| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.775 | 65.775 | 64.65 | 65.575 | 438 |
| 18th Sep 2025 (Thu) | 64.00 | 66.65 | 64.00 | 65.725 | 12 |
| 17th Sep 2025 (Wed) | 64.50 | 64.50 | 64.15 | 64.15 | 300 |
| 16th Sep 2025 (Tue) | 64.50 | 65.475 | 64.50 | 65.075 | 368 |
| 15th Sep 2025 (Mon) | 66.05 | 66.25 | 65.275 | 65.275 | 306 |
| 12th Sep 2025 (Fri) | 66.50 | 66.50 | 65.375 | 65.375 | 3 |
| 11th Sep 2025 (Thu) | 66.50 | 66.90 | 66.50 | 66.90 | 839 |
| 10th Sep 2025 (Wed) | 67.475 | 67.575 | 67.425 | 67.575 | 0 |
| 9th Sep 2025 (Tue) | 67.225 | 67.425 | 67.225 | 67.375 | 3 |
| 8th Sep 2025 (Mon) | 66.80 | 67.125 | 66.80 | 67.125 | 27 |
| 5th Sep 2025 (Fri) | 66.15 | 67.475 | 66.15 | 67.475 | 202 |
| 4th Sep 2025 (Thu) | 64.85 | 66.00 | 64.85 | 66.00 | 8 |
| 3rd Sep 2025 (Wed) | 68.45 | 68.45 | 65.175 | 65.175 | 7,619 |
| 2nd Sep 2025 (Tue) | 67.025 | 67.575 | 67.025 | 67.375 | 51 |
| 1st Sep 2025 (Mon) | 67.525 | 68.20 | 67.275 | 68.20 | 83 |
| 29th Aug 2025 (Fri) | 69.225 | 69.225 | 68.45 | 68.45 | 13 |
| 28th Aug 2025 (Thu) | 66.95 | 69.125 | 66.95 | 69.125 | 426 |
| 27th Aug 2025 (Wed) | 69.025 | 69.025 | 68.00 | 68.00 | 7 |
| 26th Aug 2025 (Tue) | 69.225 | 69.225 | 69.125 | 69.125 | 6 |
| 25th Aug 2025 (Mon) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 22nd Aug 2025 (Fri) | 67.225 | 68.05 | 67.125 | 68.05 | 607 |
| 21st Aug 2025 (Thu) | 67.825 | 68.00 | 67.025 | 67.025 | 177 |
| 20th Aug 2025 (Wed) | 66.75 | 67.775 | 66.75 | 66.85 | 1,313 |
| 19th Aug 2025 (Tue) | 67.625 | 68.10 | 67.625 | 68.10 | 35 |
| 18th Aug 2025 (Mon) | 68.50 | 68.50 | 67.425 | 67.425 | 6 |
| 15th Aug 2025 (Fri) | 68.00 | 68.00 | 67.575 | 67.875 | 752 |
| 14th Aug 2025 (Thu) | 67.575 | 67.775 | 67.575 | 67.575 | 2 |
| 13th Aug 2025 (Wed) | 68.55 | 68.55 | 67.325 | 67.325 | 8 |
| 12th Aug 2025 (Tue) | 66.50 | 67.525 | 66.50 | 67.525 | 11 |
| 11th Aug 2025 (Mon) | 67.025 | 67.025 | 66.90 | 67.025 | 204 |
| 8th Aug 2025 (Fri) | 66.00 | 66.15 | 66.00 | 66.15 | 18 |
| 7th Aug 2025 (Thu) | 65.475 | 65.875 | 65.475 | 65.725 | 4 |
| 6th Aug 2025 (Wed) | 67.075 | 68.05 | 66.45 | 66.45 | 130 |
| 5th Aug 2025 (Tue) | 67.375 | 67.625 | 67.225 | 67.625 | 11 |
| 4th Aug 2025 (Mon) | 66.55 | 67.675 | 66.55 | 67.375 | 5 |
| 1st Aug 2025 (Fri) | 67.725 | 67.725 | 66.60 | 66.60 | 273 |
| 31st Jul 2025 (Thu) | 69.575 | 69.575 | 67.575 | 67.575 | 341 |
| 30th Jul 2025 (Wed) | 73.125 | 74.00 | 67.575 | 69.525 | 221 |
| 29th Jul 2025 (Tue) | 68.35 | 68.75 | 67.675 | 67.675 | 28,209 |
| 28th Jul 2025 (Mon) | 69.475 | 69.475 | 67.625 | 67.925 | 1,265 |
| 25th Jul 2025 (Fri) | 66.60 | 67.325 | 66.60 | 67.125 | 3,405 |
| 24th Jul 2025 (Thu) | 69.875 | 69.875 | 67.075 | 68.00 | 867 |
| 23rd Jul 2025 (Wed) | 72.60 | 73.675 | 70.65 | 70.65 | 642 |
| 22nd Jul 2025 (Tue) | 74.55 | 74.70 | 73.125 | 73.125 | 45 |