Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mgi Coutier Ord (0F8V)
Sell*	349	23.453	16:57:44 - 19-Jul-18
Unknown*	7	23.80	15:46:03 - 16-Jul-18
Sell*	327	24.078	16:59:52 - 13-Jul-18
Unknown*	129	23.86	13:20:02 - 13-Jul-18
Unknown*	363	23.86	13:20:02 - 13-Jul-18
Unknown*	212	23.91	09:39:03 - 13-Jul-18
Unknown*	114	23.77	16:29:49 - 7-Nov-18
Unknown*	324	23.77	16:29:29 - 7-Nov-18
Unknown*	59	23.72	16:23:31 - 7-Nov-18
Unknown*	488	23.72	16:23:31 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgi Coutier Ord
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	23.453	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	24.078	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	24.078	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	24.078	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	24.078	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	23.77	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	23.77	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	24.438	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	24.438	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	165
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	656
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	238
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	85
29^th Jun 2018 (Fri)	0.00	0.00	0.00	25.878	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	25.927	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	26.175	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	26.014	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	27.163	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	27.163	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	27.163	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Mgi Coutier Ord (0F8V)