| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 995 | €57.81854 | SI Trade Negotiated Trade |
17:13:22 - 12-Mar-25 |
| Unknown* | 32 | €57.75 | SI Trade Negotiated Trade |
17:06:27 - 12-Mar-25 |
| Unknown* | 24 | €57.83333 | SI Trade Negotiated Trade |
16:55:11 - 12-Mar-25 |
| Sell* | 11 | €57.70 | SI Trade |
14:53:06 - 12-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:41:13 - 12-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:41:12 - 12-Mar-25 |
| Unknown* | 0 | €57.90 | OTC Trade |
13:45:07 - 12-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:41:19 - 12-Mar-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
12:19:36 - 12-Mar-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:42:58 - 12-Mar-25 |
| Sell* | 14 | €57.60 | SI Trade |
11:11:49 - 12-Mar-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:06:21 - 12-Mar-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:05:27 - 12-Mar-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 998 | €57.07931 | SI Trade Negotiated Trade |
17:13:47 - 11-Mar-25 |
| Unknown* | 256 | €57.51758 | SI Trade Negotiated Trade |
17:10:25 - 11-Mar-25 |
| Unknown* | 9 | €57.10 | SI Trade Negotiated Trade |
16:55:08 - 11-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:22:07 - 11-Mar-25 |
| Unknown* | 0 | €57.25 | OTC Trade |
15:56:49 - 11-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
14:38:27 - 11-Mar-25 |
| Sell* | 74 | €56.80 | SI Trade |
14:38:20 - 11-Mar-25 |
| Sell* | 74 | €56.80 | SI Trade |
14:38:20 - 11-Mar-25 |
| Unknown* | 0 | €56.95 | SI Trade |
14:28:50 - 11-Mar-25 |
| Sell* | 24 | €56.90 | SI Trade |
14:28:42 - 11-Mar-25 |
| Sell* | 24 | €56.90 | SI Trade |
14:28:42 - 11-Mar-25 |
| Sell* | 5 | €56.90 | SI Trade |
14:28:15 - 11-Mar-25 |
| Sell* | 5 | €56.90 | SI Trade |
14:28:15 - 11-Mar-25 |
| Unknown* | 0 | €57.15 | SI Trade |
14:26:08 - 11-Mar-25 |
| Sell* | 39 | €57.15 | SI Trade |
14:11:20 - 11-Mar-25 |
| Sell* | 35 | €57.15 | SI Trade |
14:11:19 - 11-Mar-25 |
| Sell* | 35 | €57.15 | SI Trade |
14:11:19 - 11-Mar-25 |
| Unknown* | 0 | €57.50 | SI Trade |
13:33:33 - 11-Mar-25 |
| Sell* | 1 | €57.50 | SI Trade |
13:33:33 - 11-Mar-25 |
| Sell* | 24 | €57.80 | SI Trade |
12:46:11 - 11-Mar-25 |
| Sell* | 24 | €57.80 | SI Trade |
12:46:11 - 11-Mar-25 |
| Sell* | 42 | €57.80 | SI Trade |
12:31:49 - 11-Mar-25 |
| Unknown* | 100 | €57.75 | OTC Trade |
12:24:06 - 11-Mar-25 |
| Sell* | 1 | €57.50 | SI Trade |
12:11:00 - 11-Mar-25 |
| Sell* | 41 | €57.60 | SI Trade |
11:54:43 - 11-Mar-25 |
| Sell* | 78 | €57.55 | SI Trade |
11:50:55 - 11-Mar-25 |
| Sell* | 78 | €57.55 | SI Trade |
11:50:55 - 11-Mar-25 |
| Sell* | 27 | €57.60 | SI Trade |
11:46:23 - 11-Mar-25 |
| Sell* | 24 | €57.70 | SI Trade |
11:34:33 - 11-Mar-25 |
| Sell* | 24 | €57.70 | SI Trade |
11:34:33 - 11-Mar-25 |
| Sell* | 26 | €57.75 | SI Trade |
