| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €53.70 | SI Trade |
15:25:49 - 02-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 54 | €52.85 | OTC Trade |
14:27:46 - 02-Apr-26 |
| Unknown* | 5 | €52.90 | OTC Trade |
13:11:32 - 02-Apr-26 |
| Unknown* | 0 | €53.55 | SI Trade |
11:53:15 - 02-Apr-26 |
| Unknown* | 80 | €53.55 | OTC Trade |
10:03:56 - 02-Apr-26 |
| Unknown* | 0 | €53.50 | SI Trade |
09:51:18 - 02-Apr-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:13:58 - 02-Apr-26 |
| Unknown* | 0 | €53.85 | OTC Trade |
08:00:33 - 02-Apr-26 |
| Unknown* | 0 | €53.85 | OTC Trade |
08:00:33 - 02-Apr-26 |
| Unknown* | 0 | €53.85 | OTC Trade |
08:00:33 - 02-Apr-26 |
| Unknown* | 0 | €55.15 | SI Trade |
16:19:57 - 01-Apr-26 |
| Unknown* | 0 | €54.95 | SI Trade |
15:46:19 - 01-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:46:10 - 01-Apr-26 |
| Unknown* | 0 | €54.45 | SI Trade |
14:02:24 - 01-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
13:32:00 - 01-Apr-26 |
| Unknown* | 0 | €54.45 | SI Trade |
12:50:38 - 01-Apr-26 |
| Unknown* | 0 | €54.45 | SI Trade |
12:50:38 - 01-Apr-26 |
| Unknown* | 0 | €53.85 | SI Trade |
11:45:54 - 01-Apr-26 |
| Unknown* | 0 | €53.55 | SI Trade |
11:27:25 - 01-Apr-26 |
| Unknown* | 0 | €53.55 | SI Trade |
10:55:33 - 01-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:52:40 - 01-Apr-26 |
| Unknown* | 0 | €53.65 | SI Trade |
08:02:24 - 01-Apr-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:58:55 - 31-Mar-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:51:37 - 31-Mar-26 |
| Unknown* | 0 | €52.65 | SI Trade |
14:20:05 - 31-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
11:43:12 - 31-Mar-26 |
| Unknown* | 5 | €52.70 | OTC Trade |
11:34:14 - 31-Mar-26 |
| Unknown* | 0 | €52.30 | SI Trade |
10:30:07 - 31-Mar-26 |
| Sell* | 2 | €52.025 | SI Trade |
09:34:14 - 31-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:14:45 - 31-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:37:17 - 31-Mar-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:37:02 - 31-Mar-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:36:59 - 31-Mar-26 |
| Unknown* | 0 | €51.55 | SI Trade |
08:21:43 - 31-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:18:37 - 31-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €50.65 | SI Trade |
15:38:02 - 30-Mar-26 |
| Buy* | 6,792 | €51.06451 | SI Trade Negotiated Trade |
15:37:44 - 30-Mar-26 |
| Sell* | 18,040 | €50.50 | SI Trade |
15:36:32 - 30-Mar-26 |
| Sell* | 18,040 | €50.50 | SI Trade |
15:36:23 - 30-Mar-26 |
| Unknown* | 38 | €51.00 | OTC Trade |
14:47:06 - 30-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:42:56 - 30-Mar-26 |
| Unknown* | 0 | €51.05 | OTC Trade |
12:48:02 - 30-Mar-26 |
| Unknown* | 0 | €51.05 | OTC Trade |
12:48:02 - 30-Mar-26 |
| Unknown* | 0 | €51.05 | OTC Trade |
12:48:02 - 30-Mar-26 |
| Unknown* | 0 | €50.85 | SI Trade |
12:16:09 - 30-Mar-26 |
| Unknown* | 0 | €50.85 | SI Trade |
12:00:41 - 30-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Buy* | 5,369 | €51.13644 | SI Trade Negotiated Trade |
16:37:24 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:23:39 - 27-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
15:17:08 - 27-Mar-26 |
| Unknown* | 1 | €50.90 | OTC Trade |
14:51:54 - 27-Mar-26 |
| Unknown* | 1 | €50.90 | OTC Trade |
14:51:54 - 27-Mar-26 |
| Unknown* | 0 | €50.85 | SI Trade |
14:36:14 - 27-Mar-26 |
| Sell* | 3 | €50.85 | SI Trade |
14:36:10 - 27-Mar-26 |
| Sell* | 2 | €50.85 | SI Trade |
14:35:09 - 27-Mar-26 |
| Unknown* | 0 | €50.85 | SI Trade |
14:35:09 - 27-Mar-26 |
| Sell* | 4 | €50.85 | SI Trade |
14:31:54 - 27-Mar-26 |
| Unknown* | 0 | €50.90 | SI Trade |
12:51:07 - 27-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
12:20:45 - 27-Mar-26 |
| Unknown* | 0 | €50.65 | SI Trade |
11:45:01 - 27-Mar-26 |
| Unknown* | 0 | €50.55 | SI Trade |
11:43:11 - 27-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
11:37:34 - 27-Mar-26 |
| Unknown* | 130 | €50.75 | OTC Trade |
