| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.05 | OTC Trade |
15:21:36 - 04-Jun-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
15:21:36 - 04-Jun-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
15:21:36 - 04-Jun-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
15:21:25 - 04-Jun-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
15:21:25 - 04-Jun-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
15:21:25 - 04-Jun-25 |
| Unknown* | 0 | €62.95 | SI Trade |
12:55:53 - 04-Jun-25 |
| Buy* | 4 | €63.00 | SI Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 6 | €63.05 | OTC Trade |
12:40:50 - 04-Jun-25 |
| Buy* | 6 | €63.00 | SI Trade |
12:40:49 - 04-Jun-25 |
| Unknown* | 6 | €63.05 | OTC Trade |
12:40:47 - 04-Jun-25 |
| Buy* | 6 | €63.00 | SI Trade |
12:40:44 - 04-Jun-25 |
| Unknown* | 6 | €63.05 | OTC Trade |
12:40:44 - 04-Jun-25 |
| Buy* | 3 | €63.00 | SI Trade |
12:40:41 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:31:20 - 04-Jun-25 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:30:54 - 04-Jun-25 |
| Unknown* | 0 | €62.75 | OTC Trade |
12:04:35 - 04-Jun-25 |
| Buy* | 1 | €62.30 | SI Trade |
11:08:04 - 04-Jun-25 |
| Unknown* | 0 | €62.55 | SI Trade |
10:35:58 - 04-Jun-25 |
| Buy* | 3 | €62.55 | SI Trade |
10:35:57 - 04-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:05:16 - 04-Jun-25 |
| Buy* | 3 | €62.10 | SI Trade |
08:58:05 - 04-Jun-25 |
| Sell* | 1 | €61.45 | SI Trade |
08:43:17 - 04-Jun-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:05:56 - 04-Jun-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 7 | €61.05 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 0 | €60.10 | SI Trade |
16:05:54 - 03-Jun-25 |
| Unknown* | 21 | €60.15 | OTC Trade |
16:05:30 - 03-Jun-25 |
| Unknown* | 21 | €60.15 | OTC Trade |
16:05:30 - 03-Jun-25 |
| Unknown* | 20 | €59.43437 | Currency Conversion Negotiated Trade |
14:58:10 - 03-Jun-25 |
| Unknown* | 50 | €58.05 | OTC Trade |
09:38:34 - 03-Jun-25 |
| Unknown* | 0 | €59.35 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €59.35 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 10 | €58.90 | OTC Trade |
15:04:23 - 02-Jun-25 |
| Unknown* | 3 | €58.95 | OTC Trade |
14:58:00 - 02-Jun-25 |
| Buy* | 1 | €59.10 | SI Trade |
14:56:45 - 02-Jun-25 |
| Unknown* | 0 | €58.75 | SI Trade |
14:39:05 - 02-Jun-25 |
| Unknown* | 0 | €58.55 | SI Trade |
12:43:57 - 02-Jun-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:48:53 - 02-Jun-25 |
| Sell* | 1 | €58.10 | SI Trade |
08:31:50 - 02-Jun-25 |
| Unknown* | 0 | €58.35 | SI Trade |
08:22:39 - 02-Jun-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 1 | €58.75 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 7 | €59.40 | OTC Trade |
15:35:54 - 30-May-25 |
| Sell* | 2 | €59.10 | SI Trade |
14:56:52 - 30-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:33:27 - 30-May-25 |
| Unknown* | 0 | €59.45 | SI Trade |
10:12:48 - 30-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:11:47 - 30-May-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:05:20 - 30-May-25 |
| Unknown* | 0 | €60.30 | SI Trade |
12:48:44 - 29-May-25 |
| Unknown* | 0 | €60.45 | SI Trade |
12:29:33 - 29-May-25 |
| Unknown* | 0 | €60.65 | SI Trade |
09:11:45 - 29-May-25 |
| Unknown* | 0 | €60.95 | SI Trade |
09:00:03 - 29-May-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
08:16:20 - 29-May-25 |
| Unknown* | 32 | €60.70 | OTC Trade |
08:15:11 - 29-May-25 |
| Unknown* | 4 | €60.70 | SI Trade |
08:15:11 - 29-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:04:19 - 29-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:24 - 29-May-25 |
| Buy* | 7,855 | €59.11892 | SI Trade Negotiated Trade |
15:52:55 - 28-May-25 |
| Sell* | 22 | €59.05 | SI Trade |
15:38:11 - 28-May-25 |
| Sell* | 14 | €59.05 | SI Trade |
15:28:58 - 28-May-25 |
| Buy* | 11 | €59.40 | SI Trade |
12:05:15 - 28-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
