| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.543 | 4.543 | 4.473 | 4.533 | 32,236 |
| 30th May 2025 (Fri) | 4.598 | 4.672 | 4.533 | 4.533 | 79,640 |
| 29th May 2025 (Thu) | 4.424 | 4.553 | 4.365 | 4.553 | 30,350 |
| 28th May 2025 (Wed) | 4.539 | 4.539 | 4.408 | 4.408 | 44,085 |
| 27th May 2025 (Tue) | 4.477 | 4.564 | 4.381 | 4.564 | 80,542 |
| 26th May 2025 (Mon) | 4.74363 | 4.74363 | 4.74363 | 4.74363 | 29,449 |
| 23rd May 2025 (Fri) | 4.732 | 4.802 | 4.656 | 4.72 | 26,239 |
| 22nd May 2025 (Thu) | 4.785 | 4.853 | 4.785 | 4.853 | 69,726 |
| 21st May 2025 (Wed) | 4.724 | 4.793 | 4.658 | 4.793 | 85,020 |
| 20th May 2025 (Tue) | 4.66 | 4.793 | 4.59 | 4.793 | 151,979 |
| 19th May 2025 (Mon) | 4.313 | 4.582 | 4.313 | 4.582 | 72,668 |
| 16th May 2025 (Fri) | 4.112 | 4.112 | 4.112 | 4.112 | 36,291 |
| 15th May 2025 (Thu) | 4.196 | 4.196 | 4.196 | 4.196 | 11,219 |
| 14th May 2025 (Wed) | 4.223 | 4.223 | 4.223 | 4.223 | 39,266 |
| 13th May 2025 (Tue) | 4.028 | 4.203 | 4.028 | 4.141 | 46,122 |
| 12th May 2025 (Mon) | 4.002 | 4.059 | 3.934 | 3.991 | 26,042 |
| 9th May 2025 (Fri) | 3.989 | 4.043 | 3.983 | 3.983 | 29,832 |
| 8th May 2025 (Thu) | 3.909 | 3.911 | 3.854 | 3.911 | 220,531 |
| 7th May 2025 (Wed) | 3.825 | 3.932 | 3.825 | 3.932 | 46,283 |
| 6th May 2025 (Tue) | 3.774 | 3.774 | 3.774 | 3.774 | 47,323 |
| 5th May 2025 (Mon) | 3.709 | 3.709 | 3.709 | 3.709 | 20,565 |
| 2nd May 2025 (Fri) | 3.542 | 3.704 | 3.542 | 3.704 | 282,231 |
| 1st May 2025 (Thu) | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 30th Apr 2025 (Wed) | 3.528 | 3.528 | 3.476 | 3.476 | 16,327 |
| 29th Apr 2025 (Tue) | 3.534 | 3.534 | 3.483 | 3.53 | 44,677 |
| 28th Apr 2025 (Mon) | 3.54 | 3.54 | 3.384 | 3.433 | 54,273 |
| 25th Apr 2025 (Fri) | 3.384 | 3.532 | 3.384 | 3.532 | 64,420 |
| 24th Apr 2025 (Thu) | 3.333 | 3.333 | 3.333 | 3.333 | 10,240 |
| 23rd Apr 2025 (Wed) | 3.321 | 3.372 | 3.321 | 3.323 | 22,623 |
| 22nd Apr 2025 (Tue) | 3.222 | 3.265 | 3.222 | 3.265 | 18,001 |
| 21st Apr 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 18th Apr 2025 (Fri) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 17th Apr 2025 (Thu) | 3.349 | 3.392 | 3.245 | 3.245 | 11,130 |
| 16th Apr 2025 (Wed) | 3.503 | 3.503 | 3.503 | 3.503 | 25,548 |
| 15th Apr 2025 (Tue) | 3.421 | 3.489 | 3.421 | 3.489 | 47,053 |
| 14th Apr 2025 (Mon) | 3.234 | 3.38 | 3.234 | 3.38 | 21,341 |
| 11th Apr 2025 (Fri) | 3.204 | 3.204 | 3.161 | 3.202 | 220,959 |
| 10th Apr 2025 (Thu) | 3.206 | 3.206 | 3.161 | 3.161 | 21,350 |
| 9th Apr 2025 (Wed) | 3.044 | 3.044 | 2.951 | 2.992 | 52,618 |
| 8th Apr 2025 (Tue) | 2.984 | 3.154 | 2.984 | 3.154 | 57,754 |
| 7th Apr 2025 (Mon) | 2.937 | 3.048 | 2.89 | 2.925 | 38,467 |
| 4th Apr 2025 (Fri) | 3.245 | 3.245 | 3.081 | 3.132 | 66,869 |
| 3rd Apr 2025 (Thu) | 3.423 | 3.423 | 3.423 | 3.423 | 28,086 |