| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.907 | 3.907 | 3.907 | 3.907 | 37,505 |
| 3rd Jul 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 26,163 |
| 2nd Jul 2025 (Wed) | 3.883 | 3.938 | 3.881 | 3.936 | 38,498 |
| 1st Jul 2025 (Tue) | 3.835 | 3.835 | 3.835 | 3.835 | 65,191 |
| 30th Jun 2025 (Mon) | 3.87 | 3.87 | 3.815 | 3.815 | 51,309 |
| 27th Jun 2025 (Fri) | 3.811 | 3.811 | 3.811 | 3.811 | 31,030 |
| 26th Jun 2025 (Thu) | 3.712 | 3.764 | 3.712 | 3.764 | 34,899 |
| 25th Jun 2025 (Wed) | 3.778 | 3.778 | 3.723 | 3.723 | 46,993 |
| 24th Jun 2025 (Tue) | 3.628 | 3.735 | 3.628 | 3.735 | 286,931 |
| 23rd Jun 2025 (Mon) | 3.528 | 3.577 | 3.528 | 3.577 | 70,904 |
| 20th Jun 2025 (Fri) | 3.624 | 3.675 | 3.624 | 3.626 | 11,808 |
| 19th Jun 2025 (Thu) | 3.78 | 3.78 | 3.616 | 3.616 | 98,847 |
| 18th Jun 2025 (Wed) | 3.837 | 3.837 | 3.778 | 3.778 | 49,613 |
| 17th Jun 2025 (Tue) | 4.016 | 4.016 | 3.899 | 3.899 | 211,916 |
| 16th Jun 2025 (Mon) | 4.038 | 4.092 | 4.038 | 4.092 | 22,098 |
| 13th Jun 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 93,083 |
| 12th Jun 2025 (Thu) | 4.172 | 4.172 | 4.172 | 4.172 | 56,937 |
| 11th Jun 2025 (Wed) | 4.178 | 4.237 | 4.178 | 4.237 | 27,228 |
| 10th Jun 2025 (Tue) | 4.127 | 4.242 | 4.127 | 4.176 | 49,732 |
| 9th Jun 2025 (Mon) | 4.373 | 4.373 | 4.373 | 4.373 | 63,953 |
| 6th Jun 2025 (Fri) | 4.463 | 4.463 | 4.395 | 4.395 | 48,576 |
| 5th Jun 2025 (Thu) | 4.529 | 4.529 | 4.463 | 4.463 | 42,994 |
| 4th Jun 2025 (Wed) | 4.525 | 4.596 | 4.465 | 4.535 | 34,444 |
| 3rd Jun 2025 (Tue) | 4.527 | 4.527 | 4.527 | 4.527 | 38,512 |
| 2nd Jun 2025 (Mon) | 4.543 | 4.543 | 4.473 | 4.533 | 32,236 |
| 30th May 2025 (Fri) | 4.598 | 4.672 | 4.533 | 4.533 | 79,640 |
| 29th May 2025 (Thu) | 4.424 | 4.553 | 4.365 | 4.553 | 30,350 |
| 28th May 2025 (Wed) | 4.539 | 4.539 | 4.408 | 4.408 | 44,085 |
| 27th May 2025 (Tue) | 4.477 | 4.564 | 4.381 | 4.564 | 80,542 |
| 26th May 2025 (Mon) | 4.74363 | 4.74363 | 4.74363 | 4.74363 | 29,449 |
| 23rd May 2025 (Fri) | 4.732 | 4.802 | 4.656 | 4.72 | 26,239 |
| 22nd May 2025 (Thu) | 4.785 | 4.853 | 4.785 | 4.853 | 69,726 |
| 21st May 2025 (Wed) | 4.724 | 4.793 | 4.658 | 4.793 | 85,020 |
| 20th May 2025 (Tue) | 4.66 | 4.793 | 4.59 | 4.793 | 151,979 |
| 19th May 2025 (Mon) | 4.313 | 4.582 | 4.313 | 4.582 | 72,668 |
| 16th May 2025 (Fri) | 4.112 | 4.112 | 4.112 | 4.112 | 36,291 |
| 15th May 2025 (Thu) | 4.196 | 4.196 | 4.196 | 4.196 | 11,219 |
| 14th May 2025 (Wed) | 4.223 | 4.223 | 4.223 | 4.223 | 39,266 |
| 13th May 2025 (Tue) | 4.028 | 4.203 | 4.028 | 4.141 | 46,122 |
| 12th May 2025 (Mon) | 4.002 | 4.059 | 3.934 | 3.991 | 26,042 |
| 9th May 2025 (Fri) | 3.989 | 4.043 | 3.983 | 3.983 | 29,832 |
| 8th May 2025 (Thu) | 3.909 | 3.911 | 3.854 | 3.911 | 220,531 |
| 7th May 2025 (Wed) | 3.825 | 3.932 | 3.825 | 3.932 | 46,283 |
| 6th May 2025 (Tue) | 3.774 | 3.774 | 3.774 | 3.774 | 47,323 |