| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 844 | €5.33 | SI Trade Negotiated Trade |
17:13:57 - 12-Aug-25 |
| Unknown* | 3,780 | €5.26571 | SI Trade Negotiated Trade |
17:13:52 - 12-Aug-25 |
| Unknown* | 2,275 | €5.27005 | SI Trade Negotiated Trade |
17:13:51 - 12-Aug-25 |
| Unknown* | 3,960 | €5.27035 | SI Trade Negotiated Trade |
17:13:19 - 12-Aug-25 |
| Unknown* | 7,825 | €5.35 | OTC Trade |
16:38:10 - 12-Aug-25 |
| Unknown* | 693 | €5.35 | OTC Trade |
16:35:06 - 12-Aug-25 |
| Unknown* | 666 | €5.35 | OTC Trade |
16:35:06 - 12-Aug-25 |
| Unknown* | 728 | €5.35 | OTC Trade |
16:35:06 - 12-Aug-25 |
| Unknown* | 442 | €5.35 | OTC Trade |
16:35:06 - 12-Aug-25 |
| Unknown* | 834 | €5.35 | OTC Trade |
16:35:06 - 12-Aug-25 |
| Buy* | 8 | €5.345 | SI Trade |
16:29:58 - 12-Aug-25 |
| Buy* | 3,476 | €5.34 | SI Trade |
16:24:50 - 12-Aug-25 |
| Buy* | 4 | €5.34 | SI Trade |
16:23:14 - 12-Aug-25 |
| Buy* | 5 | €5.325 | SI Trade |
16:15:28 - 12-Aug-25 |
| Unknown* | 0 | €5.33 | SI Trade |
16:15:07 - 12-Aug-25 |
| Buy* | 300 | €5.335 | SI Trade |
16:12:44 - 12-Aug-25 |
| Unknown* | 0 | €5.33 | SI Trade |
16:06:27 - 12-Aug-25 |
| Buy* | 2 | €5.33 | SI Trade |
16:05:52 - 12-Aug-25 |
| Buy* | 920 | €5.33 | SI Trade |
16:05:47 - 12-Aug-25 |
| Buy* | 152 | €5.32 | SI Trade |
15:56:06 - 12-Aug-25 |
| Buy* | 152 | €5.32 | SI Trade |
15:56:06 - 12-Aug-25 |
| Unknown* | 1,200 | €5.32 | OTC Trade |
15:44:00 - 12-Aug-25 |
| Buy* | 34 | €5.32 | SI Trade |
15:37:04 - 12-Aug-25 |
| Unknown* | 0 | €5.29 | SI Trade |
15:30:21 - 12-Aug-25 |
| Buy* | 4 | €5.275 | SI Trade |
15:26:28 - 12-Aug-25 |
| Unknown* | 0 | €5.265 | SI Trade |
15:24:37 - 12-Aug-25 |
| Unknown* | 0 | €5.265 | SI Trade |
15:23:54 - 12-Aug-25 |
| Buy* | 1 | €5.265 | SI Trade |
15:18:52 - 12-Aug-25 |
| Unknown* | 0 | €5.265 | SI Trade |
14:54:06 - 12-Aug-25 |
| Buy* | 8 | €5.28 | SI Trade |
14:43:44 - 12-Aug-25 |
| Buy* | 848 | €5.28 | SI Trade |
14:38:40 - 12-Aug-25 |
| Buy* | 1 | €5.26 | SI Trade |
14:38:21 - 12-Aug-25 |
| Unknown* | 0 | €5.27 | SI Trade |
14:30:41 - 12-Aug-25 |
| Buy* | 4 | €5.265 | SI Trade |
14:28:59 - 12-Aug-25 |
| Buy* | 778 | €5.265 | SI Trade |
14:28:32 - 12-Aug-25 |
| Buy* | 21 | €5.26 | SI Trade |
14:28:32 - 12-Aug-25 |
| Buy* | 5 | €5.25 | SI Trade |
14:21:34 - 12-Aug-25 |
| Buy* | 165 | €5.26 | SI Trade |
14:16:54 - 12-Aug-25 |
| Buy* | 21 | €5.27 | SI Trade |
14:12:01 - 12-Aug-25 |
| Buy* | 4 | €5.255 | SI Trade |
14:10:50 - 12-Aug-25 |
| Buy* | 4 | €5.255 | SI Trade |
14:10:50 - 12-Aug-25 |
| Buy* | 4 | €5.235 | SI Trade |
13:55:40 - 12-Aug-25 |
| Buy* | 4 | €5.23 | SI Trade |
13:40:39 - 12-Aug-25 |
| Unknown* | 0 | €5.23 | SI Trade |
13:40:38 - 12-Aug-25 |
| Buy* | 707 | €5.23 | SI Trade |
13:31:10 - 12-Aug-25 |
| Unknown* | 330 | €5.225 | SI Trade |
13:09:23 - 12-Aug-25 |
| Unknown* | 1,141 | €5.225 | SI Trade |
