| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 57.125 | 57.875 | 57.125 | 57.725 | 1,076 |
| 11th Mar 2025 (Tue) | 59.025 | 59.225 | 56.95 | 56.95 | 2,438 |
| 10th Mar 2025 (Mon) | 59.125 | 59.625 | 57.775 | 58.55 | 1,285 |
| 7th Mar 2025 (Fri) | 59.825 | 59.825 | 58.85 | 58.85 | 1,709 |
| 6th Mar 2025 (Thu) | 57.025 | 59.275 | 57.025 | 59.275 | 1,649 |
| 5th Mar 2025 (Wed) | 57.925 | 58.10 | 57.175 | 58.10 | 380 |
| 4th Mar 2025 (Tue) | 58.30 | 58.30 | 56.00 | 56.00 | 1,468 |
| 3rd Mar 2025 (Mon) | 57.025 | 57.725 | 56.95 | 57.725 | 829 |
| 28th Feb 2025 (Fri) | 57.075 | 57.575 | 56.75 | 56.75 | 3,605 |
| 27th Feb 2025 (Thu) | 61.475 | 61.475 | 58.75 | 58.75 | 7,098 |
| 26th Feb 2025 (Wed) | 61.025 | 61.025 | 60.80 | 60.85 | 1,568 |
| 25th Feb 2025 (Tue) | 61.525 | 61.525 | 60.50 | 61.425 | 5,771 |
| 24th Feb 2025 (Mon) | 61.575 | 61.575 | 61.325 | 61.475 | 1,840 |
| 21st Feb 2025 (Fri) | 62.50 | 63.025 | 61.575 | 61.575 | 732 |
| 20th Feb 2025 (Thu) | 59.825 | 61.875 | 59.125 | 61.875 | 36,671 |
| 19th Feb 2025 (Wed) | 57.675 | 60.35 | 57.675 | 59.425 | 2,228 |
| 18th Feb 2025 (Tue) | 58.30 | 58.30 | 57.475 | 58.30 | 973 |
| 17th Feb 2025 (Mon) | 57.775 | 58.00 | 56.85 | 58.00 | 950 |
| 14th Feb 2025 (Fri) | 56.60 | 57.225 | 56.45 | 57.225 | 722 |
| 13th Feb 2025 (Thu) | 56.35 | 56.75 | 55.825 | 55.825 | 1,024 |
| 12th Feb 2025 (Wed) | 56.50 | 56.50 | 55.375 | 56.10 | 2,137 |
| 11th Feb 2025 (Tue) | 56.30 | 56.30 | 55.725 | 56.00 | 1,175 |
| 10th Feb 2025 (Mon) | 57.025 | 57.025 | 56.20 | 56.35 | 2,176 |
| 7th Feb 2025 (Fri) | 54.75 | 55.525 | 54.65 | 55.525 | 2,193 |
| 6th Feb 2025 (Thu) | 55.025 | 57.225 | 54.65 | 54.65 | 2,083 |
| 5th Feb 2025 (Wed) | 56.00 | 56.05 | 52.70 | 54.20 | 10,263 |
| 4th Feb 2025 (Tue) | 60.00 | 62.00 | 59.525 | 62.00 | 1,868 |
| 3rd Feb 2025 (Mon) | 57.025 | 57.625 | 56.85 | 57.625 | 1,586 |
| 31st Jan 2025 (Fri) | 58.40 | 58.40 | 57.875 | 58.25 | 19,672 |
| 30th Jan 2025 (Thu) | 59.875 | 60.00 | 58.05 | 58.05 | 4,439 |
| 29th Jan 2025 (Wed) | 61.475 | 61.625 | 60.75 | 60.75 | 2,543 |
| 28th Jan 2025 (Tue) | 61.175 | 62.05 | 61.125 | 61.125 | 4,612 |
| 27th Jan 2025 (Mon) | 60.40 | 60.85 | 59.275 | 60.85 | 4,240 |
| 24th Jan 2025 (Fri) | 60.50 | 61.275 | 60.20 | 61.275 | 4,356 |
| 23rd Jan 2025 (Thu) | 61.275 | 61.475 | 60.75 | 60.75 | 3,769 |
| 22nd Jan 2025 (Wed) | 61.725 | 61.725 | 61.425 | 61.675 | 2,209 |
| 21st Jan 2025 (Tue) | 61.575 | 61.875 | 60.90 | 60.90 | 1,550 |
| 20th Jan 2025 (Mon) | 60.90 | 61.125 | 60.00 | 61.125 | 10,227 |
| 17th Jan 2025 (Fri) | 59.325 | 59.925 | 59.125 | 59.925 | 1,224 |
| 16th Jan 2025 (Thu) | 60.35 | 60.35 | 59.225 | 59.225 | 3,190 |
| 15th Jan 2025 (Wed) | 58.50 | 59.375 | 58.45 | 59.375 | 2,003 |
| 14th Jan 2025 (Tue) | 58.90 | 59.325 | 58.45 | 58.45 | 1,492 |
| 13th Jan 2025 (Mon) | 59.025 | 59.025 | 58.00 | 58.30 | 1,745 |