| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €53.08975 | Currency Conversion Negotiated Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 0 | €53.35 | SI Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | €53.45 | SI Trade |
14:52:15 - 06-Feb-26 |
| Unknown* | 0 | €52.65 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
14:13:41 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
14:13:16 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
14:06:15 - 06-Feb-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
12:20:49 - 06-Feb-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
12:20:49 - 06-Feb-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
12:20:48 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
11:39:03 - 06-Feb-26 |
| Unknown* | 18 | €52.80 | OTC Trade |
11:32:54 - 06-Feb-26 |
| Unknown* | 0 | €52.65 | SI Trade |
11:23:20 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
11:21:56 - 06-Feb-26 |
| Unknown* | 300 | €52.80 | OTC Trade |
11:11:33 - 06-Feb-26 |
| Unknown* | 0 | €52.85 | SI Trade |
10:59:34 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:51:04 - 06-Feb-26 |
| Unknown* | 0 | €53.20 | SI Trade |
16:20:49 - 05-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
16:18:31 - 05-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
16:18:11 - 05-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
16:17:33 - 05-Feb-26 |
| Unknown* | 0 | €52.95 | SI Trade |
16:14:13 - 05-Feb-26 |
| Sell* | 1 | €52.95 | SI Trade |
16:14:11 - 05-Feb-26 |
| Sell* | 1 | €52.95 | SI Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 0 | €52.95 | SI Trade |
16:14:08 - 05-Feb-26 |
| Unknown* | 0 | €52.65 | SI Trade |
15:49:03 - 05-Feb-26 |
| Unknown* | 0 | €52.65 | SI Trade |
15:48:54 - 05-Feb-26 |
| Unknown* | 0 | €52.65 | SI Trade |
15:47:49 - 05-Feb-26 |
| Unknown* | 0 | €52.65 | SI Trade |
15:47:45 - 05-Feb-26 |
| Unknown* | 0 | €52.35 | SI Trade |
15:34:45 - 05-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:32:00 - 05-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:31:57 - 05-Feb-26 |
| Unknown* | 170 | €52.70 | OTC Trade |
15:25:38 - 05-Feb-26 |
| Unknown* | 510 | €52.80 | OTC Trade |
15:16:47 - 05-Feb-26 |
| Unknown* | 55 | €52.80 | OTC Trade |
15:07:42 - 05-Feb-26 |
| Unknown* | 6 | €52.90 | OTC Trade |
15:05:07 - 05-Feb-26 |
| Unknown* | 50 | €53.05 | OTC Trade |
14:58:31 - 05-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
14:58:27 - 05-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
14:58:24 - 05-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:49:34 - 05-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
14:47:31 - 05-Feb-26 |
| Unknown* | 0 | €54.25 | SI Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:06:03 - 05-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
12:59:14 - 05-Feb-26 |
| Sell* | 1 | €54.80 | SI Trade |
12:59:03 - 05-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
12:56:53 - 05-Feb-26 |
| Unknown* | 0 | €54.95 | SI Trade |
11:57:05 - 05-Feb-26 |
| Unknown* | 0 | €54.95 | SI Trade |
11:52:16 - 05-Feb-26 |
| Buy* | 1 | €54.95 | SI Trade |
11:52:06 - 05-Feb-26 |
| Buy* | 1 | €54.95 | SI Trade |
11:52:03 - 05-Feb-26 |
| Buy* | 2 | €54.95 | SI Trade |
11:52:02 - 05-Feb-26 |
| Unknown* | 0 | €54.75 | SI Trade |
11:26:18 - 05-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
11:22:15 - 05-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
11:16:56 - 05-Feb-26 |
| Sell* | 1 | €55.15 | SI Trade |
10:02:33 - 05-Feb-26 |
| Unknown* | 0 | €55.70 | SI Trade |
09:44:03 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
09:40:49 - 05-Feb-26 |
| Unknown* | 10 | €56.30 | OTC Trade |
09:07:18 - 05-Feb-26 |
| Unknown* | 0 | €56.35 | OTC Trade |
08:33:46 - 05-Feb-26 |
| Sell* | 60 | €56.40 | SI Trade |
08:32:22 - 05-Feb-26 |
| Unknown* | 145 | €56.30 | OTC Trade |
08:31:33 - 05-Feb-26 |
| Unknown* | 1 | €56.15 | OTC Trade |
08:29:43 - 05-Feb-26 |
| Unknown* | 0 | €56.25 | SI Trade |
08:28:03 - 05-Feb-26 |
| Unknown* | 1 | €56.05 | OTC Trade |