11:04:37 - 28-May-25 |
| Buy* | 6 | €59.10 | SI Trade |
11:04:33 - 28-May-25 |
| Sell* | 10 | €59.025 | SI Trade |
11:04:32 - 28-May-25 |
| Buy* | 3 | €59.10 | SI Trade |
11:04:32 - 28-May-25 |
| Unknown* | 0 | €59.05 | SI Trade |
10:04:31 - 28-May-25 |
| Sell* | 10 | €58.95 | SI Trade |
09:26:29 - 28-May-25 |
| Sell* | 11 | €58.95 | SI Trade |
09:20:37 - 28-May-25 |
| Sell* | 10 | €58.95 | SI Trade |
09:20:37 - 28-May-25 |
| Buy* | 630 | €59.10651 | SI Trade Negotiated Trade |
08:41:25 - 28-May-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:06:09 - 28-May-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:05:10 - 28-May-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:00:16 - 28-May-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 50 | €59.75 | OTC Trade |
15:03:13 - 27-May-25 |
| Unknown* | 0 | €59.45 | SI Trade |
13:25:53 - 27-May-25 |
| Unknown* | 4 | €59.70 | OTC Trade |
12:01:12 - 27-May-25 |
| Sell* | 1 | €59.35 | SI Trade |
11:08:52 - 27-May-25 |
| Sell* | 9 | €59.35 | SI Trade |
11:08:49 - 27-May-25 |
| Sell* | 9 | €59.35 | SI Trade |
11:08:37 - 27-May-25 |
| Sell* | 3 | €59.35 | SI Trade |
11:08:32 - 27-May-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
10:51:35 - 27-May-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
10:51:35 - 27-May-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
10:51:35 - 27-May-25 |
| Unknown* | 0 | €59.25 | OTC Trade |
10:51:32 - 27-May-25 |
| Unknown* | 0 | €59.25 | OTC Trade |
10:51:32 - 27-May-25 |
| Unknown* | 0 | €59.25 | OTC Trade |
10:51:32 - 27-May-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:05:11 - 27-May-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:02:51 - 27-May-25 |
| Unknown* | 0 | €57.60 | SI Trade |
15:17:43 - 26-May-25 |
| Unknown* | 9 | €58.20 | OTC Trade |
09:02:50 - 26-May-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:05:48 - 26-May-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:05:48 - 26-May-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:05:34 - 26-May-25 |
| Unknown* | 0 | €57.55 | SI Trade |
15:56:03 - 23-May-25 |
| Buy* | 10 | €57.60 | SI Trade |
15:56:03 - 23-May-25 |
| Unknown* | 1 | €57.55 | OTC Trade |
15:54:14 - 23-May-25 |
| Unknown* | 0 | €57.75 | SI Trade |
15:52:13 - 23-May-25 |
| Unknown* | 1 | €57.60 | OTC Trade |
15:51:55 - 23-May-25 |
| Unknown* | 1 | €57.75 | OTC Trade |
15:47:17 - 23-May-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
15:47:04 - 23-May-25 |
| Unknown* | 0 | €57.75 | SI Trade |
15:37:36 - 23-May-25 |
| Unknown* | 40 | €57.80 | OTC Trade |
15:12:31 - 23-May-25 |
| Unknown* | 4 | €57.45 | OTC Trade |
14:43:19 - 23-May-25 |
| Unknown* | 100 | €57.75 | OTC Trade |
12:51:27 - 23-May-25 |
| Buy* | 16 | €59.25 | SI Trade |
12:08:14 - 23-May-25 |
| Buy* | 8 | €59.25 | SI Trade |
12:07:30 - 23-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
11:43:31 - 23-May-25 |
| Unknown* | 37 | €59.25 | OTC Trade |
11:43:09 - 23-May-25 |
| Unknown* | 40 | €58.50 | OTC Trade |
10:38:50 - 23-May-25 |
| Unknown* | 0 | €58.85 | SI Trade |
09:48:28 - 23-May-25 |
| Unknown* | 7 | €58.50 | OTC Trade |
09:21:23 - 23-May-25 |
| Unknown* | 2 | €58.45 | OTC Trade |
09:02:22 - 23-May-25 |
| Unknown* | 16 | €58.55 | OTC Trade |
08:50:30 - 23-May-25 |
| Buy* | 1 | €58.00 | SI Trade |
08:00:29 - 23-May-25 |
| Sell* | 1 | €57.85 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 20 | €58.30 | OTC Trade |
15:19:39 - 22-May-25 |
| Unknown* | 0 | €58.80 | SI Trade |
14:02:39 - 22-May-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:20:42 - 22-May-25 |
| Unknown* | 0 | €58.30 | SI Trade |
13:19:32 - 22-May-25 |
| Unknown* | 0 | €58.30 | SI Trade |
13:19:32 - 22-May-25 |
| Unknown* | 0 | €58.30 | SI Trade |
13:19:32 - 22-May-25 |
| Unknown* | 0 | €58.70 | SI Trade |
12:46:17 - 22-May-25 |
| Unknown* | 0 | €58.55 | SI Trade |
11:56:15 - 22-May-25 |
| Buy* | 2 | €58.50 | SI Trade |
