| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.025 | 53.225 | 52.45 | 53.125 | 337 |
| 5th Feb 2026 (Thu) | 56.00 | 56.50 | 52.50 | 53.175 | 1,024 |
| 4th Feb 2026 (Wed) | 48.73 | 57.825 | 48.49 | 57.825 | 18,071 |
| 3rd Feb 2026 (Tue) | 63.725 | 64.00 | 60.30 | 61.025 | 1 |
| 2nd Feb 2026 (Mon) | 62.60 | 63.425 | 62.60 | 63.425 | 363 |
| 30th Jan 2026 (Fri) | 63.825 | 63.825 | 63.025 | 63.575 | 0 |
| 29th Jan 2026 (Thu) | 64.00 | 65.175 | 62.35 | 62.35 | 9 |
| 28th Jan 2026 (Wed) | 64.15 | 66.55 | 64.15 | 64.50 | 623 |
| 27th Jan 2026 (Tue) | 62.50 | 63.525 | 62.50 | 63.525 | 68 |
| 26th Jan 2026 (Mon) | 63.475 | 63.475 | 63.075 | 63.075 | 17 |
| 23rd Jan 2026 (Fri) | 65.175 | 65.175 | 63.425 | 63.425 | 6 |
| 22nd Jan 2026 (Thu) | 65.025 | 65.775 | 64.80 | 64.80 | 47 |
| 21st Jan 2026 (Wed) | 62.45 | 63.725 | 62.05 | 63.725 | 301 |
| 20th Jan 2026 (Tue) | 62.20 | 62.55 | 62.20 | 62.55 | 419 |
| 19th Jan 2026 (Mon) | 65.175 | 65.175 | 63.175 | 64.05 | 26 |
| 16th Jan 2026 (Fri) | 67.025 | 67.025 | 66.35 | 66.35 | 1,251 |
| 15th Jan 2026 (Thu) | 64.90 | 66.75 | 64.90 | 66.75 | 1,230 |
| 14th Jan 2026 (Wed) | 63.575 | 66.05 | 63.575 | 64.55 | 60 |
| 13th Jan 2026 (Tue) | 62.60 | 63.075 | 62.20 | 62.20 | 24 |
| 12th Jan 2026 (Mon) | 63.675 | 63.675 | 61.925 | 62.75 | 146 |
| 9th Jan 2026 (Fri) | 62.10 | 63.125 | 62.00 | 63.125 | 122 |
| 8th Jan 2026 (Thu) | 62.20 | 62.45 | 61.625 | 61.625 | 22 |
| 7th Jan 2026 (Wed) | 61.375 | 61.475 | 61.175 | 61.475 | 15 |
| 6th Jan 2026 (Tue) | 60.35 | 61.175 | 60.35 | 61.175 | 1,649 |
| 5th Jan 2026 (Mon) | 59.425 | 60.40 | 59.425 | 60.25 | 9 |
| 2nd Jan 2026 (Fri) | 57.075 | 59.325 | 57.075 | 59.325 | 56 |
| 1st Jan 2026 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| 31st Dec 2025 (Wed) | 57.275 | 57.275 | 56.95 | 56.95 | 3,155 |
| 30th Dec 2025 (Tue) | 56.95 | 57.475 | 56.70 | 57.475 | 6,142 |
| 29th Dec 2025 (Mon) | 56.65 | 56.85 | 56.65 | 56.75 | 723 |
| 26th Dec 2025 (Fri) | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| 25th Dec 2025 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| 24th Dec 2025 (Wed) | 56.85 | 56.85 | 56.65 | 56.65 | 2,326 |
| 23rd Dec 2025 (Tue) | 56.45 | 56.45 | 56.35 | 56.40 | 15 |
| 22nd Dec 2025 (Mon) | 56.00 | 56.85 | 56.00 | 56.85 | 374 |
| 19th Dec 2025 (Fri) | 55.625 | 55.925 | 55.625 | 55.925 | 628 |
| 18th Dec 2025 (Thu) | 56.00 | 56.10 | 56.00 | 56.05 | 9 |
| 17th Dec 2025 (Wed) | 56.35 | 56.90 | 56.15 | 56.15 | 102 |
| 16th Dec 2025 (Tue) | 56.25 | 56.80 | 56.05 | 56.80 | 21 |
| 15th Dec 2025 (Mon) | 57.475 | 57.475 | 56.95 | 56.95 | 3,594 |
| 12th Dec 2025 (Fri) | 57.675 | 58.30 | 57.675 | 58.30 | 11 |
| 11th Dec 2025 (Thu) | 58.35 | 58.75 | 58.00 | 58.75 | 1 |
| 10th Dec 2025 (Wed) | 60.05 | 60.15 | 58.45 | 58.45 | 732 |
| 9th Dec 2025 (Tue) | 58.80 | 59.075 | 58.80 | 59.075 | 4,791 |
| 8th Dec 2025 (Mon) | 61.375 | 61.375 | 59.275 | 59.275 | 2,273 |