08:28:03 - 05-Feb-26 |
| Unknown* | 1 | €56.10 | OTC Trade |
08:26:26 - 05-Feb-26 |
| Unknown* | 1 | €56.10 | OTC Trade |
08:26:26 - 05-Feb-26 |
| Unknown* | 1 | €56.30 | OTC Trade |
08:21:24 - 05-Feb-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:02:05 - 05-Feb-26 |
| Unknown* | 5 | €56.125 | OTC Trade |
08:01:47 - 05-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:01:21 - 05-Feb-26 |
| Unknown* | 570 | €58.00 | OTC Trade |
16:27:23 - 04-Feb-26 |
| Sell* | 1 | €56.75 | SI Trade |
16:10:57 - 04-Feb-26 |
| Unknown* | 0 | €56.75 | SI Trade |
15:53:41 - 04-Feb-26 |
| Unknown* | 0 | €57.25 | SI Trade |
15:22:55 - 04-Feb-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:49:18 - 04-Feb-26 |
| Unknown* | 0 | €57.45 | SI Trade |
13:54:23 - 04-Feb-26 |
| Unknown* | 17 | €57.30 | OTC Trade |
13:54:15 - 04-Feb-26 |
| Unknown* | 250 | €56.15 | OTC Trade |
12:10:33 - 04-Feb-26 |
| Buy* | 147 | €56.275 | SI Trade |
11:42:26 - 04-Feb-26 |
| Buy* | 151 | €56.25 | SI Trade |
11:42:26 - 04-Feb-26 |
| Sell* | 6,000 | €55.3755 | SI Trade |
11:41:56 - 04-Feb-26 |
| Unknown* | 50 | €55.05 | OTC Trade |
11:26:07 - 04-Feb-26 |
| Sell* | 8 | €55.60 | SI Trade |
11:09:42 - 04-Feb-26 |
| Sell* | 9 | €55.60 | SI Trade |
11:09:41 - 04-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
11:09:36 - 04-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
11:00:33 - 04-Feb-26 |
| Unknown* | 17 | €57.30 | OTC Trade |
10:46:21 - 04-Feb-26 |
| Unknown* | 1 | €57.90 | OTC Trade |
10:19:58 - 04-Feb-26 |
| Buy* | 1 | €57.90 | SI Trade |
10:19:57 - 04-Feb-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
10:19:55 - 04-Feb-26 |
| Buy* | 2 | €57.90 | SI Trade |
10:19:55 - 04-Feb-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
10:19:50 - 04-Feb-26 |
| Buy* | 2 | €57.90 | SI Trade |
10:19:50 - 04-Feb-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
10:19:48 - 04-Feb-26 |
| Buy* | 2 | €57.90 | SI Trade |
10:19:48 - 04-Feb-26 |
| Sell* | 50 | €57.50 | SI Trade |
09:39:41 - 04-Feb-26 |
| Unknown* | 37 | €57.00 | OTC Trade |
09:10:56 - 04-Feb-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:43:36 - 04-Feb-26 |
| Unknown* | 0 | €55.10 | SI Trade |
08:42:36 - 04-Feb-26 |
| Buy* | 5,000 | €54.899 | SI Trade |
08:38:26 - 04-Feb-26 |
| Buy* | 226 | €55.00 | SI Trade |
08:31:56 - 04-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
08:30:24 - 04-Feb-26 |
| Buy* | 1 | €54.90 | SI Trade |
08:30:23 - 04-Feb-26 |
| Unknown* | 1 | €54.90 | OTC Trade |
08:30:15 - 04-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
08:30:15 - 04-Feb-26 |
| Unknown* | 50 | €54.95 | OTC Trade |
08:30:10 - 04-Feb-26 |
| Sell* | 5,000 | €54.321 | SI Trade |
08:29:30 - 04-Feb-26 |
| Unknown* | 30 | €54.90 | OTC Trade |
08:28:56 - 04-Feb-26 |
| Sell* | 135 | €54.75 | SI Trade |
08:28:51 - 04-Feb-26 |
| Unknown* | 150 | €54.35 | OTC Trade |
08:25:55 - 04-Feb-26 |
| Buy* | 10 | €54.30 | SI Trade |
08:25:49 - 04-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:16:38 - 04-Feb-26 |
| Unknown* | 0 | €52.55 | SI Trade |
08:16:20 - 04-Feb-26 |
| Unknown* | 0 | €52.55 | SI Trade |
08:16:20 - 04-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:15:43 - 04-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:15:43 - 04-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:15:12 - 04-Feb-26 |
| Unknown* | 2 | €52.45 | OTC Trade |
08:15:05 - 04-Feb-26 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:14:52 - 04-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:14:37 - 04-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:13:50 - 04-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
08:13:41 - 04-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:13:40 - 04-Feb-26 |
| Unknown* | 1 | €52.05 | OTC Trade |
08:13:40 - 04-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
08:13:40 - 04-Feb-26 |
| Unknown* | 0 | €52.25 | SI Trade |
08:10:06 - 04-Feb-26 |
| Unknown* | 0 | €52.25 | SI Trade |
08:09:51 - 04-Feb-26 |