11:29:04 - 11-Mar-25 |
| Sell* | 26 | €57.75 | SI Trade |
11:29:04 - 11-Mar-25 |
| Sell* | 31 | €57.75 | SI Trade |
11:11:42 - 11-Mar-25 |
| Sell* | 31 | €57.75 | SI Trade |
11:11:42 - 11-Mar-25 |
| Buy* | 65 | €57.85 | SI Trade |
10:52:26 - 11-Mar-25 |
| Buy* | 65 | €57.85 | SI Trade |
10:52:26 - 11-Mar-25 |
| Sell* | 25 | €57.70 | SI Trade |
10:25:03 - 11-Mar-25 |
| Unknown* | 0 | €57.85 | SI Trade |
10:01:08 - 11-Mar-25 |
| Sell* | 30 | €58.35 | SI Trade |
09:40:04 - 11-Mar-25 |
| Sell* | 30 | €58.35 | SI Trade |
09:40:04 - 11-Mar-25 |
| Sell* | 11 | €58.45 | SI Trade |
09:36:48 - 11-Mar-25 |
| Sell* | 3 | €58.40 | SI Trade |
09:05:31 - 11-Mar-25 |
| Sell* | 35 | €57.95 | SI Trade |
08:51:47 - 11-Mar-25 |
| Sell* | 1 | €58.40 | SI Trade |
08:38:58 - 11-Mar-25 |
| Buy* | 8 | €58.70 | SI Trade |
08:35:24 - 11-Mar-25 |
| Sell* | 4 | €58.60 | SI Trade |
08:34:21 - 11-Mar-25 |
| Sell* | 4 | €58.65 | SI Trade |
08:31:25 - 11-Mar-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:06:08 - 11-Mar-25 |
| Sell* | 1 | €59.15 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 142 | €58.55563 | SI Trade Negotiated Trade |
17:38:44 - 10-Mar-25 |
| Unknown* | 16 | €58.45 | SI Trade Negotiated Trade |
17:37:35 - 10-Mar-25 |
| Unknown* | 703 | €58.58289 | SI Trade Negotiated Trade |
17:13:47 - 10-Mar-25 |
| Buy* | 15 | €58.65 | SI Trade |
15:47:05 - 10-Mar-25 |
| Unknown* | 1 | €58.55 | SI Trade |
15:00:36 - 10-Mar-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:50:34 - 10-Mar-25 |
| Sell* | 25 | €58.50 | SI Trade |
14:22:11 - 10-Mar-25 |
| Buy* | 12 | €58.60 | SI Trade |
14:04:30 - 10-Mar-25 |
| Buy* | 24 | €58.85 | SI Trade |
13:31:33 - 10-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
12:40:58 - 10-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
12:40:44 - 10-Mar-25 |
| Unknown* | 40 | €58.20 | OTC Trade |
12:13:02 - 10-Mar-25 |
| Unknown* | 1 | €58.10 | OTC Trade |
11:35:26 - 10-Mar-25 |
| Sell* | 24 | €57.85 | SI Trade |
10:25:16 - 10-Mar-25 |
| Sell* | 24 | €57.85 | SI Trade |
10:25:16 - 10-Mar-25 |
| Unknown* | 0 | €57.95 | SI Trade |
10:25:13 - 10-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:21:10 - 10-Mar-25 |
| Sell* | 24 | €58.00 | SI Trade |
10:14:03 - 10-Mar-25 |
| Sell* | 24 | €58.00 | SI Trade |
10:14:03 - 10-Mar-25 |
| Unknown* | 0 | €58.05 | SI Trade |
10:06:16 - 10-Mar-25 |
| Sell* | 1 | €58.20 | SI Trade |
09:52:34 - 10-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:52:34 - 10-Mar-25 |
| Sell* | 1 | €58.25 | SI Trade |
09:48:27 - 10-Mar-25 |
| Sell* | 50 | €58.55 | SI Trade |
09:28:01 - 10-Mar-25 |
| Unknown* | 0 | €58.65 | SI Trade |
09:27:15 - 10-Mar-25 |
| Sell* | 1 | €58.30 | SI Trade |
09:09:20 - 10-Mar-25 |
| Sell* | 32 | €58.30 | SI Trade |
09:08:27 - 10-Mar-25 |
| Sell* | 32 | €58.30 | SI Trade |
09:08:27 - 10-Mar-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:54:22 - 10-Mar-25 |
