| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.445 | 5.445 | 5.3625 | 5.3625 | 130,517 |
| 18th Sep 2025 (Thu) | 5.3075 | 5.3075 | 5.225 | 5.3025 | 1,343,548 |
| 17th Sep 2025 (Wed) | 5.065 | 5.205 | 5.065 | 5.205 | 1,598,467 |
| 16th Sep 2025 (Tue) | 5.083 | 5.1525 | 5.083 | 5.1525 | 3,601,810 |
| 15th Sep 2025 (Mon) | 5.025 | 5.095 | 5.025 | 5.095 | 21,259 |
| 12th Sep 2025 (Fri) | 5.1185 | 5.1185 | 5.0395 | 5.0395 | 43,348 |
| 11th Sep 2025 (Thu) | 5.0405 | 5.1075 | 5.0405 | 5.1075 | 50,603 |
| 10th Sep 2025 (Wed) | 4.908 | 4.927 | 4.779 | 4.927 | 3,599,578 |
| 9th Sep 2025 (Tue) | 5.44 | 5.44 | 5.007 | 5.007 | 90,335 |
| 8th Sep 2025 (Mon) | 5.41 | 5.5625 | 5.41 | 5.5625 | 45,377 |
| 5th Sep 2025 (Fri) | 5.0985 | 5.1675 | 5.094 | 5.094 | 596,823 |
| 4th Sep 2025 (Thu) | 4.929 | 5.1425 | 4.929 | 5.1425 | 110,123 |
| 3rd Sep 2025 (Wed) | 4.865 | 4.9325 | 4.865 | 4.9325 | 1,542,597 |
| 2nd Sep 2025 (Tue) | 4.88 | 4.88 | 4.81 | 4.81 | 4,689,482 |
| 1st Sep 2025 (Mon) | 5.1175 | 5.1175 | 4.976 | 4.976 | 36,438 |
| 29th Aug 2025 (Fri) | 4.948 | 5.0115 | 4.948 | 5.0115 | 318,469 |
| 28th Aug 2025 (Thu) | 4.9035 | 5.0295 | 4.8935 | 5.0295 | 76,516 |
| 27th Aug 2025 (Wed) | 4.814 | 4.824 | 4.746 | 4.756 | 49,542 |
| 26th Aug 2025 (Tue) | 4.879 | 4.88 | 4.81 | 4.88 | 107,135 |
| 25th Aug 2025 (Mon) | 5.1925 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 22nd Aug 2025 (Fri) | 5.3425 | 5.3425 | 5.1925 | 5.1925 | 42,027 |
| 21st Aug 2025 (Thu) | 5.5275 | 5.5275 | 5.27 | 5.27 | 43,814 |
| 20th Aug 2025 (Wed) | 5.64 | 5.64 | 5.5025 | 5.5775 | 97,067 |
| 19th Aug 2025 (Tue) | 5.7375 | 5.7375 | 5.645 | 5.645 | 122,902 |
| 18th Aug 2025 (Mon) | 5.5825 | 5.7425 | 5.5825 | 5.7425 | 45,315 |
| 15th Aug 2025 (Fri) | 5.5575 | 5.63 | 5.5525 | 5.5525 | 51,668 |
| 14th Aug 2025 (Thu) | 5.5225 | 5.62 | 5.44 | 5.5325 | 60,293 |
| 13th Aug 2025 (Wed) | 5.3775 | 5.60 | 5.3775 | 5.44 | 58,225 |
| 12th Aug 2025 (Tue) | 5.23 | 5.3025 | 5.1525 | 5.3025 | 67,614 |
| 11th Aug 2025 (Mon) | 5.3325 | 5.3325 | 5.1775 | 5.25 | 40,568 |
| 8th Aug 2025 (Fri) | 5.28 | 5.28 | 5.205 | 5.205 | 24,628 |
| 7th Aug 2025 (Thu) | 5.1175 | 5.1875 | 5.1075 | 5.1775 | 98,624 |
| 6th Aug 2025 (Wed) | 5.084 | 5.085 | 4.947 | 4.947 | 112,957 |
| 5th Aug 2025 (Tue) | 4.879 | 4.879 | 4.73 | 4.793 | 75,746 |
| 4th Aug 2025 (Mon) | 4.582 | 4.72 | 4.582 | 4.72 | 51,584 |
| 1st Aug 2025 (Fri) | 4.492 | 4.492 | 4.426 | 4.426 | 19,941 |
| 31st Jul 2025 (Thu) | 4.506 | 4.506 | 4.506 | 4.506 | 22,717 |
| 30th Jul 2025 (Wed) | 4.422 | 4.484 | 4.422 | 4.484 | 47,113 |
| 29th Jul 2025 (Tue) | 4.315 | 4.434 | 4.315 | 4.434 | 35,581 |
| 28th Jul 2025 (Mon) | 4.272 | 4.342 | 4.272 | 4.342 | 24,343 |
| 25th Jul 2025 (Fri) | 4.178 | 4.178 | 4.178 | 4.178 | 22,604 |
| 24th Jul 2025 (Thu) | 4.237 | 4.237 | 4.237 | 4.237 | 40,317 |
| 23rd Jul 2025 (Wed) | 4.168 | 4.227 | 4.168 | 4.227 | 19,764 |
| 22nd Jul 2025 (Tue) | 4.235 | 4.235 | 4.17 | 4.17 | 34,971 |