| Unknown* | 2 | €52.30 | OTC Trade |
08:09:15 - 04-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:07:35 - 04-Feb-26 |
| Unknown* | 0 | €52.85 | SI Trade |
08:07:22 - 04-Feb-26 |
| Unknown* | 24 | €51.65 | OTC Trade |
08:07:00 - 04-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:06:53 - 04-Feb-26 |
| Buy* | 1 | €52.15 | SI Trade |
08:06:53 - 04-Feb-26 |
| Buy* | 1 | €52.15 | SI Trade |
08:06:51 - 04-Feb-26 |
| Sell* | 1 | €52.20 | SI Trade |
08:06:51 - 04-Feb-26 |
| Sell* | 1 | €52.65 | SI Trade |
08:06:50 - 04-Feb-26 |
| Sell* | 1 | €52.55 | SI Trade |
08:06:50 - 04-Feb-26 |
| Unknown* | 100 | €52.10 | OTC Trade |
08:06:50 - 04-Feb-26 |
| Buy* | 1 | €53.05 | SI Trade |
08:06:44 - 04-Feb-26 |
| Buy* | 1 | €53.10 | SI Trade |
08:06:41 - 04-Feb-26 |
| Unknown* | 1 | €52.50 | OTC Trade |
08:06:41 - 04-Feb-26 |
| Unknown* | 10 | €52.50 | OTC Trade |
08:06:41 - 04-Feb-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:06:40 - 04-Feb-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
14:47:32 - 03-Feb-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
14:47:32 - 03-Feb-26 |
| Unknown* | 0 | €62.05 | SI Trade |
13:47:29 - 03-Feb-26 |
| Unknown* | 0 | €62.20 | SI Trade |
12:12:19 - 03-Feb-26 |
| Unknown* | 0 | €62.00 | SI Trade |
11:30:52 - 03-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
10:25:18 - 03-Feb-26 |
| Unknown* | 1 | €62.10 | OTC Trade |
10:23:19 - 03-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
10:23:19 - 03-Feb-26 |
| Unknown* | 0 | €61.95 | SI Trade |
09:28:10 - 03-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
09:17:39 - 03-Feb-26 |
| Unknown* | 0 | €63.40 | SI Trade |
15:52:27 - 02-Feb-26 |
| Unknown* | 0 | €62.45 | SI Trade |
14:50:33 - 02-Feb-26 |
| Unknown* | 0 | €62.55 | SI Trade |
14:35:44 - 02-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:21:09 - 02-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:08:03 - 02-Feb-26 |
| Sell* | 1 | €62.30 | SI Trade |
13:22:28 - 02-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
12:19:02 - 02-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
12:15:22 - 02-Feb-26 |
| Unknown* | 56 | €62.25 | OTC Trade |
11:24:07 - 02-Feb-26 |
| Unknown* | 0 | €62.25 | SI Trade |
10:59:40 - 02-Feb-26 |
| Unknown* | 0 | €62.10 | SI Trade |
09:42:00 - 02-Feb-26 |
| Unknown* | 0 | €62.10 | SI Trade |
09:39:43 - 02-Feb-26 |
| Sell* | 300 | €62.10 | SI Trade |
09:36:32 - 02-Feb-26 |
| Unknown* | 5 | €62.125 | OTC Trade |
09:22:41 - 02-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
08:17:12 - 02-Feb-26 |
| Unknown* | 0 | €62.15 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €62.25 | SI Trade |
08:04:20 - 02-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:01:00 - 02-Feb-26 |
| Unknown* | 1 | €62.80 | OTC Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | €63.95 | SI Trade |
15:47:25 - 30-Jan-26 |
| Unknown* | 0 | €63.20 | SI Trade |
14:34:18 - 30-Jan-26 |
| Unknown* | 0 | €63.30 | SI Trade |
13:37:47 - 30-Jan-26 |
| Unknown* | 0 | €63.50 | SI Trade |
13:09:16 - 30-Jan-26 |
| Unknown* | 0 | €63.50 | SI Trade |
13:08:43 - 30-Jan-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:10:09 - 30-Jan-26 |
| Unknown* | 0 | €62.85 | SI Trade |
16:17:33 - 29-Jan-26 |
| Unknown* | 4 | €62.45 | OTC Trade |
16:09:20 - 29-Jan-26 |
| Unknown* | 4 | €62.45 | OTC Trade |
16:09:20 - 29-Jan-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:40:16 - 29-Jan-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:40:16 - 29-Jan-26 |
| Unknown* | 0 | €64.95 | SI Trade |
10:35:26 - 29-Jan-26 |
| Unknown* | 0 | €65.10 | SI Trade |
10:23:41 - 29-Jan-26 |
| Unknown* | 0 | €65.10 | SI Trade |
10:23:38 - 29-Jan-26 |
| Unknown* | 0 | €65.15 | SI Trade |
09:09:10 - 29-Jan-26 |
| Unknown* | 17 | €64.1458 | Currency Conversion Negotiated Trade |
15:59:30 - 28-Jan-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:50:24 - 28-Jan-26 |
| Unknown* | 6 | €64.65 | OTC Trade |
14:37:22 - 28-Jan-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:31:10 - 28-Jan-26 |