
| Unknown* | 0 | €3.922 | SI Trade |
11:37:00 - 08-May-25 |
| Buy* | 2 | €3.924 | SI Trade |
11:35:17 - 08-May-25 |
| Sell* | 214 | €3.908 | SI Trade |
11:25:42 - 08-May-25 |
| Sell* | 214 | €3.908 | SI Trade |
11:25:42 - 08-May-25 |
| Unknown* | 62 | €3.906 | OTC Trade |
11:25:34 - 08-May-25 |
| Unknown* | 0 | €3.908 | SI Trade |
11:12:25 - 08-May-25 |
| Unknown* | 0 | €3.914 | SI Trade |
11:05:19 - 08-May-25 |
| Unknown* | 0 | €3.922 | SI Trade |
11:05:19 - 08-May-25 |
| Buy* | 150,000 | €3.911 | SI Trade |
10:26:33 - 08-May-25 |
| Unknown* | 0 | €3.918 | SI Trade |
10:20:11 - 08-May-25 |
| Buy* | 5 | €3.91 | SI Trade |
10:09:31 - 08-May-25 |
| Buy* | 31 | €3.912 | SI Trade |
10:06:58 - 08-May-25 |
| Unknown* | 1,379 | €3.91 | OTC Trade |
10:03:14 - 08-May-25 |
| Unknown* | 4,000 | €3.91 | OTC Trade |
10:03:14 - 08-May-25 |
| Unknown* | 2,621 | €3.91 | OTC Trade |
10:03:14 - 08-May-25 |
| Unknown* | 0 | €3.916 | SI Trade |
10:03:03 - 08-May-25 |
| Unknown* | 0 | €3.92 | SI Trade |
09:54:33 - 08-May-25 |
| Buy* | 23 | €3.918 | SI Trade |
09:54:00 - 08-May-25 |
| Buy* | 40 | €3.912 | SI Trade |
09:44:30 - 08-May-25 |
| Unknown* | 0 | €3.912 | SI Trade |
09:37:14 - 08-May-25 |
| Buy* | 98 | €3.912 | SI Trade |
09:26:46 - 08-May-25 |
| Sell* | 1 | €3.898 | SI Trade |
09:21:29 - 08-May-25 |
| Unknown* | 0 | €3.914 | SI Trade |
09:16:59 - 08-May-25 |
| Unknown* | 0 | €3.912 | SI Trade |
09:12:59 - 08-May-25 |
| Sell* | 2 | €3.892 | SI Trade |
09:11:54 - 08-May-25 |
| Unknown* | 0 | €3.912 | SI Trade |
09:09:19 - 08-May-25 |
| Sell* | 11 | €3.88 | SI Trade |
09:00:35 - 08-May-25 |
| Unknown* | 1,500 | €3.868 | OTC Trade |
08:59:22 - 08-May-25 |
| Unknown* | 500 | €3.882 | OTC Trade |
08:59:22 - 08-May-25 |
| Buy* | 2 | €3.912 | SI Trade |
08:57:46 - 08-May-25 |
| Unknown* | 0 | €3.916 | SI Trade |
08:55:49 - 08-May-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:52:02 - 08-May-25 |