| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €72.075 | SI Trade |
14:43:47 - 04-Jul-25 |
| Unknown* | 0 | €72.10 | SI Trade |
14:12:41 - 04-Jul-25 |
| Unknown* | 0 | €72.05 | SI Trade |
13:39:07 - 04-Jul-25 |
| Sell* | 4 | €72.05 | SI Trade |
13:39:05 - 04-Jul-25 |
| Unknown* | 25 | €72.00 | OTC Trade |
12:31:08 - 04-Jul-25 |
| Unknown* | 50 | €72.40 | OTC Trade |
09:56:28 - 04-Jul-25 |
| Unknown* | 250 | €72.60 | OTC Trade |
09:28:35 - 04-Jul-25 |
| Unknown* | 13 | €73.10 | OTC Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 124 | €74.10 | SI Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 5,037 | €74.10 | SI Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 62 | €74.10 | SI Trade |
16:35:04 - 03-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
16:25:33 - 03-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:59:05 - 03-Jul-25 |
| Unknown* | 17 | €73.32488 | Currency Conversion Negotiated Trade |
15:58:36 - 03-Jul-25 |
| Buy* | 1 | €73.80 | SI Trade |
15:25:11 - 03-Jul-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:55:27 - 03-Jul-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:00:08 - 03-Jul-25 |
| Unknown* | 0 | €73.65 | OTC Trade |
13:51:03 - 03-Jul-25 |
| Unknown* | 0 | €73.65 | OTC Trade |
13:51:03 - 03-Jul-25 |
| Unknown* | 0 | €73.65 | OTC Trade |
13:51:03 - 03-Jul-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
13:51:01 - 03-Jul-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
13:51:01 - 03-Jul-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
13:51:01 - 03-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:32:59 - 03-Jul-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:57:36 - 03-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
12:57:36 - 03-Jul-25 |
| Unknown* | 35 | €73.70 | OTC Trade |
12:44:21 - 03-Jul-25 |
| Unknown* | 50 | €73.70 | OTC Trade |
12:42:05 - 03-Jul-25 |
| Unknown* | 0 | €73.85 | SI Trade |
11:48:52 - 03-Jul-25 |
| Unknown* | 120 | €73.60 | OTC Trade |
11:17:49 - 03-Jul-25 |
| Unknown* | 0 | €73.65 | SI Trade |
11:03:26 - 03-Jul-25 |
| Unknown* | 120 | €73.60 | OTC Trade |
11:02:56 - 03-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
10:50:45 - 03-Jul-25 |
| Unknown* | 0 | €73.15 | SI Trade |
09:40:11 - 03-Jul-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:47:51 - 03-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:45:25 - 03-Jul-25 |
| Buy* | 5 | €74.40 | SI Trade |
08:45:23 - 03-Jul-25 |
| Sell* | 2,900 | €73.73957 | SI Trade Suspected SELL Trade |
08:33:08 - 03-Jul-25 |
| Sell* | 6 | €74.05 | SI Trade |
08:31:27 - 03-Jul-25 |
| Buy* | 5 | €74.05 | SI Trade |
08:31:25 - 03-Jul-25 |
| Buy* | 2 | €73.90 | SI Trade |
08:31:14 - 03-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:25:22 - 03-Jul-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 10 | €70.70 | OTC Trade |
16:10:46 - 02-Jul-25 |
| Unknown* | 0 | €69.65 | SI Trade |
15:32:02 - 02-Jul-25 |
| Unknown* | 558 | €69.75 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:56:23 - 02-Jul-25 |
| Sell* | 8 | €70.00 | SI Trade |
12:19:30 - 02-Jul-25 |
| Sell* | 8 | €70.00 | SI Trade |
12:19:21 - 02-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:05:45 - 02-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:05:45 - 02-Jul-25 |
| Unknown* | 5 | €69.40 | OTC Trade |
08:02:56 - 02-Jul-25 |
| Unknown* | 0 | €70.75 | SI Trade |
16:04:02 - 01-Jul-25 |
| Buy* | 2,612 | €70.80944 | SI Trade Negotiated Trade |
15:54:06 - 01-Jul-25 |
| Unknown* | 0 | €70.85 | SI Trade |
15:23:56 - 01-Jul-25 |
| Unknown* | 0 | €70.55 | SI Trade |
14:48:03 - 01-Jul-25 |
| Unknown* | 60 | €70.45 | OTC Trade |
14:44:31 - 01-Jul-25 |
| Unknown* | 30 | €70.50 | OTC Trade |
14:44:30 - 01-Jul-25 |
| Unknown* | 30 | €70.45 | OTC Trade |
14:44:30 - 01-Jul-25 |
| Sell* | 1 | €70.30 | SI Trade |
14:27:20 - 01-Jul-25 |
| Unknown* | 1 | €70.40 | OTC Trade |