| Unknown* | 0 | €58.65 | SI Trade |
08:54:22 - 10-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:52:31 - 10-Mar-25 |
| Sell* | 14 | €58.85 | SI Trade |
08:42:53 - 10-Mar-25 |
| Sell* | 15 | €59.05 | SI Trade |
08:40:29 - 10-Mar-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:36:24 - 10-Mar-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:36:10 - 10-Mar-25 |
| Sell* | 59 | €59.35 | SI Trade |
08:30:45 - 10-Mar-25 |
| Sell* | 2 | €59.25 | SI Trade |
08:23:35 - 10-Mar-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:07:50 - 10-Mar-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:02:45 - 10-Mar-25 |
| Unknown* | 56 | €58.99464 | SI Trade Negotiated Trade |
17:36:16 - 07-Mar-25 |
| Unknown* | 8 | €58.50 | SI Trade Negotiated Trade |
17:36:14 - 07-Mar-25 |
| Unknown* | 459 | €58.80556 | SI Trade Negotiated Trade |
17:13:39 - 07-Mar-25 |
| Buy* | 78 | €58.95 | SI Trade |
16:23:17 - 07-Mar-25 |
| Buy* | 74 | €58.90 | SI Trade |
16:21:38 - 07-Mar-25 |
| Buy* | 79 | €59.00 | SI Trade |
16:19:26 - 07-Mar-25 |
| Buy* | 27 | €58.90 | SI Trade |
16:17:25 - 07-Mar-25 |
| Buy* | 80 | €59.00 | SI Trade |
16:15:56 - 07-Mar-25 |
| Buy* | 30 | €59.00 | SI Trade |
16:13:27 - 07-Mar-25 |
| Buy* | 29 | €59.00 | SI Trade |
16:13:11 - 07-Mar-25 |
| Buy* | 71 | €59.00 | SI Trade |
16:11:03 - 07-Mar-25 |
| Buy* | 21 | €59.00 | SI Trade |
16:09:03 - 07-Mar-25 |
| Buy* | 12 | €58.95 | SI Trade |
16:04:50 - 07-Mar-25 |
| Buy* | 29 | €59.00 | SI Trade |
16:04:25 - 07-Mar-25 |
| Buy* | 29 | €58.95 | SI Trade |
16:01:53 - 07-Mar-25 |
| Buy* | 79 | €59.00 | SI Trade |
16:00:48 - 07-Mar-25 |
| Buy* | 29 | €59.00 | SI Trade |
15:54:46 - 07-Mar-25 |
| Buy* | 30 | €59.00 | SI Trade |
15:54:22 - 07-Mar-25 |
| Buy* | 7 | €58.85 | SI Trade |
15:53:45 - 07-Mar-25 |
| Buy* | 29 | €58.85 | SI Trade |
15:51:32 - 07-Mar-25 |
| Buy* | 32 | €58.85 | SI Trade |
15:49:02 - 07-Mar-25 |
| Sell* | 29 | €58.80 | SI Trade |
15:48:23 - 07-Mar-25 |
| Sell* | 30 | €58.80 | SI Trade |
15:45:56 - 07-Mar-25 |
| Sell* | 27 | €58.75 | SI Trade |
15:45:28 - 07-Mar-25 |
| Sell* | 69 | €58.60 | SI Trade |
15:43:30 - 07-Mar-25 |
| Sell* | 29 | €58.55 | SI Trade |
15:42:06 - 07-Mar-25 |
| Sell* | 29 | €58.55 | SI Trade |
15:41:17 - 07-Mar-25 |
| Sell* | 4 | €58.65 | SI Trade |
15:34:13 - 07-Mar-25 |
| Sell* | 2 | €58.75 | SI Trade |
15:25:53 - 07-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
15:14:52 - 07-Mar-25 |
| Sell* | 59 | €58.70 | SI Trade |
13:54:09 - 07-Mar-25 |
| Buy* | 23 | €58.95 | SI Trade |
11:02:15 - 07-Mar-25 |
| Buy* | 1 | €59.05 | SI Trade |
10:45:07 - 07-Mar-25 |
| Buy* | 37 | €59.25 | SI Trade |
10:29:32 - 07-Mar-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
09:35:09 - 07-Mar-25 |
| Buy* | 48 | €59.10 | SI Trade |
08:53:02 - 07-Mar-25 |