12:56:22 - 12-Aug-25 |
| Unknown* | 430 | €5.225 | SI Trade |
12:54:43 - 12-Aug-25 |
| Unknown* | 467 | €5.225 | SI Trade |
12:50:29 - 12-Aug-25 |
| Buy* | 1,131 | €5.235 | SI Trade |
12:38:01 - 12-Aug-25 |
| Buy* | 3 | €5.23 | SI Trade |
12:33:00 - 12-Aug-25 |
| Buy* | 19 | €5.215 | SI Trade |
12:00:55 - 12-Aug-25 |
| Unknown* | 1,762 | €5.18 | OTC Trade |
11:48:40 - 12-Aug-25 |
| Unknown* | 238 | €5.18 | OTC Trade |
11:48:40 - 12-Aug-25 |
| Unknown* | 0 | €5.16 | SI Trade |
10:54:39 - 12-Aug-25 |
| Buy* | 19 | €5.18 | SI Trade |
10:34:32 - 12-Aug-25 |
| Unknown* | 0 | €5.17 | SI Trade |
10:33:16 - 12-Aug-25 |
| Unknown* | 3,354 | €5.14244 | OTC Trade |
10:25:26 - 12-Aug-25 |
| Unknown* | 2,650 | €5.14377 | OTC Trade |
10:25:26 - 12-Aug-25 |
| Unknown* | 637 | €5.14662 | OTC Trade |
10:25:26 - 12-Aug-25 |
| Unknown* | 1,701 | €5.1481 | OTC Trade |
10:25:26 - 12-Aug-25 |
| Sell* | 91 | €5.14 | SI Trade |
10:24:47 - 12-Aug-25 |
| Sell* | 800 | €5.14 | SI Trade |
10:24:23 - 12-Aug-25 |
| Sell* | 870 | €5.145 | SI Trade |
10:24:03 - 12-Aug-25 |
| Sell* | 438 | €5.145 | SI Trade |
10:24:01 - 12-Aug-25 |
| Sell* | 10 | €5.155 | SI Trade |
10:23:41 - 12-Aug-25 |
| Unknown* | 526 | €5.16 | OTC Trade |
10:23:19 - 12-Aug-25 |
| Unknown* | 632 | €5.16 | OTC Trade |
10:23:19 - 12-Aug-25 |
| Unknown* | 0 | €5.19 | SI Trade |
10:21:11 - 12-Aug-25 |
| Unknown* | 1,950 | €5.185 | OTC Trade |
10:20:11 - 12-Aug-25 |
| Unknown* | 0 | €5.185 | SI Trade |
10:19:15 - 12-Aug-25 |
| Sell* | 500 | €5.19 | SI Trade |
10:16:54 - 12-Aug-25 |
| Unknown* | 0 | €5.215 | SI Trade |
10:07:34 - 12-Aug-25 |
| Sell* | 2 | €5.225 | SI Trade |
10:07:34 - 12-Aug-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:59:03 - 12-Aug-25 |
| Sell* | 784 | €5.22 | SI Trade |
09:53:41 - 12-Aug-25 |
| Sell* | 780 | €5.22 | SI Trade |
09:51:54 - 12-Aug-25 |
| Sell* | 475 | €5.22 | SI Trade |
09:51:12 - 12-Aug-25 |
| Sell* | 1,336 | €5.225 | SI Trade |
09:51:01 - 12-Aug-25 |
| Unknown* | 641 | €5.2201 | SI Trade Negotiated Trade |
09:47:06 - 12-Aug-25 |
| Unknown* | -641 | €0.00 | SI Trade Correction Negotiated Trade |
09:47:06 - 12-Aug-25 |
| Unknown* | 641 | €0.00 | SI Trade Negotiated Trade |
09:47:06 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
09:47:03 - 12-Aug-25 |
| Buy* | 21 | €5.245 | SI Trade |
09:38:29 - 12-Aug-25 |
| Buy* | 1,585 | €5.25 | SI Trade |
09:29:57 - 12-Aug-25 |
| Unknown* | 0 | €5.27 | SI Trade |
09:29:46 - 12-Aug-25 |
| Buy* | 900 | €5.255 | SI Trade |
09:29:34 - 12-Aug-25 |
| Buy* | 900 | €5.255 | SI Trade |
09:29:34 - 12-Aug-25 |
| Buy* | 4 | €5.265 | SI Trade |
09:21:44 - 12-Aug-25 |
| Buy* | 53 | €5.27 | SI Trade |
09:20:55 - 12-Aug-25 |
| Unknown* | 7,900 | €5.25 | OTC Trade |
09:11:39 - 12-Aug-25 |
| Buy* | 3 | €5.25 | SI Trade |
09:02:31 - 12-Aug-25 |
| Buy* | 17 | €5.24 | SI Trade |
08:57:25 - 12-Aug-25 |
