| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.742 | 4.742 | 4.742 | 4.742 | 0 |
| 2nd Apr 2026 (Thu) | 4.609 | 4.742 | 4.609 | 4.742 | 59,756 |
| 1st Apr 2026 (Wed) | 4.637 | 4.703 | 4.637 | 4.703 | 68,899 |
| 31st Mar 2026 (Tue) | 4.432 | 4.494 | 4.432 | 4.434 | 46,297 |
| 30th Mar 2026 (Mon) | 4.289 | 4.348 | 4.289 | 4.348 | 78,829 |
| 27th Mar 2026 (Fri) | 4.367 | 4.367 | 4.305 | 4.365 | 90,000 |
| 26th Mar 2026 (Thu) | 4.334 | 4.334 | 4.268 | 4.268 | 35,706 |
| 25th Mar 2026 (Wed) | 4.342 | 4.342 | 4.342 | 4.342 | 19,842 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 53,492 |
| 23rd Mar 2026 (Mon) | 3.946 | 4.33 | 3.946 | 4.33 | 141,324 |
| 20th Mar 2026 (Fri) | 4.213 | 4.318 | 4.048 | 4.065 | 29,066 |
| 19th Mar 2026 (Thu) | 4.225 | 4.225 | 4.166 | 4.225 | 33,437 |
| 18th Mar 2026 (Wed) | 4.461 | 4.461 | 4.385 | 4.385 | 23,846 |
| 17th Mar 2026 (Tue) | 4.361 | 4.418 | 4.361 | 4.418 | 45,149 |
| 16th Mar 2026 (Mon) | 4.33 | 4.389 | 4.33 | 4.389 | 54,818 |
| 13th Mar 2026 (Fri) | 4.395 | 4.457 | 4.395 | 4.457 | 59,889 |
| 12th Mar 2026 (Thu) | 4.687 | 4.687 | 4.623 | 4.623 | 51,716 |
| 11th Mar 2026 (Wed) | 4.566 | 4.769 | 4.566 | 4.769 | 70,829 |
| 10th Mar 2026 (Tue) | 4.726 | 4.80 | 4.59 | 4.59 | 51,581 |
| 9th Mar 2026 (Mon) | 4.572 | 4.572 | 4.572 | 4.572 | 26,744 |
| 6th Mar 2026 (Fri) | 4.637 | 4.637 | 4.566 | 4.629 | 38,866 |
| 5th Mar 2026 (Thu) | 4.676 | 4.676 | 4.676 | 4.676 | 42,401 |
| 4th Mar 2026 (Wed) | 4.715 | 4.845 | 4.711 | 4.775 | 34,838 |
| 3rd Mar 2026 (Tue) | 4.861 | 4.861 | 4.611 | 4.615 | 51,804 |
| 2nd Mar 2026 (Mon) | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 28,455 |
| 27th Feb 2026 (Fri) | 5.1575 | 5.225 | 5.1575 | 5.225 | 119,014 |
| 26th Feb 2026 (Thu) | 5.3275 | 5.40 | 5.225 | 5.225 | 5,806 |
| 25th Feb 2026 (Wed) | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 24,553 |
| 24th Feb 2026 (Tue) | 5.255 | 5.255 | 5.255 | 5.255 | 26,226 |
| 23rd Feb 2026 (Mon) | 5.0705 | 5.295 | 5.0705 | 5.22 | 43,526 |
| 20th Feb 2026 (Fri) | 5.035 | 5.0985 | 5.035 | 5.0985 | 39,856 |
| 19th Feb 2026 (Thu) | 5.0205 | 5.0205 | 4.947 | 5.017 | 23,322 |
| 18th Feb 2026 (Wed) | 4.948 | 5.1475 | 4.948 | 5.1475 | 38,073 |
| 17th Feb 2026 (Tue) | 4.947 | 4.947 | 4.947 | 4.947 | 11,407 |
| 16th Feb 2026 (Mon) | 4.9805 | 4.9805 | 4.9805 | 4.9805 | 7,747 |
| 13th Feb 2026 (Fri) | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 116,813 |
| 12th Feb 2026 (Thu) | 5.025 | 5.025 | 4.9415 | 4.9415 | 22,379 |
| 11th Feb 2026 (Wed) | 4.967 | 4.967 | 4.967 | 4.967 | 102,021 |
| 10th Feb 2026 (Tue) | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 16,872 |
| 9th Feb 2026 (Mon) | 4.9535 | 5.1075 | 4.9535 | 5.1075 | 17,782 |
| 6th Feb 2026 (Fri) | 4.662 | 4.795 | 4.662 | 4.795 | 141,440 |