11:25:19 - 27-Mar-26 |
| Unknown* | 0 | €50.90 | SI Trade |
10:22:08 - 27-Mar-26 |
| Unknown* | 51 | €50.90 | OTC Trade |
10:18:43 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:39:04 - 27-Mar-26 |
| Unknown* | 33 | €51.35 | OTC Trade |
08:47:46 - 27-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
08:44:12 - 27-Mar-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:39:52 - 27-Mar-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:39:52 - 27-Mar-26 |
| Unknown* | 0 | €52.25 | SI Trade |
08:18:02 - 27-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:12:29 - 27-Mar-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:07:42 - 27-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:07:28 - 27-Mar-26 |
| Unknown* | 0 | €53.65 | SI Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 0 | €53.65 | SI Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
15:21:12 - 26-Mar-26 |
| Unknown* | 0 | €52.65 | SI Trade |
13:31:48 - 26-Mar-26 |
| Unknown* | 58 | €51.80 | OTC Trade |
09:27:25 - 26-Mar-26 |
| Unknown* | 39 | €51.80 | OTC Trade |
09:27:25 - 26-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
09:14:46 - 26-Mar-26 |
| Unknown* | 0 | €52.35 | SI Trade |
08:49:55 - 26-Mar-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:08:59 - 26-Mar-26 |
| Unknown* | 0 | €53.65 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 400 | €53.70 | OTC Trade |
15:19:25 - 25-Mar-26 |
| Buy* | 3 | €54.10 | SI Trade |
15:01:38 - 25-Mar-26 |
| Unknown* | 0 | €54.30 | SI Trade |
14:40:08 - 25-Mar-26 |
| Unknown* | 0 | €53.80 | SI Trade |
13:41:18 - 25-Mar-26 |
| Unknown* | 40 | €53.75 | OTC Trade |
13:01:31 - 25-Mar-26 |
| Unknown* | 8 | €53.35 | OTC Trade |
12:43:54 - 25-Mar-26 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:33:29 - 25-Mar-26 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:33:29 - 25-Mar-26 |
| Unknown* | 8 | €53.30 | OTC Trade |
12:33:29 - 25-Mar-26 |
| Unknown* | 6 | €53.30 | OTC Trade |
11:57:56 - 25-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:11:52 - 25-Mar-26 |
| Unknown* | 0 | €53.65 | SI Trade |
10:41:37 - 25-Mar-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:16:03 - 25-Mar-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:23:36 - 25-Mar-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:05:04 - 25-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
13:58:08 - 24-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 45 | €50.85431 | Currency Conversion Negotiated Trade |
12:33:10 - 24-Mar-26 |
| Unknown* | 0 | €50.35 | SI Trade |
09:45:50 - 24-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:16 - 24-Mar-26 |
| Sell* | 1 | €51.10 | SI Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:16 - 24-Mar-26 |
| Buy* | 18,054 | €51.18924 | SI Trade Negotiated Trade |
16:37:49 - 23-Mar-26 |
| Buy* | 295 | €51.30 | SI Trade |
15:49:27 - 23-Mar-26 |
| Buy* | 186 | €51.30 | SI Trade |
15:49:27 - 23-Mar-26 |
| Buy* | 313 | €51.30 | SI Trade |
15:49:08 - 23-Mar-26 |
| Buy* | 75 | €51.30 | SI Trade |
15:49:08 - 23-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:54:11 - 23-Mar-26 |
| Unknown* | 0 | €50.85 | SI Trade |
11:59:55 - 23-Mar-26 |
| Unknown* | 0 | €50.45 | SI Trade |
11:48:50 - 23-Mar-26 |
| Unknown* | 396 | €51.10 | OTC Trade |
11:24:56 - 23-Mar-26 |
| Unknown* | 425 | €51.10 | OTC Trade |
11:24:56 - 23-Mar-26 |
| Unknown* | 342 | €51.10 | OTC Trade |
11:24:56 - 23-Mar-26 |
| Buy* | 1,213 | €50.50 | SI Trade |
11:10:13 - 23-Mar-26 |
| Unknown* | 2 | €49.12 | OTC Trade |
10:50:38 - 23-Mar-26 |
| Unknown* | 200 | €48.60 | OTC Trade |
10:24:28 - 23-Mar-26 |
| Unknown* | 200 | €48.70 | OTC Trade |
10:24:23 - 23-Mar-26 |
| Unknown* | 0 | €48.72 | SI Trade |
10:24:07 - 23-Mar-26 |
| Unknown* | 0 | €48.76 | SI Trade |
10:21:10 - 23-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:43:05 - 23-Mar-26 |
| Unknown* | 30 | €49.14 | OTC Trade |
08:41:36 - 23-Mar-26 |
| Unknown* | 0 | €49.16 | SI Trade |
08:26:35 - 23-Mar-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:24:54 - 23-Mar-26 |
