| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.989 | 4.043 | 3.983 | 3.983 | 29,832 |
| 8th May 2025 (Thu) | 3.909 | 3.911 | 3.854 | 3.911 | 220,531 |
| 7th May 2025 (Wed) | 3.825 | 3.932 | 3.825 | 3.932 | 46,283 |
| 6th May 2025 (Tue) | 3.774 | 3.774 | 3.774 | 3.774 | 47,323 |
| 5th May 2025 (Mon) | 3.709 | 3.709 | 3.709 | 3.709 | 20,565 |
| 2nd May 2025 (Fri) | 3.542 | 3.704 | 3.542 | 3.704 | 282,231 |
| 1st May 2025 (Thu) | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 30th Apr 2025 (Wed) | 3.528 | 3.528 | 3.476 | 3.476 | 16,327 |
| 29th Apr 2025 (Tue) | 3.534 | 3.534 | 3.483 | 3.53 | 44,677 |
| 28th Apr 2025 (Mon) | 3.54 | 3.54 | 3.384 | 3.433 | 54,273 |
| 25th Apr 2025 (Fri) | 3.384 | 3.532 | 3.384 | 3.532 | 64,420 |
| 24th Apr 2025 (Thu) | 3.333 | 3.333 | 3.333 | 3.333 | 10,240 |
| 23rd Apr 2025 (Wed) | 3.321 | 3.372 | 3.321 | 3.323 | 22,623 |
| 22nd Apr 2025 (Tue) | 3.222 | 3.265 | 3.222 | 3.265 | 18,001 |
| 21st Apr 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 18th Apr 2025 (Fri) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 17th Apr 2025 (Thu) | 3.349 | 3.392 | 3.245 | 3.245 | 11,130 |
| 16th Apr 2025 (Wed) | 3.503 | 3.503 | 3.503 | 3.503 | 25,548 |
| 15th Apr 2025 (Tue) | 3.421 | 3.489 | 3.421 | 3.489 | 47,053 |
| 14th Apr 2025 (Mon) | 3.234 | 3.38 | 3.234 | 3.38 | 21,341 |
| 11th Apr 2025 (Fri) | 3.204 | 3.204 | 3.161 | 3.202 | 220,959 |
| 10th Apr 2025 (Thu) | 3.206 | 3.206 | 3.161 | 3.161 | 21,350 |
| 9th Apr 2025 (Wed) | 3.044 | 3.044 | 2.951 | 2.992 | 52,618 |
| 8th Apr 2025 (Tue) | 2.984 | 3.154 | 2.984 | 3.154 | 57,754 |
| 7th Apr 2025 (Mon) | 2.937 | 3.048 | 2.89 | 2.925 | 38,467 |
| 4th Apr 2025 (Fri) | 3.245 | 3.245 | 3.081 | 3.132 | 66,869 |
| 3rd Apr 2025 (Thu) | 3.423 | 3.423 | 3.423 | 3.423 | 28,086 |
| 2nd Apr 2025 (Wed) | 3.46 | 3.47 | 3.362 | 3.409 | 26,628 |
| 1st Apr 2025 (Tue) | 3.386 | 3.429 | 3.386 | 3.429 | 676,944 |
| 31st Mar 2025 (Mon) | 3.507 | 3.507 | 3.405 | 3.405 | 19,889 |
| 28th Mar 2025 (Fri) | 3.483 | 3.532 | 3.481 | 3.481 | 21,492 |
| 27th Mar 2025 (Thu) | 3.407 | 3.503 | 3.407 | 3.503 | 37,621 |
| 26th Mar 2025 (Wed) | 3.503 | 3.503 | 3.452 | 3.452 | 24,906 |
| 25th Mar 2025 (Tue) | 3.327 | 3.423 | 3.327 | 3.423 | 26,884 |
| 24th Mar 2025 (Mon) | 3.374 | 3.421 | 3.37 | 3.37 | 10,745 |
| 21st Mar 2025 (Fri) | 3.382 | 3.382 | 3.327 | 3.374 | 2,538 |
| 20th Mar 2025 (Thu) | 3.429 | 3.429 | 3.321 | 3.37 | 14,550 |
| 19th Mar 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 78,569 |
| 18th Mar 2025 (Tue) | 3.351 | 3.411 | 3.351 | 3.411 | 23,743 |
| 17th Mar 2025 (Mon) | 3.30 | 3.30 | 3.253 | 3.253 | 16,839 |
| 14th Mar 2025 (Fri) | 3.087 | 3.22 | 3.087 | 3.22 | 60,308 |
| 13th Mar 2025 (Thu) | 3.187 | 3.187 | 3.093 | 3.093 | 12,409 |
| 12th Mar 2025 (Wed) | 3.099 | 3.183 | 3.099 | 3.183 | 37,035 |