| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.70 | OTC Trade |
15:17:10 - 19-Sep-25 |
| Unknown* | 0 | €64.45 | SI Trade |
14:52:06 - 19-Sep-25 |
| Unknown* | 160 | €64.35 | OTC Trade |
14:39:21 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:53:13 - 19-Sep-25 |
| Unknown* | 55 | €64.70 | OTC Trade |
13:04:05 - 19-Sep-25 |
| Unknown* | 2 | €64.80 | OTC Trade |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | €64.75 | SI Trade |
11:17:18 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
10:46:09 - 19-Sep-25 |
| Sell* | 157 | €65.15 | SI Trade |
09:24:14 - 19-Sep-25 |
| Unknown* | 0 | €65.15 | SI Trade |
09:20:09 - 19-Sep-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Unknown* | 60 | €65.05 | OTC Trade |
08:02:44 - 19-Sep-25 |
| Unknown* | 1 | €65.55 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Buy* | 1 | €66.10 | SI Trade |
16:21:47 - 18-Sep-25 |
| Unknown* | 0 | €66.15 | SI Trade |
15:30:28 - 18-Sep-25 |
| Unknown* | 10 | €66.00 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
12:07:56 - 18-Sep-25 |
| Buy* | 1 | €66.00 | SI Trade |
10:34:24 - 18-Sep-25 |
| Unknown* | 0 | €66.00 | SI Trade |
10:34:23 - 18-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
09:47:39 - 18-Sep-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
08:46:25 - 18-Sep-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €63.65 | SI Trade |
13:24:03 - 17-Sep-25 |
| Unknown* | 100 | €63.45 | OTC Trade |
13:15:21 - 17-Sep-25 |
| Unknown* | 0 | €63.70 | SI Trade |
12:08:54 - 17-Sep-25 |
| Unknown* | 25 | €63.60 | OTC Trade |
11:37:14 - 17-Sep-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:59:26 - 17-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:30:32 - 17-Sep-25 |
| Unknown* | 70 | €64.25 | OTC Trade |
08:28:05 - 17-Sep-25 |
| Buy* | 1 | €64.60 | SI Trade |
08:22:45 - 17-Sep-25 |
| Unknown* | 0 | €64.45 | OTC Trade |
08:20:31 - 17-Sep-25 |
| Unknown* | 100 | €63.95 | OTC Trade |
08:08:31 - 17-Sep-25 |
| Unknown* | 3 | €64.25 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 1 | €64.25 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 100 | €64.325 | OTC Trade |
16:26:38 - 16-Sep-25 |
| Unknown* | 100 | €64.325 | OTC Trade |
16:26:38 - 16-Sep-25 |
| Sell* | 2 | €64.80 | SI Trade |
15:55:39 - 16-Sep-25 |
| Unknown* | 0 | €65.05 | SI Trade |
15:30:34 - 16-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:29:22 - 16-Sep-25 |
| Sell* | 1 | €65.00 | SI Trade |
15:06:38 - 16-Sep-25 |
| Unknown* | 20 | €64.95 | OTC Trade |
14:57:00 - 16-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
14:54:09 - 16-Sep-25 |
| Unknown* | 0 | €64.75 | SI Trade |
14:33:27 - 16-Sep-25 |
| Unknown* | 0 | €64.75 | SI Trade |
14:14:17 - 16-Sep-25 |
| Unknown* | 1 | €64.90 | OTC Trade |
13:02:01 - 16-Sep-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
11:02:42 - 16-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:50:01 - 16-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 100 | €65.25 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 30 | €65.25 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 13 | €65.25 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
16:29:43 - 15-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
16:29:43 - 15-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
16:28:54 - 15-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
16:28:30 - 15-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
16:28:05 - 15-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
16:26:21 - 15-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
16:26:02 - 15-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:36:47 - 15-Sep-25 |
| Unknown* | 0 | €65.25 | SI Trade |
15:26:35 - 15-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:20:38 - 15-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:20:17 - 15-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:59:28 - 15-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:37:32 - 15-Sep-25 |
| Unknown* | 0 | €66.35 | SI Trade |
12:49:47 - 15-Sep-25 |
| Unknown* | 1 | €66.25 | SI Trade |
11:17:33 - 15-Sep-25 |
| Sell* | 3 | €66.20 | SI Trade |
11:17:27 - 15-Sep-25 |
| Unknown* | 1 | €66.30 | OTC Trade |
09:33:39 - 15-Sep-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
09:28:42 - 15-Sep-25 |
| Unknown* | 300 | €66.00 | OTC Trade |
09:04:16 - 15-Sep-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:20:50 - 15-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 0 | €66.15 | SI Trade |
08:12:10 - 15-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 1 | €66.05 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €65.55 | SI Trade |
15:39:22 - 12-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:38:45 - 12-Sep-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
14:56:17 - 12-Sep-25 |
| Buy* | 2 | €65.55 | SI Trade |
14:26:45 - 12-Sep-25 |
| Unknown* | 1 | €65.45 | OTC Trade |
