| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.826 | 4.826 | 4.754 | 4.754 | 35,275 |
| 11th Dec 2025 (Thu) | 4.605 | 4.793 | 4.605 | 4.793 | 128,024 |
| 10th Dec 2025 (Wed) | 4.531 | 4.658 | 4.531 | 4.584 | 241,951 |
| 9th Dec 2025 (Tue) | 4.707 | 4.707 | 4.707 | 4.707 | 2,122,344 |
| 8th Dec 2025 (Mon) | 4.637 | 4.699 | 4.637 | 4.699 | 37,234 |
| 5th Dec 2025 (Fri) | 4.773 | 4.775 | 4.705 | 4.707 | 21,740 |
| 4th Dec 2025 (Thu) | 4.736 | 4.736 | 4.666 | 4.666 | 38,833 |
| 3rd Dec 2025 (Wed) | 4.732 | 4.81 | 4.732 | 4.738 | 56,221 |
| 2nd Dec 2025 (Tue) | 4.672 | 4.672 | 4.672 | 4.672 | 32,639 |
| 1st Dec 2025 (Mon) | 4.705 | 4.705 | 4.637 | 4.637 | 40,030 |
| 28th Nov 2025 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 83,499 |
| 27th Nov 2025 (Thu) | 4.81 | 4.8845 | 4.744 | 4.744 | 15,002 |
| 26th Nov 2025 (Wed) | 4.797 | 4.797 | 4.797 | 4.797 | 71,093 |
| 25th Nov 2025 (Tue) | 4.976 | 4.976 | 4.836 | 4.9135 | 88,517 |
| 24th Nov 2025 (Mon) | 5.122 | 5.122 | 4.967 | 4.967 | 89,595 |
| 21st Nov 2025 (Fri) | 5.007 | 5.007 | 4.9335 | 4.9335 | 275,603 |
| 20th Nov 2025 (Thu) | 5.025 | 5.1575 | 5.025 | 5.093 | 116,960 |
| 19th Nov 2025 (Wed) | 5.41 | 5.41 | 5.1475 | 5.1475 | 60,833 |
| 18th Nov 2025 (Tue) | 5.62 | 5.62 | 5.5325 | 5.5325 | 24,683 |
| 17th Nov 2025 (Mon) | 5.82 | 5.82 | 5.7375 | 5.7375 | 21,833 |
| 14th Nov 2025 (Fri) | 5.7625 | 5.83 | 5.68 | 5.83 | 39,003 |
| 13th Nov 2025 (Thu) | 5.9175 | 6.00 | 5.805 | 5.805 | 52,929 |
| 12th Nov 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 16,848 |
| 11th Nov 2025 (Tue) | 5.9175 | 5.9175 | 5.7475 | 5.7475 | 57,275 |
| 10th Nov 2025 (Mon) | 5.9275 | 6.005 | 5.9275 | 6.005 | 276,138 |
| 7th Nov 2025 (Fri) | 5.815 | 5.815 | 5.7225 | 5.7225 | 16,612 |
| 6th Nov 2025 (Thu) | 5.7575 | 5.835 | 5.7575 | 5.835 | 44,316 |
| 5th Nov 2025 (Wed) | 5.805 | 5.885 | 5.805 | 5.885 | 59,826 |
| 4th Nov 2025 (Tue) | 5.7825 | 5.7825 | 5.7025 | 5.7775 | 75,065 |
| 3rd Nov 2025 (Mon) | 5.9875 | 5.9875 | 5.895 | 5.895 | 46,179 |
| 31st Oct 2025 (Fri) | 6.1575 | 6.1575 | 6.07 | 6.07 | 588,787 |
| 30th Oct 2025 (Thu) | 6.06 | 6.1375 | 6.06 | 6.1375 | 24,803 |
| 29th Oct 2025 (Wed) | 6.085 | 6.1675 | 6.085 | 6.1675 | 247,183 |
| 28th Oct 2025 (Tue) | 6.035 | 6.035 | 6.035 | 6.035 | 35,995 |
| 27th Oct 2025 (Mon) | 6.025 | 6.1125 | 6.025 | 6.1125 | 77,524 |
| 24th Oct 2025 (Fri) | 5.9025 | 5.9875 | 5.9025 | 5.9875 | 20,772 |
| 23rd Oct 2025 (Thu) | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 62,677 |
| 22nd Oct 2025 (Wed) | 5.875 | 5.875 | 5.7875 | 5.7875 | 71,109 |
| 21st Oct 2025 (Tue) | 5.885 | 5.885 | 5.7825 | 5.7825 | 85,519 |
| 20th Oct 2025 (Mon) | 5.9025 | 6.00 | 5.9025 | 6.00 | 56,442 |
| 17th Oct 2025 (Fri) | 5.675 | 5.835 | 5.675 | 5.7425 | 51,758 |
| 16th Oct 2025 (Thu) | 5.66 | 5.82 | 5.66 | 5.82 | 128,005 |
| 15th Oct 2025 (Wed) | 5.7925 | 5.9675 | 5.7925 | 5.80 | 383,064 |
| 14th Oct 2025 (Tue) | 5.605 | 5.7625 | 5.605 | 5.7625 | 274,640 |