14:06:50 - 01-Jul-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
14:06:50 - 01-Jul-25 |
| Unknown* | 30 | €70.40 | OTC Trade |
13:57:48 - 01-Jul-25 |
| Unknown* | 30 | €70.35 | OTC Trade |
13:57:48 - 01-Jul-25 |
| Unknown* | 30 | €70.60 | OTC Trade |
12:44:02 - 01-Jul-25 |
| Unknown* | 29 | €70.55 | OTC Trade |
12:44:02 - 01-Jul-25 |
| Unknown* | 1 | €70.95 | OTC Trade |
10:50:01 - 01-Jul-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:43:08 - 01-Jul-25 |
| Unknown* | 30 | €71.25 | OTC Trade |
09:42:53 - 01-Jul-25 |
| Unknown* | 30 | €71.20 | OTC Trade |
09:42:53 - 01-Jul-25 |
| Unknown* | 0 | €71.05 | SI Trade |
09:23:45 - 01-Jul-25 |
| Unknown* | 30 | €71.20 | OTC Trade |
09:05:40 - 01-Jul-25 |
| Unknown* | 29 | €71.15 | OTC Trade |
09:05:40 - 01-Jul-25 |
| Unknown* | 61 | €71.15 | OTC Trade |
08:28:22 - 01-Jul-25 |
| Unknown* | 0 | €71.25 | SI Trade |
08:24:43 - 01-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 2 | €71.65 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
16:20:26 - 30-Jun-25 |
| Unknown* | 9 | €72.10 | OTC Trade |
16:15:51 - 30-Jun-25 |
| Sell* | 789 | €72.80 | SI Trade |
14:16:42 - 30-Jun-25 |
| Sell* | 1 | €72.50 | SI Trade |
11:39:00 - 30-Jun-25 |
| Unknown* | 2 | €72.95 | SI Trade |
10:18:47 - 30-Jun-25 |
| Unknown* | 0 | €73.15 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | €73.15 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | €73.15 | SI Trade |
08:06:01 - 30-Jun-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €73.05 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 2 | €73.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 1 | €73.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 40 | €72.50 | OTC Trade |
15:50:08 - 27-Jun-25 |
| Buy* | 2 | €72.70 | SI Trade |
15:00:00 - 27-Jun-25 |
| Unknown* | 0 | €72.65 | SI Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
14:02:46 - 27-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
14:02:46 - 27-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
14:02:46 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
14:02:43 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
14:02:43 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
14:02:43 - 27-Jun-25 |
| Sell* | 8,232 | €71.56709 | SI Trade Suspected SELL Trade |
13:57:32 - 27-Jun-25 |
| Unknown* | 7,548 | €71.70 | SI Trade |
13:25:33 - 27-Jun-25 |
| Sell* | 7,548 | €71.70 | SI Trade |
13:25:33 - 27-Jun-25 |
| Sell* | 7,548 | €71.70 | SI Trade |
13:24:55 - 27-Jun-25 |
| Sell* | 89 | €71.70 | SI Trade |
13:13:50 - 27-Jun-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
13:07:44 - 27-Jun-25 |
| Sell* | 57 | €71.525 | SI Trade |
13:02:27 - 27-Jun-25 |
| Sell* | 16 | €71.50 | SI Trade |
13:02:01 - 27-Jun-25 |
| Sell* | 82 | €71.50 | SI Trade |
13:01:32 - 27-Jun-25 |
| Sell* | 74 | €71.50 | SI Trade |
13:01:32 - 27-Jun-25 |
| Sell* | 91 | €71.55 | SI Trade |
13:01:27 - 27-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
12:53:25 - 27-Jun-25 |
| Sell* | 85 | €71.45 | SI Trade |
12:53:00 - 27-Jun-25 |
| Sell* | 95 | €71.45 | SI Trade |
12:52:44 - 27-Jun-25 |
| Sell* | 60 | €71.45 | SI Trade |
12:52:10 - 27-Jun-25 |
| Sell* | 116 | €71.45 | SI Trade |
12:51:38 - 27-Jun-25 |
| Sell* | 168 | €71.45 | SI Trade |
12:50:50 - 27-Jun-25 |
| Sell* | 167 | €71.45 | SI Trade |
12:50:49 - 27-Jun-25 |
| Sell* | 131 | €71.50 | SI Trade |
12:47:39 - 27-Jun-25 |
| Sell* | 83 | €71.50 | SI Trade |
12:47:34 - 27-Jun-25 |
| Sell* | 97 | €71.55 | SI Trade |
12:47:23 - 27-Jun-25 |
| Sell* | 82 | €71.55 | SI Trade |
12:47:10 - 27-Jun-25 |
| Sell* | 27 | €71.50 | SI Trade |
12:38:46 - 27-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:19:00 - 27-Jun-25 |
| Sell* | 57 | €71.675 | SI Trade |
09:16:45 - 27-Jun-25 |
| Sell* | 92 | €71.65 | SI Trade |
09:15:07 - 27-Jun-25 |
| Sell* | 92 | €71.65 | SI Trade |
09:14:58 - 27-Jun-25 |
| Sell* | 57 | €71.70 | SI Trade |
