| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 54.75 | 55.475 | 54.75 | 55.475 | 110 |
| 8th May 2025 (Thu) | 54.00 | 54.65 | 53.875 | 54.65 | 303 |
| 7th May 2025 (Wed) | 53.025 | 53.225 | 53.025 | 53.225 | 115 |
| 6th May 2025 (Tue) | 54.30 | 54.30 | 53.375 | 53.375 | 4 |
| 5th May 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 2nd May 2025 (Fri) | 53.525 | 54.45 | 53.525 | 54.35 | 5,733 |
| 1st May 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 30th Apr 2025 (Wed) | 51.04 | 54.40 | 51.04 | 52.80 | 45,691 |
| 29th Apr 2025 (Tue) | 56.15 | 56.15 | 55.775 | 55.775 | 624 |
| 28th Apr 2025 (Mon) | 55.025 | 55.175 | 54.65 | 55.175 | 92 |
| 25th Apr 2025 (Fri) | 55.075 | 55.125 | 54.15 | 54.15 | 379 |
| 24th Apr 2025 (Thu) | 50.985 | 54.35 | 50.985 | 54.35 | 4,769 |
| 23rd Apr 2025 (Wed) | 49.27 | 51.875 | 49.27 | 51.175 | 940 |
| 22nd Apr 2025 (Tue) | 48.89 | 49.045 | 48.43 | 48.43 | 503 |
| 21st Apr 2025 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 18th Apr 2025 (Fri) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 17th Apr 2025 (Thu) | 48.835 | 48.935 | 48.77 | 48.77 | 0 |
| 16th Apr 2025 (Wed) | 48.30 | 48.36 | 48.28 | 48.28 | 6,412 |
| 15th Apr 2025 (Tue) | 48.12 | 48.38 | 47.52 | 48.38 | 395 |
| 14th Apr 2025 (Mon) | 46.99 | 47.13 | 46.89 | 46.89 | 9 |
| 11th Apr 2025 (Fri) | 45.90 | 46.27 | 45.25 | 45.25 | 21 |
| 10th Apr 2025 (Thu) | 50.985 | 50.985 | 45.18 | 45.18 | 173 |
| 9th Apr 2025 (Wed) | 43.91 | 44.69 | 43.13 | 44.69 | 2,805 |
| 8th Apr 2025 (Tue) | 45.92 | 45.92 | 44.34 | 44.90 | 775 |
| 7th Apr 2025 (Mon) | 43.30 | 46.91 | 42.56 | 44.88 | 15,161 |
| 4th Apr 2025 (Fri) | 48.79 | 49.225 | 46.19 | 46.19 | 3,852 |
| 3rd Apr 2025 (Thu) | 50.005 | 50.295 | 48.80 | 48.80 | 3,022 |
| 2nd Apr 2025 (Wed) | 52.25 | 52.30 | 51.525 | 51.525 | 7,730 |
| 1st Apr 2025 (Tue) | 52.50 | 52.80 | 52.15 | 52.15 | 575 |
| 31st Mar 2025 (Mon) | 53.075 | 53.075 | 51.425 | 52.10 | 6,995 |
| 28th Mar 2025 (Fri) | 53.775 | 53.775 | 53.475 | 53.725 | 3,111 |
| 27th Mar 2025 (Thu) | 55.325 | 55.325 | 54.10 | 54.10 | 940 |
| 26th Mar 2025 (Wed) | 57.025 | 57.425 | 56.35 | 56.35 | 1,109 |
| 25th Mar 2025 (Tue) | 56.85 | 57.175 | 56.85 | 57.175 | 1,306 |
| 24th Mar 2025 (Mon) | 56.15 | 57.075 | 56.15 | 57.075 | 9,553 |
| 21st Mar 2025 (Fri) | 57.575 | 57.575 | 56.25 | 56.25 | 1,193 |
| 20th Mar 2025 (Thu) | 58.80 | 58.80 | 57.475 | 57.475 | 467 |
| 19th Mar 2025 (Wed) | 59.025 | 59.025 | 58.05 | 58.70 | 2,986 |
| 18th Mar 2025 (Tue) | 59.925 | 60.10 | 59.275 | 60.10 | 657 |
| 17th Mar 2025 (Mon) | 58.50 | 59.475 | 58.50 | 59.025 | 2,251 |
| 14th Mar 2025 (Fri) | 56.60 | 58.00 | 56.60 | 58.00 | 74 |
| 13th Mar 2025 (Thu) | 57.125 | 58.05 | 56.45 | 58.05 | 518 |
| 12th Mar 2025 (Wed) | 57.125 | 57.875 | 57.125 | 57.725 | 1,076 |