| Unknown* | 150 | €49.14 | OTC Trade |
08:22:46 - 23-Mar-26 |
| Unknown* | 150 | €49.40 | OTC Trade |
08:22:41 - 23-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:22:41 - 23-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:21:42 - 23-Mar-26 |
| Unknown* | 150 | €49.28 | OTC Trade |
08:19:07 - 23-Mar-26 |
| Unknown* | 150 | €49.52 | OTC Trade |
08:19:01 - 23-Mar-26 |
| Buy* | 1 | €49.72 | SI Trade |
08:03:19 - 23-Mar-26 |
| Unknown* | 0 | €49.78 | SI Trade |
08:02:10 - 23-Mar-26 |
| Buy* | 1 | €49.78 | SI Trade |
08:02:00 - 23-Mar-26 |
| Unknown* | 1 | €49.66 | OTC Trade |
08:02:00 - 23-Mar-26 |
| Unknown* | 1 | €49.66 | OTC Trade |
08:01:48 - 23-Mar-26 |
| Buy* | 1 | €49.78 | SI Trade |
08:01:47 - 23-Mar-26 |
| Buy* | 1 | €49.78 | SI Trade |
08:01:41 - 23-Mar-26 |
| Unknown* | 1 | €49.66 | OTC Trade |
08:01:41 - 23-Mar-26 |
| Buy* | 1 | €49.78 | SI Trade |
08:01:40 - 23-Mar-26 |
| Buy* | 1 | €49.78 | SI Trade |
08:01:36 - 23-Mar-26 |
| Buy* | 1 | €49.80 | SI Trade |
08:01:27 - 23-Mar-26 |
| Unknown* | 1 | €49.64 | OTC Trade |
08:01:27 - 23-Mar-26 |
| Buy* | 1 | €49.80 | SI Trade |
08:01:19 - 23-Mar-26 |
| Buy* | 1 | €49.80 | SI Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:01:15 - 23-Mar-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:00:35 - 23-Mar-26 |
| Sell* | 6 | €49.02 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €49.96 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €49.64 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €49.64 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €49.64 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €49.64 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 1 | €49.49 | OTC Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €49.64 | SI Trade |
08:00:15 - 23-Mar-26 |
| Buy* | 4,540 | €51.45171 | SI Trade Negotiated Trade |
16:37:15 - 20-Mar-26 |
| Unknown* | 0 | €50.90 | SI Trade |
15:02:31 - 20-Mar-26 |
| Unknown* | 0 | €50.95 | SI Trade |
14:42:21 - 20-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
12:34:18 - 20-Mar-26 |
| Sell* | 62 | €51.55 | SI Trade |
11:57:25 - 20-Mar-26 |
| Sell* | 215 | €51.55 | SI Trade |
11:57:24 - 20-Mar-26 |
| Sell* | 51 | €51.55 | SI Trade |
11:57:24 - 20-Mar-26 |
| Buy* | 70 | €51.60 | SI Trade |
11:57:24 - 20-Mar-26 |
| Buy* | 65 | €51.65 | SI Trade |
11:57:24 - 20-Mar-26 |
| Unknown* | 18 | €51.70 | OTC Trade |
09:19:16 - 20-Mar-26 |
| Unknown* | 0 | €51.35 | SI Trade |
08:01:00 - 20-Mar-26 |
| Unknown* | 1 | €51.175 | OTC Trade |
08:00:30 - 20-Mar-26 |
| Unknown* | 0 | €51.35 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 88 | €52.00057 | SI Trade Negotiated Trade |
16:36:37 - 19-Mar-26 |
| Unknown* | 0 | €50.90 | SI Trade |
16:14:46 - 19-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
14:37:42 - 19-Mar-26 |
| Unknown* | 11 | €50.60 | OTC Trade |
13:34:22 - 19-Mar-26 |
| Unknown* | 150 | €50.60 | OTC Trade |
13:13:20 - 19-Mar-26 |
| Unknown* | 150 | €50.80 | OTC Trade |
13:13:14 - 19-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:05:19 - 19-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:03:07 - 19-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:03:07 - 19-Mar-26 |
| Buy* | 1 | €50.80 | SI Trade |
13:01:36 - 19-Mar-26 |
| Sell* | 1 | €51.10 | SI Trade |
12:14:06 - 19-Mar-26 |
| Sell* | 2 | €51.10 | SI Trade |
12:09:47 - 19-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
12:09:25 - 19-Mar-26 |
| Sell* | 2 | €51.00 | SI Trade |
12:04:03 - 19-Mar-26 |
| Sell* | 2 | €51.00 | SI Trade |
12:04:03 - 19-Mar-26 |
| Unknown* | 100 | €51.00 | OTC Trade |
11:32:51 - 19-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
11:10:12 - 19-Mar-26 |
| Unknown* | 39 | €51.25 | OTC Trade |
10:19:03 - 19-Mar-26 |
| Unknown* | 58 | €51.35 | OTC Trade |
10:19:01 - 19-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
09:41:26 - 19-Mar-26 |
| Unknown* | 130 | €51.35 | OTC Trade |
09:41:22 - 19-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
09:34:47 - 19-Mar-26 |