09:10:47 - 27-Jun-25 |
| Sell* | 52 | €71.70 | SI Trade |
09:10:00 - 27-Jun-25 |
| Buy* | 51 | €71.95 | SI Trade |
08:36:14 - 27-Jun-25 |
| Buy* | 2 | €71.90 | SI Trade |
08:32:00 - 27-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:17:27 - 27-Jun-25 |
| Sell* | 184 | €71.95 | SI Trade |
08:04:55 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 6 | €71.55 | OTC Trade |
16:08:10 - 26-Jun-25 |
| Buy* | 41 | €71.45 | SI Trade |
15:46:49 - 26-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
15:42:56 - 26-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:32:59 - 26-Jun-25 |
| Unknown* | 11 | €71.50 | OTC Trade |
15:32:53 - 26-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:22:48 - 26-Jun-25 |
| Unknown* | 0 | €71.55 | SI Trade |
15:17:47 - 26-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:16:05 - 26-Jun-25 |
| Unknown* | 4 | €71.40 | OTC Trade |
15:15:11 - 26-Jun-25 |
| Unknown* | 100 | €71.25 | OTC Trade |
14:10:30 - 26-Jun-25 |
| Unknown* | 70 | €71.50 | OTC Trade |
12:35:11 - 26-Jun-25 |
| Unknown* | 30 | €71.45 | OTC Trade |
12:21:54 - 26-Jun-25 |
| Buy* | 1 | €71.40 | SI Trade |
10:39:31 - 26-Jun-25 |
| Buy* | 2,902 | €71.35 | SI Trade |
10:25:45 - 26-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
10:01:35 - 26-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 11 | €70.55 | OTC Trade |
15:35:09 - 25-Jun-25 |
| Sell* | 82 | €70.80 | SI Trade |
15:01:11 - 25-Jun-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:06:03 - 25-Jun-25 |
| Sell* | 1 | €71.15 | SI Trade |
12:57:21 - 25-Jun-25 |
| Sell* | 46 | €70.95 | SI Trade |
11:11:36 - 25-Jun-25 |
| Buy* | 3 | €71.60 | SI Trade |
09:10:56 - 25-Jun-25 |
| Sell* | 18 | €71.15 | SI Trade |
08:51:37 - 25-Jun-25 |
| Buy* | 20 | €71.20 | SI Trade |
08:51:37 - 25-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
08:08:12 - 25-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 10 | €72.20 | OTC Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 169 | €72.20 | SI Trade |
16:35:02 - 24-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
15:24:46 - 24-Jun-25 |
| Unknown* | 27 | €71.80 | OTC Trade |
15:13:21 - 24-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:11:44 - 24-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:11:44 - 24-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
14:56:27 - 24-Jun-25 |
| Unknown* | 0 | €71.65 | SI Trade |
14:56:27 - 24-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:43:21 - 24-Jun-25 |
| Unknown* | 100 | €71.7011 | Currency Conversion Negotiated Trade |
12:01:52 - 24-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
10:40:29 - 24-Jun-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
10:06:58 - 24-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
09:31:33 - 24-Jun-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
09:27:37 - 24-Jun-25 |
| Buy* | 2,600 | €71.53839 | SI Trade Negotiated Trade |
09:01:48 - 24-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:43:21 - 24-Jun-25 |
| Unknown* | 0 | €71.65 | SI Trade |
08:11:20 - 24-Jun-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:11:17 - 24-Jun-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:11:17 - 24-Jun-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:11:17 - 24-Jun-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:11:17 - 24-Jun-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:11:17 - 24-Jun-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:11:17 - 24-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
08:11:08 - 24-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
08:11:08 - 24-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
08:11:08 - 24-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
08:11:08 - 24-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
08:11:08 - 24-Jun-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
08:11:08 - 24-Jun-25 |