| Buy* | 2 | €5.265 | SI Trade |
08:45:42 - 12-Aug-25 |
| Buy* | 2 | €5.25 | SI Trade |
08:37:31 - 12-Aug-25 |
| Buy* | 2 | €5.25 | SI Trade |
08:36:44 - 12-Aug-25 |
| Buy* | 9 | €5.255 | SI Trade |
08:33:11 - 12-Aug-25 |
| Buy* | 100 | €5.235 | SI Trade |
08:33:11 - 12-Aug-25 |
| Buy* | 341 | €5.275 | SI Trade |
08:20:31 - 12-Aug-25 |
| Unknown* | 0 | €5.245 | SI Trade |
08:15:01 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:13:20 - 12-Aug-25 |
| Buy* | 1,000 | €5.24 | SI Trade |
08:11:32 - 12-Aug-25 |
| Buy* | 2 | €5.24 | SI Trade |
08:10:56 - 12-Aug-25 |
| Buy* | 3 | €5.24 | SI Trade |
08:09:28 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:08:32 - 12-Aug-25 |
| Buy* | 3 | €5.265 | SI Trade |
08:05:13 - 12-Aug-25 |
| Sell* | 166 | €5.225 | SI Trade |
08:04:00 - 12-Aug-25 |
| Unknown* | 0 | €5.245 | SI Trade |
08:01:31 - 12-Aug-25 |
| Buy* | 1 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Buy* | 2 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Buy* | 1 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Buy* | 1 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 3,755 | €5.24136 | SI Trade Negotiated Trade |
17:14:00 - 11-Aug-25 |
| Unknown* | 2,929 | €5.27318 | SI Trade Negotiated Trade |
17:13:59 - 11-Aug-25 |
| Unknown* | 1,227 | €5.29452 | SI Trade Negotiated Trade |
17:05:09 - 11-Aug-25 |
| Sell* | 4 | €5.23 | SI Trade |
16:25:25 - 11-Aug-25 |
| Sell* | 19 | €5.2125 | SI Trade |
15:57:04 - 11-Aug-25 |
| Sell* | 10 | €5.205 | SI Trade |
15:56:55 - 11-Aug-25 |
| Sell* | 9 | €5.205 | SI Trade |
15:55:56 - 11-Aug-25 |
| Sell* | 2 | €5.225 | SI Trade |
15:54:31 - 11-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
15:43:39 - 11-Aug-25 |
| Unknown* | 0 | €5.19 | SI Trade |
15:40:43 - 11-Aug-25 |
| Sell* | 5 | €5.19 | SI Trade |
15:34:38 - 11-Aug-25 |
| Sell* | 1,786 | €5.195 | SI Trade |
15:29:54 - 11-Aug-25 |
| Sell* | 6 | €5.1975 | SI Trade |
15:07:12 - 11-Aug-25 |
| Sell* | 4 | €5.22 | SI Trade |
15:03:11 - 11-Aug-25 |
| Unknown* | 0 | €5.215 | SI Trade |
15:03:11 - 11-Aug-25 |
| Sell* | 256 | €5.215 | SI Trade |
15:00:51 - 11-Aug-25 |
| Sell* | 511 | €5.215 | SI Trade |
15:00:19 - 11-Aug-25 |
| Sell* | 2 | €5.225 | SI Trade |
14:41:11 - 11-Aug-25 |
| Unknown* | 0 | €5.235 | SI Trade |
14:36:11 - 11-Aug-25 |
| Unknown* | 2 | €5.25 | SI Trade |
14:20:20 - 11-Aug-25 |
| Buy* | 1 | €5.255 | SI Trade |
14:18:40 - 11-Aug-25 |
| Buy* | 190 | €5.24 | SI Trade |
14:05:12 - 11-Aug-25 |
| Buy* | 5 | €5.22 | SI Trade |
13:52:49 - 11-Aug-25 |
| Buy* | 2 | €5.195 | SI Trade |
13:51:47 - 11-Aug-25 |
| Buy* | 1,523 | €5.20 | SI Trade |
13:48:02 - 11-Aug-25 |
| Buy* | 1,015 | €5.195 | SI Trade |
13:32:41 - 11-Aug-25 |
| Buy* | 1,015 | €5.195 | SI Trade |
13:32:41 - 11-Aug-25 |
| Unknown* | 0 | €5.195 | SI Trade |
13:32:00 - 11-Aug-25 |
| Buy* | 1 | €5.195 | SI Trade |
