| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €55.45 | OTC Trade |
16:01:56 - 09-May-25 |
| Unknown* | 100 | €55.65 | OTC Trade |
14:09:51 - 09-May-25 |
| Unknown* | 0 | €55.30 | SI Trade |
12:08:45 - 09-May-25 |
| Unknown* | 0 | €55.30 | SI Trade |
09:03:42 - 09-May-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:05:22 - 09-May-25 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:18 - 09-May-25 |
| Sell* | 300 | €54.35 | SI Trade |
16:22:12 - 08-May-25 |
| Unknown* | 0 | €54.25 | SI Trade |
15:32:22 - 08-May-25 |
| Unknown* | 0 | €54.95 | SI Trade |
11:57:51 - 08-May-25 |
| Unknown* | 0 | €54.85 | SI Trade |
11:57:21 - 08-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
11:05:26 - 08-May-25 |
| Buy* | 3 | €55.05 | SI Trade |
10:01:28 - 08-May-25 |
| Unknown* | 0 | €53.40 | SI Trade |
16:29:25 - 07-May-25 |
| Unknown* | 0 | €53.40 | SI Trade |
16:22:39 - 07-May-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:20:34 - 07-May-25 |
| Unknown* | 0 | €53.65 | SI Trade |
14:29:59 - 07-May-25 |
| Unknown* | 0 | €53.60 | SI Trade |
13:04:34 - 07-May-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:04:34 - 07-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:41:54 - 07-May-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:05:25 - 07-May-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:05:25 - 07-May-25 |
| Unknown* | 0 | €53.15 | SI Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | €53.05 | SI Trade |
08:00:25 - 07-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:12:49 - 06-May-25 |
| Sell* | 1 | €52.70 | SI Trade |
14:55:01 - 06-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:50:07 - 06-May-25 |
| Unknown* | 0 | €53.30 | SI Trade |
09:58:42 - 06-May-25 |
| Unknown* | 0 | €54.05 | SI Trade |
08:59:30 - 06-May-25 |
| Sell* | 2 | €53.80 | SI Trade |
08:35:44 - 06-May-25 |
| Sell* | 1 | €53.80 | SI Trade |
08:35:34 - 06-May-25 |
| Unknown* | 0 | €54.25 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | €54.15 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:06:44 - 05-May-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
13:00:02 - 05-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:57:13 - 05-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:46:57 - 05-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:06:43 - 05-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:05:08 - 05-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:05:08 - 05-May-25 |
| Unknown* | 0 | €54.70 | SI Trade |
16:01:51 - 02-May-25 |
| Sell* | 4,228 | €53.90174 | SI Trade Suspected SELL Trade |
15:20:02 - 02-May-25 |
| Unknown* | 0 | €54.05 | SI Trade |
11:41:22 - 02-May-25 |
| Buy* | 200 | €54.05 | SI Trade |
11:31:26 - 02-May-25 |
| Sell* | 2 | €53.85 | SI Trade |
09:12:23 - 02-May-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
08:55:36 - 02-May-25 |
| Sell* | 1,300 | €54.275 | SI Trade |
08:19:49 - 02-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:05:55 - 02-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 1 | €53.90 | OTC Trade |
08:02:12 - 02-May-25 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:02:12 - 02-May-25 |
| Unknown* | 1 | €54.15 | SI Trade |
08:00:22 - 02-May-25 |
| Buy* | 1 | €54.25 | SI Trade |
08:00:22 - 02-May-25 |
| Unknown* | 0 | €54.25 | SI Trade |
08:00:22 - 02-May-25 |
| Buy* | 29,886 | €52.78868 | SI Trade Negotiated Trade |
16:38:49 - 30-Apr-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
16:03:14 - 30-Apr-25 |
| Buy* | 230 | €52.90 | SI Trade |
16:00:43 - 30-Apr-25 |
| Unknown* | 2 | €52.90 | OTC Trade |
15:54:50 - 30-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:26:15 - 30-Apr-25 |
| Sell* | 2 | €52.60 | SI Trade |
15:23:56 - 30-Apr-25 |
| Sell* | 50 | €52.50 | SI Trade |
15:23:53 - 30-Apr-25 |
| Sell* | 51 | €51.95 | SI Trade |
15:01:37 - 30-Apr-25 |
| Unknown* | 0 | €51.95 | SI Trade |
15:00:38 - 30-Apr-25 |
| Sell* | 45 | €51.75 | SI Trade |
14:56:29 - 30-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
14:55:23 - 30-Apr-25 |
| Sell* | 19 | €51.45 | SI Trade |
