| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.662 | 4.795 | 4.662 | 4.795 | 141,440 |
| 5th Feb 2026 (Thu) | 4.689 | 4.689 | 4.623 | 4.623 | 14,587 |
| 4th Feb 2026 (Wed) | 4.66 | 4.722 | 4.66 | 4.722 | 255,718 |
| 3rd Feb 2026 (Tue) | 4.566 | 4.566 | 4.566 | 4.566 | 162,008 |
| 2nd Feb 2026 (Mon) | 4.416 | 4.475 | 4.416 | 4.475 | 32,549 |
| 30th Jan 2026 (Fri) | 4.465 | 4.465 | 4.465 | 4.465 | 3,684,667 |
| 29th Jan 2026 (Thu) | 4.414 | 4.541 | 4.414 | 4.416 | 289,134 |
| 28th Jan 2026 (Wed) | 4.428 | 4.428 | 4.365 | 4.365 | 1,064,061 |
| 27th Jan 2026 (Tue) | 4.434 | 4.434 | 4.434 | 4.434 | 943,314 |
| 26th Jan 2026 (Mon) | 4.455 | 4.455 | 4.391 | 4.451 | 216,910 |
| 23rd Jan 2026 (Fri) | 4.598 | 4.598 | 4.463 | 4.463 | 69,660 |
| 22nd Jan 2026 (Thu) | 4.633 | 4.633 | 4.633 | 4.633 | 189,100 |
| 21st Jan 2026 (Wed) | 4.588 | 4.588 | 4.457 | 4.521 | 113,115 |
| 20th Jan 2026 (Tue) | 4.847 | 4.847 | 4.707 | 4.707 | 119,804 |
| 19th Jan 2026 (Mon) | 5.0395 | 5.0395 | 4.966 | 4.966 | 68,458 |
| 16th Jan 2026 (Fri) | 5.0705 | 5.0705 | 5.0705 | 5.0705 | 40,872 |
| 15th Jan 2026 (Thu) | 5.016 | 5.074 | 4.9415 | 5.074 | 97,149 |
| 14th Jan 2026 (Wed) | 5.0305 | 5.0305 | 5.0305 | 5.0305 | 23,440 |
| 13th Jan 2026 (Tue) | 5.016 | 5.016 | 4.9435 | 5.015 | 45,372 |
| 12th Jan 2026 (Mon) | 4.997 | 5.1325 | 4.997 | 5.1325 | 89,493 |
| 9th Jan 2026 (Fri) | 5.1575 | 5.1575 | 5.015 | 5.015 | 69,318 |
| 8th Jan 2026 (Thu) | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 63,693 |
| 7th Jan 2026 (Wed) | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 986,981 |
| 6th Jan 2026 (Tue) | 5.006 | 5.1425 | 5.006 | 5.1425 | 111,711 |
| 5th Jan 2026 (Mon) | 4.997 | 4.997 | 4.997 | 4.997 | 47,693 |
| 2nd Jan 2026 (Fri) | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 1,043,889 |
| 1st Jan 2026 (Thu) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 31st Dec 2025 (Wed) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 29,959 |
| 30th Dec 2025 (Tue) | 4.841 | 4.909 | 4.841 | 4.909 | 45,800 |
| 29th Dec 2025 (Mon) | 4.899 | 4.899 | 4.826 | 4.826 | 28,699 |
| 26th Dec 2025 (Fri) | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 25th Dec 2025 (Thu) | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 24th Dec 2025 (Wed) | 4.996 | 4.996 | 4.9225 | 4.9225 | 7,219 |
| 23rd Dec 2025 (Tue) | 5.0595 | 5.0595 | 4.976 | 4.976 | 300,358 |
| 22nd Dec 2025 (Mon) | 5.235 | 5.235 | 5.074 | 5.074 | 29,843 |
| 19th Dec 2025 (Fri) | 4.9145 | 5.1185 | 4.9145 | 5.1185 | 103,484 |
| 18th Dec 2025 (Thu) | 4.793 | 4.857 | 4.793 | 4.857 | 83,166 |
| 17th Dec 2025 (Wed) | 4.879 | 4.879 | 4.736 | 4.736 | 107,137 |
| 16th Dec 2025 (Tue) | 4.841 | 4.841 | 4.841 | 4.841 | 96,559 |
| 15th Dec 2025 (Mon) | 4.841 | 4.9045 | 4.841 | 4.9045 | 81,100 |
| 12th Dec 2025 (Fri) | 4.826 | 4.826 | 4.754 | 4.754 | 35,275 |
| 11th Dec 2025 (Thu) | 4.605 | 4.793 | 4.605 | 4.793 | 128,024 |
| 10th Dec 2025 (Wed) | 4.531 | 4.658 | 4.531 | 4.584 | 241,951 |
| 9th Dec 2025 (Tue) | 4.707 | 4.707 | 4.707 | 4.707 | 2,122,344 |
| 8th Dec 2025 (Mon) | 4.637 | 4.699 | 4.637 | 4.699 | 37,234 |