| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 5.3775 | 5.60 | 5.3775 | 5.44 | 58,225 |
| 12th Aug 2025 (Tue) | 5.23 | 5.3025 | 5.1525 | 5.3025 | 67,614 |
| 11th Aug 2025 (Mon) | 5.3325 | 5.3325 | 5.1775 | 5.25 | 40,568 |
| 8th Aug 2025 (Fri) | 5.28 | 5.28 | 5.205 | 5.205 | 24,628 |
| 7th Aug 2025 (Thu) | 5.1175 | 5.1875 | 5.1075 | 5.1775 | 98,624 |
| 6th Aug 2025 (Wed) | 5.084 | 5.085 | 4.947 | 4.947 | 112,957 |
| 5th Aug 2025 (Tue) | 4.879 | 4.879 | 4.73 | 4.793 | 75,746 |
| 4th Aug 2025 (Mon) | 4.582 | 4.72 | 4.582 | 4.72 | 51,584 |
| 1st Aug 2025 (Fri) | 4.492 | 4.492 | 4.426 | 4.426 | 19,941 |
| 31st Jul 2025 (Thu) | 4.506 | 4.506 | 4.506 | 4.506 | 22,717 |
| 30th Jul 2025 (Wed) | 4.422 | 4.484 | 4.422 | 4.484 | 47,113 |
| 29th Jul 2025 (Tue) | 4.315 | 4.434 | 4.315 | 4.434 | 35,581 |
| 28th Jul 2025 (Mon) | 4.272 | 4.342 | 4.272 | 4.342 | 24,343 |
| 25th Jul 2025 (Fri) | 4.178 | 4.178 | 4.178 | 4.178 | 22,604 |
| 24th Jul 2025 (Thu) | 4.237 | 4.237 | 4.237 | 4.237 | 40,317 |
| 23rd Jul 2025 (Wed) | 4.168 | 4.227 | 4.168 | 4.227 | 19,764 |
| 22nd Jul 2025 (Tue) | 4.235 | 4.235 | 4.17 | 4.17 | 34,971 |
| 21st Jul 2025 (Mon) | 4.281 | 4.281 | 4.153 | 4.153 | 37,678 |
| 18th Jul 2025 (Fri) | 4.272 | 4.272 | 4.272 | 4.272 | 30,712 |
| 17th Jul 2025 (Thu) | 4.268 | 4.268 | 4.268 | 4.268 | 72,181 |
| 16th Jul 2025 (Wed) | 4.281 | 4.35 | 4.281 | 4.285 | 29,471 |
| 15th Jul 2025 (Tue) | 4.217 | 4.338 | 4.217 | 4.338 | 168,731 |
| 14th Jul 2025 (Mon) | 4.145 | 4.203 | 4.145 | 4.203 | 22,198 |
| 11th Jul 2025 (Fri) | 4.244 | 4.244 | 4.178 | 4.178 | 37,450 |
| 10th Jul 2025 (Thu) | 4.207 | 4.266 | 4.207 | 4.266 | 54,944 |
| 9th Jul 2025 (Wed) | 4.053 | 4.227 | 4.053 | 4.227 | 42,670 |
| 8th Jul 2025 (Tue) | 4.024 | 4.024 | 4.024 | 4.024 | 23,527 |
| 7th Jul 2025 (Mon) | 3.995 | 4.051 | 3.989 | 3.989 | 129,760 |
| 4th Jul 2025 (Fri) | 3.907 | 3.907 | 3.907 | 3.907 | 37,505 |
| 3rd Jul 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 26,163 |
| 2nd Jul 2025 (Wed) | 3.883 | 3.938 | 3.881 | 3.936 | 38,498 |
| 1st Jul 2025 (Tue) | 3.835 | 3.835 | 3.835 | 3.835 | 65,191 |
| 30th Jun 2025 (Mon) | 3.87 | 3.87 | 3.815 | 3.815 | 51,309 |
| 27th Jun 2025 (Fri) | 3.811 | 3.811 | 3.811 | 3.811 | 31,030 |
| 26th Jun 2025 (Thu) | 3.712 | 3.764 | 3.712 | 3.764 | 34,899 |
| 25th Jun 2025 (Wed) | 3.778 | 3.778 | 3.723 | 3.723 | 46,993 |
| 24th Jun 2025 (Tue) | 3.628 | 3.735 | 3.628 | 3.735 | 286,931 |
| 23rd Jun 2025 (Mon) | 3.528 | 3.577 | 3.528 | 3.577 | 70,904 |
| 20th Jun 2025 (Fri) | 3.624 | 3.675 | 3.624 | 3.626 | 11,808 |
| 19th Jun 2025 (Thu) | 3.78 | 3.78 | 3.616 | 3.616 | 98,847 |
| 18th Jun 2025 (Wed) | 3.837 | 3.837 | 3.778 | 3.778 | 49,613 |
| 17th Jun 2025 (Tue) | 4.016 | 4.016 | 3.899 | 3.899 | 211,916 |
| 16th Jun 2025 (Mon) | 4.038 | 4.092 | 4.038 | 4.092 | 22,098 |