13:28:00 - 11-Aug-25 |
| Buy* | 9 | €5.20 | SI Trade |
13:01:12 - 11-Aug-25 |
| Unknown* | 0 | €5.215 | SI Trade |
12:48:09 - 11-Aug-25 |
| Buy* | 2 | €5.22 | SI Trade |
12:45:06 - 11-Aug-25 |
| Buy* | 1,539 | €5.22 | SI Trade |
12:32:56 - 11-Aug-25 |
| Buy* | 142 | €5.23 | SI Trade |
12:16:28 - 11-Aug-25 |
| Buy* | 5 | €5.2275 | SI Trade |
12:03:41 - 11-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
11:50:45 - 11-Aug-25 |
| Buy* | 900 | €5.195 | SI Trade |
11:42:40 - 11-Aug-25 |
| Buy* | 900 | €5.195 | SI Trade |
11:42:40 - 11-Aug-25 |
| Sell* | 5 | €5.175 | SI Trade |
11:42:40 - 11-Aug-25 |
| Buy* | 4 | €5.205 | SI Trade |
11:41:46 - 11-Aug-25 |
| Buy* | 1 | €5.18 | SI Trade |
11:34:57 - 11-Aug-25 |
| Sell* | 6 | €5.20 | SI Trade |
11:26:49 - 11-Aug-25 |
| Sell* | 1 | €5.185 | SI Trade |
11:17:07 - 11-Aug-25 |
| Sell* | 1,112 | €5.205 | SI Trade |
11:06:50 - 11-Aug-25 |
| Sell* | 50 | €5.21 | SI Trade |
10:59:14 - 11-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
10:52:53 - 11-Aug-25 |
| Sell* | 734 | €5.215 | SI Trade |
10:43:34 - 11-Aug-25 |
| Sell* | 200 | €5.235 | SI Trade |
10:42:10 - 11-Aug-25 |
| Sell* | 2 | €5.235 | SI Trade |
10:37:30 - 11-Aug-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:29:50 - 11-Aug-25 |
| Unknown* | 2,930 | €5.25 | OTC Trade |
10:25:48 - 11-Aug-25 |
| Sell* | 11 | €5.235 | SI Trade |
10:21:06 - 11-Aug-25 |
| Unknown* | 0 | €5.225 | SI Trade |
10:20:28 - 11-Aug-25 |
| Unknown* | 0 | €5.225 | SI Trade |
10:19:46 - 11-Aug-25 |
| Unknown* | 0 | €5.195 | SI Trade |
10:11:42 - 11-Aug-25 |
| Sell* | 2,774 | €5.22 | SI Trade |
10:06:37 - 11-Aug-25 |
| Sell* | 2 | €5.215 | SI Trade |
09:57:40 - 11-Aug-25 |
| Unknown* | 0 | €5.23 | SI Trade |
09:52:43 - 11-Aug-25 |
| Sell* | 1 | €5.245 | SI Trade |
09:47:16 - 11-Aug-25 |
| Unknown* | 0 | €5.215 | SI Trade |
09:35:40 - 11-Aug-25 |
| Sell* | 1 | €5.205 | SI Trade |
09:35:40 - 11-Aug-25 |
| Sell* | 3 | €5.205 | SI Trade |
09:25:10 - 11-Aug-25 |
| Sell* | 37 | €5.205 | SI Trade |
09:25:10 - 11-Aug-25 |
| Unknown* | 0 | €5.21 | SI Trade |
09:24:05 - 11-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:22:13 - 11-Aug-25 |
| Unknown* | 100 | €5.1795 | OTC Trade |
09:21:42 - 11-Aug-25 |
| Unknown* | 900 | €5.18 | OTC Trade |
09:21:42 - 11-Aug-25 |
| Unknown* | 1,000 | €5.18 | OTC Trade |
09:21:42 - 11-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
09:19:34 - 11-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
09:16:55 - 11-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
09:13:08 - 11-Aug-25 |
| Sell* | 75 | €5.27 | SI Trade |
09:00:56 - 11-Aug-25 |
| Sell* | 1,220 | €5.27 | SI Trade |
08:55:15 - 11-Aug-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:49:52 - 11-Aug-25 |
| Sell* | 4 | €5.315 | SI Trade |
08:39:01 - 11-Aug-25 |
| Unknown* | 4 | €5.325 | OTC Trade |
08:34:07 - 11-Aug-25 |