14:25:13 - 12-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:02:18 - 12-Sep-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:47:32 - 12-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
13:03:04 - 12-Sep-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
12:51:13 - 12-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
11:21:25 - 12-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:58:58 - 12-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:36:30 - 12-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:36:11 - 12-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
09:34:22 - 12-Sep-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
09:20:16 - 12-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €66.95 | SI Trade |
08:05:03 - 12-Sep-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 584 | €66.60 | OTC Trade |
16:03:34 - 11-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:51:21 - 11-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:44:44 - 11-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:44:44 - 11-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:23:01 - 11-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:16:49 - 11-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:16:49 - 11-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
15:13:04 - 11-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:36:33 - 11-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:26:08 - 11-Sep-25 |
| Sell* | 3 | €66.75 | SI Trade |
12:08:57 - 11-Sep-25 |
| Unknown* | 0 | €66.40 | OTC Trade |
11:07:07 - 11-Sep-25 |
| Unknown* | 250 | €66.35 | OTC Trade |
08:04:35 - 11-Sep-25 |
| Sell* | 2 | €66.50 | SI Trade |
08:04:34 - 11-Sep-25 |
| Unknown* | 0 | €65.55 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | €66.75 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:24:14 - 10-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
16:14:15 - 10-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
16:14:15 - 10-Sep-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
15:30:15 - 10-Sep-25 |
| Unknown* | 0 | €67.05 | SI Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 0 | €67.05 | SI Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 0 | €67.55 | SI Trade |
12:56:37 - 10-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
12:47:21 - 10-Sep-25 |
| Unknown* | 0 | €67.15 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 25 | €0.00 | Currency Conversion OTC Trade |
07:51:05 - 10-Sep-25 |
| Sell* | 1 | €66.80 | SI Trade |
16:28:51 - 09-Sep-25 |
| Unknown* | 1 | €66.85 | OTC Trade |
15:32:20 - 09-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:14:29 - 09-Sep-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:12:28 - 09-Sep-25 |
| Unknown* | 0 | €66.85 | SI Trade |
12:31:02 - 09-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
10:15:41 - 09-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
10:10:10 - 09-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
09:55:59 - 09-Sep-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | €67.30 | SI Trade |
14:37:39 - 08-Sep-25 |
| Unknown* | 0 | €67.25 | SI Trade |
14:34:29 - 08-Sep-25 |
| Unknown* | 0 | €67.35 | SI Trade |
14:31:23 - 08-Sep-25 |
| Unknown* | 0 | €67.10 | OTC Trade |
11:34:07 - 08-Sep-25 |
| Unknown* | 0 | €67.10 | OTC Trade |
11:34:07 - 08-Sep-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
11:20:47 - 08-Sep-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
11:20:47 - 08-Sep-25 |
| Unknown* | 2 | €67.20 | OTC Trade |
10:17:43 - 08-Sep-25 |
| Sell* | 1 | €67.10 | SI Trade |
09:58:40 - 08-Sep-25 |
| Unknown* | 5 | €67.00 | OTC Trade |
09:56:55 - 08-Sep-25 |
| Unknown* | 0 | €67.05 | OTC Trade |
09:33:16 - 08-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
08:20:52 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:16:38 - 08-Sep-25 |
| Unknown* | 10 | €66.90 | OTC Trade |
08:13:41 - 08-Sep-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:01:06 - 08-Sep-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 2 | €67.00 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 3 | €67.00 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 200 | €66.65 | OTC Trade |
16:08:54 - 05-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:58:29 - 05-Sep-25 |
| Unknown* | 0 | €66.55 | OTC Trade |
15:50:36 - 05-Sep-25 |
| Sell* | 1 | €67.45 | SI Trade |
13:37:51 - 05-Sep-25 |
| Unknown* | 0 | €67.30 | SI Trade |
12:40:29 - 05-Sep-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:00:18 - 05-Sep-25 |
| Buy* | 1 | €66.95 | SI Trade |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
13:27:36 - 04-Sep-25 |
| Unknown* | 0 | €66.15 | OTC Trade |
12:43:00 - 04-Sep-25 |
| Unknown* | 0 | €66.25 | SI Trade |
09:36:41 - 04-Sep-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 8 | €65.95 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 0 | €65.15 | OTC Trade |
08:00:21 - 04-Sep-25 |