11:25:57 - 22-May-25 |
| Buy* | 3 | €58.50 | SI Trade |
11:24:49 - 22-May-25 |
| Buy* | 3 | €58.50 | SI Trade |
11:22:47 - 22-May-25 |
| Buy* | 7 | €58.50 | SI Trade |
11:22:05 - 22-May-25 |
| Buy* | 3 | €58.50 | SI Trade |
11:22:00 - 22-May-25 |
| Buy* | 24 | €58.50 | SI Trade |
11:01:41 - 22-May-25 |
| Buy* | 11 | €58.50 | SI Trade |
11:01:06 - 22-May-25 |
| Buy* | 7 | €58.50 | SI Trade |
11:00:35 - 22-May-25 |
| Buy* | 3 | €58.50 | SI Trade |
11:00:31 - 22-May-25 |
| Buy* | 3 | €58.50 | SI Trade |
11:00:00 - 22-May-25 |
| Unknown* | 20 | €58.10 | OTC Trade |
10:33:12 - 22-May-25 |
| Unknown* | 20 | €57.95 | OTC Trade |
10:24:56 - 22-May-25 |
| Unknown* | 53 | €57.80 | OTC Trade |
10:11:26 - 22-May-25 |
| Unknown* | 0 | €57.70 | SI Trade |
10:08:28 - 22-May-25 |
| Unknown* | 8 | €58.00 | OTC Trade |
09:33:57 - 22-May-25 |
| Buy* | 7 | €58.00 | SI Trade |
09:33:55 - 22-May-25 |
| Buy* | 7 | €58.00 | SI Trade |
09:33:47 - 22-May-25 |
| Buy* | 3 | €58.00 | SI Trade |
09:33:33 - 22-May-25 |
| Unknown* | 30 | €57.775 | OTC Trade |
08:47:46 - 22-May-25 |
| Unknown* | 2 | €58.05 | OTC Trade |
16:19:19 - 21-May-25 |
| Unknown* | 0 | €57.90 | OTC Trade |
14:55:20 - 21-May-25 |
| Unknown* | 0 | €57.90 | OTC Trade |
14:55:20 - 21-May-25 |
| Unknown* | 0 | €57.90 | OTC Trade |
14:55:20 - 21-May-25 |
| Unknown* | 0 | €57.95 | OTC Trade |
14:55:17 - 21-May-25 |
| Unknown* | 0 | €57.95 | OTC Trade |
14:55:17 - 21-May-25 |
| Unknown* | 0 | €57.95 | OTC Trade |
14:55:17 - 21-May-25 |
| Unknown* | 392 | €57.65 | OTC Trade |
13:51:07 - 21-May-25 |
| Unknown* | 0 | €57.25 | SI Trade |
11:18:46 - 21-May-25 |
| Unknown* | 0 | €57.15 | SI Trade |
11:08:21 - 21-May-25 |
| Unknown* | 0 | €57.30 | SI Trade |
10:52:06 - 21-May-25 |
| Unknown* | 0 | €57.15 | SI Trade |
10:36:56 - 21-May-25 |
| Sell* | 4 | €56.90 | SI Trade |
09:37:10 - 21-May-25 |
| Unknown* | 0 | €56.90 | SI Trade |
09:37:06 - 21-May-25 |
| Unknown* | 0 | €57.15 | SI Trade |
09:09:49 - 21-May-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:50:12 - 21-May-25 |
| Unknown* | 3 | €57.10 | OTC Trade |
08:50:12 - 21-May-25 |
| Unknown* | 1 | €57.10 | OTC Trade |
08:50:12 - 21-May-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:06:54 - 21-May-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:06:54 - 21-May-25 |
| Unknown* | 0 | €57.15 | SI Trade |
15:28:24 - 20-May-25 |
| Sell* | 3 | €57.35 | SI Trade |
14:48:20 - 20-May-25 |
| Sell* | 3 | €57.15 | SI Trade |
14:36:32 - 20-May-25 |
| Sell* | 1 | €57.20 | SI Trade |
14:36:20 - 20-May-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
12:51:53 - 20-May-25 |
| Unknown* | 1 | €57.25 | OTC Trade |
11:59:09 - 20-May-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
11:55:29 - 20-May-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
11:01:37 - 20-May-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
11:01:37 - 20-May-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
11:01:37 - 20-May-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
10:59:51 - 20-May-25 |
| Unknown* | 0 | €57.05 | SI Trade |
10:26:54 - 20-May-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:45:16 - 20-May-25 |
| Unknown* | 357 | €57.35 | OTC Trade |
08:19:54 - 20-May-25 |
| Unknown* | 1 | €57.35 | OTC Trade |
08:13:05 - 20-May-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:05:36 - 20-May-25 |
| Unknown* | 1 | €56.90 | SI Trade |
08:04:39 - 20-May-25 |
| Sell* | 1 | €56.85 | SI Trade |
08:00:31 - 20-May-25 |
| Unknown* | 2 | €56.25 | OTC Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | €56.95 | OTC Trade |
08:00:24 - 20-May-25 |
| Unknown* | 8 | €56.25 | OTC Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:00:23 - 20-May-25 |
| Sell* | 5 | €59.25 | SI Trade |
16:21:47 - 19-May-25 |
| Sell* | 4 | €59.00 | SI Trade |
15:53:04 - 19-May-25 |
| Sell* | 5 | €59.05 | SI Trade |
15:52:08 - 19-May-25 |
| Unknown* | 0 | €59.15 | SI Trade |
15:31:08 - 19-May-25 |