| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 3.099 | 3.183 | 3.099 | 3.183 | 37,035 |
| 11th Mar 2025 (Tue) | 3.132 | 3.132 | 3.087 | 3.087 | 20,706 |
| 10th Mar 2025 (Mon) | 3.148 | 3.148 | 3.103 | 3.148 | 69,587 |
| 7th Mar 2025 (Fri) | 3.224 | 3.224 | 3.177 | 3.224 | 41,287 |
| 6th Mar 2025 (Thu) | 3.337 | 3.337 | 3.222 | 3.261 | 36,434 |
| 5th Mar 2025 (Wed) | 3.228 | 3.427 | 3.228 | 3.37 | 117,911 |
| 4th Mar 2025 (Tue) | 3.078 | 3.078 | 3.035 | 3.035 | 25,613 |
| 3rd Mar 2025 (Mon) | 3.007 | 3.128 | 3.007 | 3.128 | 116,521 |
| 28th Feb 2025 (Fri) | 3.138 | 3.181 | 2.937 | 2.978 | 135,576 |
| 27th Feb 2025 (Thu) | 3.058 | 3.099 | 2.97 | 3.044 | 17,267 |
| 26th Feb 2025 (Wed) | 2.98 | 3.062 | 2.98 | 3.062 | 21,010 |
| 25th Feb 2025 (Tue) | 3.015 | 3.015 | 2.968 | 2.968 | 8,323 |
| 24th Feb 2025 (Mon) | 3.011 | 3.011 | 3.011 | 3.011 | 19,714 |
| 21st Feb 2025 (Fri) | 3.013 | 3.013 | 3.013 | 3.013 | 5,524 |
| 20th Feb 2025 (Thu) | 3.031 | 3.031 | 2.949 | 2.994 | 25,470 |
| 19th Feb 2025 (Wed) | 3.029 | 3.113 | 3.029 | 3.07 | 21,166 |
| 18th Feb 2025 (Tue) | 2.898 | 3.025 | 2.898 | 3.025 | 157,417 |
| 17th Feb 2025 (Mon) | 2.906 | 2.906 | 2.906 | 2.906 | 3,478 |
| 14th Feb 2025 (Fri) | 2.894 | 2.894 | 2.894 | 2.894 | 5,455 |
| 13th Feb 2025 (Thu) | 2.892 | 2.892 | 2.892 | 2.892 | 6,823 |
| 12th Feb 2025 (Wed) | 2.916 | 2.916 | 2.875 | 2.875 | 2,599 |
| 11th Feb 2025 (Tue) | 2.882 | 2.96 | 2.882 | 2.916 | 35,245 |
| 10th Feb 2025 (Mon) | 2.843 | 2.843 | 2.793 | 2.83 | 3,544 |
| 7th Feb 2025 (Fri) | 2.884 | 2.884 | 2.884 | 2.884 | 12,375 |
| 6th Feb 2025 (Thu) | 2.91 | 2.91 | 2.869 | 2.869 | 20,179 |
| 5th Feb 2025 (Wed) | 2.892 | 2.892 | 2.892 | 2.892 | 930 |
| 4th Feb 2025 (Tue) | 2.861 | 2.90 | 2.861 | 2.90 | 16,011 |
| 3rd Feb 2025 (Mon) | 2.851 | 2.851 | 2.851 | 2.851 | 4,114 |
| 31st Jan 2025 (Fri) | 2.976 | 2.976 | 2.89 | 2.89 | 3,186 |
| 30th Jan 2025 (Thu) | 2.988 | 2.988 | 2.988 | 2.988 | 202,122 |
| 29th Jan 2025 (Wed) | 2.923 | 2.97 | 2.923 | 2.97 | 14,843 |
| 28th Jan 2025 (Tue) | 3.031 | 3.031 | 2.906 | 2.906 | 10,155 |
| 27th Jan 2025 (Mon) | 2.968 | 3.007 | 2.968 | 3.007 | 17,026 |
| 24th Jan 2025 (Fri) | 3.107 | 3.107 | 3.021 | 3.021 | 40,980 |
| 23rd Jan 2025 (Thu) | 3.046 | 3.046 | 3.046 | 3.046 | 2,516 |
| 22nd Jan 2025 (Wed) | 3.027 | 3.115 | 3.025 | 3.025 | 17,487 |
| 21st Jan 2025 (Tue) | 2.96 | 3.052 | 2.96 | 3.052 | 15,642 |
| 20th Jan 2025 (Mon) | 2.998 | 3.035 | 2.951 | 3.035 | 101,328 |
| 17th Jan 2025 (Fri) | 2.925 | 2.966 | 2.925 | 2.966 | 76,043 |
| 16th Jan 2025 (Thu) | 2.838 | 2.875 | 2.838 | 2.875 | 16,418 |
| 15th Jan 2025 (Wed) | 2.761 | 2.802 | 2.761 | 2.802 | 11,039 |
| 14th Jan 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 2,407 |
| 13th Jan 2025 (Mon) | 2.713 | 2.756 | 2.713 | 2.756 | 8,859 |