14:43:23 - 30-Apr-25 |
| Sell* | 19 | €51.45 | SI Trade |
14:43:23 - 30-Apr-25 |
| Sell* | 2 | €52.00 | SI Trade |
14:36:45 - 30-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:28:27 - 30-Apr-25 |
| Sell* | 7 | €52.25 | SI Trade |
13:51:10 - 30-Apr-25 |
| Sell* | 13 | €52.65 | SI Trade |
13:42:31 - 30-Apr-25 |
| Sell* | 12 | €52.65 | SI Trade |
13:42:31 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:39 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:37 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:32 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:29 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:26 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:24 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:21 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:18 - 30-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
11:25:16 - 30-Apr-25 |
| Buy* | 5,500 | €53.175 | SI Trade |
10:43:09 - 30-Apr-25 |
| Unknown* | 0 | €53.25 | SI Trade |
10:23:58 - 30-Apr-25 |
| Sell* | 8 | €52.90 | SI Trade |
09:41:38 - 30-Apr-25 |
| Buy* | 2 | €54.30 | SI Trade |
08:56:24 - 30-Apr-25 |
| Buy* | 9,699 | €53.65 | SI Trade |
08:45:17 - 30-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
08:41:46 - 30-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:12:30 - 30-Apr-25 |
| Unknown* | 0 | €52.95 | SI Trade |
08:10:02 - 30-Apr-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:05:19 - 30-Apr-25 |
| Unknown* | 120 | €51.50 | OTC Trade |
08:04:33 - 30-Apr-25 |
| Buy* | 2 | €51.75 | SI Trade |
08:04:23 - 30-Apr-25 |
| Buy* | 1 | €51.75 | SI Trade |
08:04:23 - 30-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:04:23 - 30-Apr-25 |
| Unknown* | 17 | €51.70 | OTC Trade |
08:04:23 - 30-Apr-25 |
| Buy* | 1 | €51.30 | SI Trade |
08:04:23 - 30-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:04:23 - 30-Apr-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:44:47 - 29-Apr-25 |
| Sell* | 18 | €55.40 | SI Trade |
14:22:09 - 29-Apr-25 |
| Sell* | 18 | €55.45 | SI Trade |
14:20:16 - 29-Apr-25 |
| Sell* | 95 | €55.55 | SI Trade |
14:15:59 - 29-Apr-25 |
| Sell* | 83 | €55.30 | SI Trade |
13:15:42 - 29-Apr-25 |
| Sell* | 18 | €55.30 | SI Trade |
12:55:32 - 29-Apr-25 |
| Sell* | 18 | €55.40 | SI Trade |
11:11:36 - 29-Apr-25 |
| Sell* | 12 | €55.40 | SI Trade |
11:05:51 - 29-Apr-25 |
| Sell* | 18 | €55.40 | SI Trade |
11:05:49 - 29-Apr-25 |
| Sell* | 68 | €55.50 | SI Trade |
11:02:45 - 29-Apr-25 |
| Sell* | 160 | €55.50 | SI Trade |
10:41:26 - 29-Apr-25 |
| Sell* | 31 | €55.50 | SI Trade |
10:40:38 - 29-Apr-25 |
| Sell* | 25 | €55.50 | SI Trade |
10:40:37 - 29-Apr-25 |
| Sell* | 18 | €55.35 | SI Trade |
10:22:16 - 29-Apr-25 |
| Unknown* | 4 | €55.55 | OTC Trade |
09:54:23 - 29-Apr-25 |
| Sell* | 20 | €55.35 | SI Trade |
09:32:53 - 29-Apr-25 |
| Sell* | 18 | €55.35 | SI Trade |
09:32:52 - 29-Apr-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:05:21 - 29-Apr-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:02:21 - 28-Apr-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:02:08 - 28-Apr-25 |
| Unknown* | 90 | €55.50 | OTC Trade |
11:10:37 - 28-Apr-25 |
| Unknown* | 0 | €55.75 | SI Trade |
10:55:24 - 28-Apr-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
10:19:58 - 28-Apr-25 |
| Unknown* | 0 | €55.55 | OTC Trade |
10:19:53 - 28-Apr-25 |
| Unknown* | 0 | €54.95 | SI Trade |
08:59:53 - 28-Apr-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:06:35 - 28-Apr-25 |
| Unknown* | 200 | €54.25 | OTC Trade |
15:07:06 - 25-Apr-25 |
| Unknown* | 39 | €53.95 | OTC Trade |
12:18:18 - 25-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:05:27 - 25-Apr-25 |
| Unknown* | 100 | €54.40 | OTC Trade |
10:44:02 - 25-Apr-25 |
| Buy* | 1 | €54.65 | SI Trade |
09:16:20 - 25-Apr-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:06:20 - 25-Apr-25 |
| Unknown* | 39 | €55.15 | OTC Trade |
08:00:02 - 25-Apr-25 |
| Unknown* | 4,295 | €54.35 | Ordinary |
16:36:19 - 24-Apr-25 |
| Unknown* | 0 | €54.25 | OTC Trade |
15:54:11 - 24-Apr-25 |
