| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 73.225 | 73.225 | 72.85 | 72.85 | 842 |
| 3rd Jul 2025 (Thu) | 71.175 | 74.10 | 71.175 | 74.05 | 8,484 |
| 2nd Jul 2025 (Wed) | 68.40 | 70.20 | 68.40 | 70.15 | 589 |
| 1st Jul 2025 (Tue) | 71.075 | 71.625 | 70.35 | 70.35 | 3,036 |
| 30th Jun 2025 (Mon) | 72.80 | 72.95 | 72.80 | 72.95 | 805 |
| 27th Jun 2025 (Fri) | 72.00 | 72.75 | 71.725 | 72.75 | 33,025 |
| 26th Jun 2025 (Thu) | 71.175 | 71.175 | 71.125 | 71.125 | 3,165 |
| 25th Jun 2025 (Wed) | 72.20 | 72.25 | 71.175 | 71.175 | 191 |
| 24th Jun 2025 (Tue) | 70.45 | 72.45 | 70.45 | 72.45 | 2,936 |
| 23rd Jun 2025 (Mon) | 66.20 | 66.85 | 66.20 | 66.85 | 3,879 |
| 20th Jun 2025 (Fri) | 66.90 | 67.825 | 65.25 | 66.85 | 51 |
| 19th Jun 2025 (Thu) | 65.575 | 65.925 | 65.575 | 65.925 | 125 |
| 18th Jun 2025 (Wed) | 66.50 | 66.85 | 66.40 | 66.40 | 102 |
| 17th Jun 2025 (Tue) | 66.10 | 66.50 | 65.575 | 66.45 | 4,916 |
| 16th Jun 2025 (Mon) | 66.00 | 66.30 | 65.375 | 66.25 | 11 |
| 13th Jun 2025 (Fri) | 65.575 | 65.575 | 65.075 | 65.275 | 623 |
| 12th Jun 2025 (Thu) | 66.40 | 67.125 | 66.05 | 67.125 | 104 |
| 11th Jun 2025 (Wed) | 67.075 | 67.825 | 66.85 | 67.825 | 25 |
| 10th Jun 2025 (Tue) | 65.875 | 66.85 | 65.875 | 66.85 | 5 |
| 9th Jun 2025 (Mon) | 64.40 | 65.525 | 64.40 | 65.525 | 51 |
| 6th Jun 2025 (Fri) | 65.725 | 65.725 | 64.70 | 64.90 | 18 |
| 5th Jun 2025 (Thu) | 63.475 | 65.525 | 63.425 | 65.525 | 49 |
| 4th Jun 2025 (Wed) | 60.70 | 62.95 | 60.70 | 62.95 | 52 |
| 3rd Jun 2025 (Tue) | 59.475 | 60.05 | 58.40 | 60.05 | 112 |
| 2nd Jun 2025 (Mon) | 59.075 | 59.225 | 58.35 | 59.225 | 16 |
| 30th May 2025 (Fri) | 59.775 | 59.775 | 58.85 | 59.125 | 9 |
| 29th May 2025 (Thu) | 58.95 | 60.70 | 58.95 | 59.775 | 38 |
| 28th May 2025 (Wed) | 59.175 | 59.175 | 59.075 | 59.075 | 8,582 |
| 27th May 2025 (Tue) | 57.475 | 59.475 | 57.475 | 59.475 | 76 |
| 26th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 9 |
| 23rd May 2025 (Fri) | 58.55 | 59.075 | 56.60 | 57.325 | 286 |
| 22nd May 2025 (Thu) | 57.425 | 58.65 | 57.425 | 58.65 | 242 |
| 21st May 2025 (Wed) | 57.025 | 57.825 | 56.80 | 57.825 | 668 |
| 20th May 2025 (Tue) | 57.175 | 57.425 | 56.90 | 57.425 | 379 |
| 19th May 2025 (Mon) | 61.025 | 61.025 | 59.375 | 59.375 | 220 |
| 16th May 2025 (Fri) | 61.325 | 61.375 | 61.225 | 61.375 | 5,673 |
| 15th May 2025 (Thu) | 60.00 | 61.525 | 59.875 | 61.525 | 2 |
| 14th May 2025 (Wed) | 61.275 | 61.275 | 60.05 | 60.05 | 7,262 |
| 13th May 2025 (Tue) | 60.40 | 60.90 | 60.05 | 60.90 | 206 |
| 12th May 2025 (Mon) | 56.90 | 60.10 | 56.90 | 60.10 | 60 |
| 9th May 2025 (Fri) | 54.75 | 55.475 | 54.75 | 55.475 | 110 |
| 8th May 2025 (Thu) | 54.00 | 54.65 | 53.875 | 54.65 | 303 |
| 7th May 2025 (Wed) | 53.025 | 53.225 | 53.025 | 53.225 | 115 |
| 6th May 2025 (Tue) | 54.30 | 54.30 | 53.375 | 53.375 | 4 |