| Sell* | 1 | €59.00 | SI Trade |
08:31:30 - 07-Mar-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:05:12 - 07-Mar-25 |
| Unknown* | 31 | €59.85 | SI Trade |
08:03:27 - 07-Mar-25 |
| Unknown* | 379 | €58.88628 | SI Trade Negotiated Trade |
17:34:07 - 06-Mar-25 |
| Unknown* | 41 | €58.88659 | SI Trade Negotiated Trade |
17:32:31 - 06-Mar-25 |
| Unknown* | 911 | €59.05637 | SI Trade Negotiated Trade |
17:13:41 - 06-Mar-25 |
| Sell* | 15 | €59.20 | SI Trade |
15:50:08 - 06-Mar-25 |
| Unknown* | 0 | €59.20 | SI Trade |
15:15:27 - 06-Mar-25 |
| Unknown* | 0 | €58.75 | SI Trade |
12:51:52 - 06-Mar-25 |
| Sell* | 30 | €58.65 | SI Trade |
12:00:46 - 06-Mar-25 |
| Sell* | 43 | €58.70 | SI Trade |
11:57:03 - 06-Mar-25 |
| Sell* | 8 | €58.90 | SI Trade |
10:43:30 - 06-Mar-25 |
| Sell* | 8 | €58.90 | SI Trade |
10:43:30 - 06-Mar-25 |
| Sell* | 94 | €59.05 | SI Trade |
09:19:23 - 06-Mar-25 |
| Sell* | 94 | €59.05 | SI Trade |
09:19:23 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 1 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 1 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:45:29 - 06-Mar-25 |
| Buy* | 24 | €58.70 | SI Trade |
08:40:38 - 06-Mar-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 27 | €57.61667 | SI Trade Negotiated Trade |
17:32:06 - 05-Mar-25 |
| Unknown* | 130 | €57.66385 | SI Trade Negotiated Trade |
17:03:15 - 05-Mar-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:49:35 - 05-Mar-25 |
| Sell* | 47 | €57.80 | SI Trade |
12:35:17 - 05-Mar-25 |
| Sell* | 47 | €57.80 | SI Trade |
12:35:17 - 05-Mar-25 |
| Unknown* | 0 | €58.10 | SI Trade |
09:17:28 - 05-Mar-25 |
| Buy* | 14 | €58.10 | SI Trade |
09:14:52 - 05-Mar-25 |
| Buy* | 7 | €58.10 | SI Trade |
09:14:38 - 05-Mar-25 |
| Buy* | 3 | €58.15 | SI Trade |
09:14:30 - 05-Mar-25 |
| Buy* | 3 | €58.10 | SI Trade |
08:45:28 - 05-Mar-25 |
| Unknown* | 6 | €58.05 | OTC Trade |
08:41:05 - 05-Mar-25 |
| Buy* | 96 | €58.05 | SI Trade |
08:40:54 - 05-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:06:30 - 05-Mar-25 |
| Unknown* | 0 | €57.15 | SI Trade |
08:00:14 - 05-Mar-25 |
| Unknown* | 63 | €56.87857 | SI Trade Negotiated Trade |
17:34:01 - 04-Mar-25 |
| Unknown* | 881 | €56.41203 | SI Trade Negotiated Trade |
17:13:44 - 04-Mar-25 |
| Sell* | 2 | €55.70 | SI Trade |
16:18:44 - 04-Mar-25 |
| Sell* | 1 | €55.70 | SI Trade |
15:54:10 - 04-Mar-25 |
| Unknown* | 75 | €55.80 | OTC Trade |
15:47:49 - 04-Mar-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:13:20 - 04-Mar-25 |
| Unknown* | 0 | €55.85 | SI Trade |
15:13:19 - 04-Mar-25 |
| Unknown* | 0 | €56.15 | SI Trade |
14:58:23 - 04-Mar-25 |
| Buy* | 30 | €56.15 | SI Trade |
14:54:26 - 04-Mar-25 |
| Buy* | 30 | €56.15 | SI Trade |
14:54:26 - 04-Mar-25 |
| Buy* | 1 | €56.25 | SI Trade |
14:50:07 - 04-Mar-25 |
| Unknown* | 0 | €56.45 | OTC Trade |
14:37:15 - 04-Mar-25 |