| Unknown* | 1 | €54.40 | OTC Trade |
15:13:03 - 24-Apr-25 |
| Buy* | 4 | €54.10 | SI Trade |
15:02:13 - 24-Apr-25 |
| Buy* | 5 | €54.10 | SI Trade |
15:02:02 - 24-Apr-25 |
| Unknown* | 20 | €54.05 | OTC Trade |
14:57:02 - 24-Apr-25 |
| Unknown* | 20 | €54.05 | OTC Trade |
14:57:02 - 24-Apr-25 |
| Unknown* | 0 | €54.25 | SI Trade |
14:49:13 - 24-Apr-25 |
| Unknown* | 0 | €53.85 | SI Trade |
14:42:45 - 24-Apr-25 |
| Unknown* | 75 | €53.70 | OTC Trade |
14:16:44 - 24-Apr-25 |
| Buy* | 1 | €53.25 | SI Trade |
13:24:19 - 24-Apr-25 |
| Buy* | 2 | €53.20 | SI Trade |
13:10:22 - 24-Apr-25 |
| Unknown* | 50 | €52.75 | OTC Trade |
11:38:26 - 24-Apr-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:42:44 - 24-Apr-25 |
| Buy* | 296 | €51.60 | SI Trade |
09:10:19 - 24-Apr-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:39:25 - 24-Apr-25 |
| Sell* | 2 | €51.10 | SI Trade |
16:15:06 - 23-Apr-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:40:48 - 23-Apr-25 |
| Unknown* | 0 | €51.10 | SI Trade |
15:34:05 - 23-Apr-25 |
| Unknown* | 414 | €51.25 | OTC Trade |
15:07:43 - 23-Apr-25 |
| Unknown* | 100 | €51.30 | OTC Trade |
14:43:57 - 23-Apr-25 |
| Unknown* | 0 | €51.45 | SI Trade |
14:43:47 - 23-Apr-25 |
| Buy* | 1 | €50.70 | SI Trade |
13:09:22 - 23-Apr-25 |
| Unknown* | 414 | €50.45 | OTC Trade |
10:11:13 - 23-Apr-25 |
| Unknown* | 0 | €50.05 | SI Trade |
08:05:14 - 23-Apr-25 |
| Unknown* | 0 | €50.25 | SI Trade |
08:04:28 - 23-Apr-25 |
| Buy* | 6 | €50.15 | SI Trade |
08:03:34 - 23-Apr-25 |
| Sell* | 3 | €50.10 | SI Trade |
08:03:22 - 23-Apr-25 |
| Unknown* | 0 | €49.54 | OTC Trade |
08:00:02 - 23-Apr-25 |
| Unknown* | 0 | €48.38 | SI Trade |
15:51:10 - 22-Apr-25 |
| Unknown* | 0 | €48.40 | SI Trade |
14:15:20 - 22-Apr-25 |
| Unknown* | 200 | €48.48671 | Currency Conversion Negotiated Trade |
13:42:40 - 22-Apr-25 |
| Unknown* | 0 | €48.28 | SI Trade |
12:06:18 - 22-Apr-25 |
| Buy* | 2 | €48.46 | SI Trade |
10:26:46 - 22-Apr-25 |
| Unknown* | 300 | €48.62 | OTC Trade |
09:34:20 - 22-Apr-25 |
| Unknown* | 0 | €48.54 | SI Trade |
08:06:50 - 22-Apr-25 |
| Unknown* | 0 | €48.54 | SI Trade |
08:06:50 - 22-Apr-25 |
| Unknown* | 0 | €48.54 | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 0 | €48.92 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €48.92 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:15 - 22-Apr-25 |
| Buy* | 1 | €48.92 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €48.92 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | €48.42 | SI Trade |
13:18:05 - 17-Apr-25 |
| Unknown* | 0 | €49.04 | SI Trade |
08:05:14 - 17-Apr-25 |
| Buy* | 5,198 | €48.39873 | SI Trade Negotiated Trade |
16:16:31 - 16-Apr-25 |
| Buy* | 209 | €48.40 | SI Trade |
15:42:20 - 16-Apr-25 |
| Buy* | 451 | €48.388 | SI Trade |
15:37:42 - 16-Apr-25 |
| Unknown* | 200 | €48.66 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 0 | €48.54 | SI Trade |
14:40:18 - 16-Apr-25 |
| Buy* | 1 | €48.40 | SI Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | €48.34 | SI Trade |
10:38:57 - 16-Apr-25 |
| Unknown* | 8 | €48.02 | OTC Trade |
10:15:48 - 16-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
09:13:52 - 16-Apr-25 |
| Unknown* | 0 | €47.86 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 100 | €48.78 | OTC Trade |
16:29:32 - 15-Apr-25 |
| Unknown* | 2 | €48.70 | OTC Trade |
16:05:26 - 15-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
13:02:21 - 15-Apr-25 |
| Sell* | 1 | €47.72 | SI Trade |
12:46:08 - 15-Apr-25 |
| Unknown* | 47 | €47.94 | OTC Trade |
11:08:17 - 15-Apr-25 |
| Unknown* | 47 | €47.92 | OTC Trade |
11:08:17 - 15-Apr-25 |
| Unknown* | 198 | €47.76 | OTC Trade |
10:54:20 - 15-Apr-25 |
| Unknown* | 0 | €47.74 | SI Trade |
10:20:12 - 15-Apr-25 |
| Unknown* | 0 | €47.32 | SI Trade |
08:34:16 - 15-Apr-25 |
| Unknown* | 1 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |
| Unknown* | 2 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |
| Unknown* | 2 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |
| Unknown* | 0 | €46.64 | OTC Trade |
11:09:50 - 14-Apr-25 |