| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 60.70 | 62.95 | 60.70 | 62.95 | 52 |
| 3rd Jun 2025 (Tue) | 59.475 | 60.05 | 58.40 | 60.05 | 112 |
| 2nd Jun 2025 (Mon) | 59.075 | 59.225 | 58.35 | 59.225 | 16 |
| 30th May 2025 (Fri) | 59.775 | 59.775 | 58.85 | 59.125 | 9 |
| 29th May 2025 (Thu) | 58.95 | 60.70 | 58.95 | 59.775 | 38 |
| 28th May 2025 (Wed) | 59.175 | 59.175 | 59.075 | 59.075 | 8,582 |
| 27th May 2025 (Tue) | 57.475 | 59.475 | 57.475 | 59.475 | 76 |
| 26th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 9 |
| 23rd May 2025 (Fri) | 58.55 | 59.075 | 56.60 | 57.325 | 286 |
| 22nd May 2025 (Thu) | 57.425 | 58.65 | 57.425 | 58.65 | 242 |
| 21st May 2025 (Wed) | 57.025 | 57.825 | 56.80 | 57.825 | 668 |
| 20th May 2025 (Tue) | 57.175 | 57.425 | 56.90 | 57.425 | 379 |
| 19th May 2025 (Mon) | 61.025 | 61.025 | 59.375 | 59.375 | 220 |
| 16th May 2025 (Fri) | 61.325 | 61.375 | 61.225 | 61.375 | 5,673 |
| 15th May 2025 (Thu) | 60.00 | 61.525 | 59.875 | 61.525 | 2 |
| 14th May 2025 (Wed) | 61.275 | 61.275 | 60.05 | 60.05 | 7,262 |
| 13th May 2025 (Tue) | 60.40 | 60.90 | 60.05 | 60.90 | 206 |
| 12th May 2025 (Mon) | 56.90 | 60.10 | 56.90 | 60.10 | 60 |
| 9th May 2025 (Fri) | 54.75 | 55.475 | 54.75 | 55.475 | 110 |
| 8th May 2025 (Thu) | 54.00 | 54.65 | 53.875 | 54.65 | 303 |
| 7th May 2025 (Wed) | 53.025 | 53.225 | 53.025 | 53.225 | 115 |
| 6th May 2025 (Tue) | 54.30 | 54.30 | 53.375 | 53.375 | 4 |
| 5th May 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 2nd May 2025 (Fri) | 53.525 | 54.45 | 53.525 | 54.35 | 5,733 |
| 1st May 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 30th Apr 2025 (Wed) | 51.04 | 54.40 | 51.04 | 52.80 | 45,691 |
| 29th Apr 2025 (Tue) | 56.15 | 56.15 | 55.775 | 55.775 | 624 |
| 28th Apr 2025 (Mon) | 55.025 | 55.175 | 54.65 | 55.175 | 92 |
| 25th Apr 2025 (Fri) | 55.075 | 55.125 | 54.15 | 54.15 | 379 |
| 24th Apr 2025 (Thu) | 50.985 | 54.35 | 50.985 | 54.35 | 4,769 |
| 23rd Apr 2025 (Wed) | 49.27 | 51.875 | 49.27 | 51.175 | 940 |
| 22nd Apr 2025 (Tue) | 48.89 | 49.045 | 48.43 | 48.43 | 503 |
| 21st Apr 2025 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 18th Apr 2025 (Fri) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 17th Apr 2025 (Thu) | 48.835 | 48.935 | 48.77 | 48.77 | 0 |
| 16th Apr 2025 (Wed) | 48.30 | 48.36 | 48.28 | 48.28 | 6,412 |
| 15th Apr 2025 (Tue) | 48.12 | 48.38 | 47.52 | 48.38 | 395 |
| 14th Apr 2025 (Mon) | 46.99 | 47.13 | 46.89 | 46.89 | 9 |
| 11th Apr 2025 (Fri) | 45.90 | 46.27 | 45.25 | 45.25 | 21 |
| 10th Apr 2025 (Thu) | 50.985 | 50.985 | 45.18 | 45.18 | 173 |
| 9th Apr 2025 (Wed) | 43.91 | 44.69 | 43.13 | 44.69 | 2,805 |
| 8th Apr 2025 (Tue) | 45.92 | 45.92 | 44.34 | 44.90 | 775 |
| 7th Apr 2025 (Mon) | 43.30 | 46.91 | 42.56 | 44.88 | 15,161 |