| Price | 18.69on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 19.62 |
| Sell | 17.76 |
| Buy / Sell 0F8V Shares | |
| Last Trade: | Sell 1,313 at €18.680 |
| Day's Volume: | 982 |
| Last Close: | €18.77 |
| Open: | €18.88 |
| ISIN: | FR0000053027 |
| Day's Range | €18.69 - €18.88 |
| 52wk Range: | €13.917 - €21.05 |
| Market Capitalisation: | €500m |
| VWAP: | €0.00 |
| Shares in Issue: | 27m |
Recent Trades History Mgi Coutier Ord (0F8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,313 | 18.680 | Ordinary | 16:56:56 - 17-Feb-20 |
| Sell* | 14 | 18.650 | Ordinary | 16:53:57 - 17-Feb-20 |
| Buy* | 982 | 18.70 | Ordinary | 14:51:29 - 17-Feb-20 |
| Sell* | 17 | 19.42 | Ordinary | 10:05:12 - 14-Feb-20 |
| Sell* | 59 | 19.48 | Ordinary | 09:34:45 - 14-Feb-20 |
| Unknown* | 27 | 19.62 | Ordinary | 08:03:28 - 14-Feb-20 |
| Buy* | 86 | 19.64 | Ordinary | 08:03:25 - 14-Feb-20 |
| Sell* | 70 | 19.64 | Ordinary Delayed publication | 17:59:09 - 13-Feb-20 |
| Sell* | 23 | 19.54 | Ordinary | 10:01:12 - 13-Feb-20 |
| Buy* | 30 | 19.84 | Ordinary | 08:18:39 - 13-Feb-20 |
Share Price History for Mgi Coutier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 19.675 | 19.675 | 18.77 | 18.77 | |
| 13th Feb 2020 (Thu) | 19.965 | 19.965 | 19.54 | 19.72 | |
| 12th Feb 2020 (Wed) | 18.75 | 19.15 | 18.75 | 19.15 | |
| 11th Feb 2020 (Tue) | 18.50 | 18.94 | 18.50 | 18.94 | |
| 10th Feb 2020 (Mon) | 18.80 | 18.80 | 18.35 | 18.35 | |
| 7th Feb 2020 (Fri) | 19.06 | 19.06 | 18.58 | 18.58 | |
| 6th Feb 2020 (Thu) | 19.54 | 19.685 | 18.98 | 18.98 | |
| 5th Feb 2020 (Wed) | 18.71 | 19.395 | 18.71 | 19.395 | |
| 4th Feb 2020 (Tue) | 18.75 | 18.77 | 18.75 | 18.77 | |
| 3rd Feb 2020 (Mon) | 18.67 | 18.67 | 18.63 | 18.63 | |
| 31st Jan 2020 (Fri) | 18.69 | 18.77 | 18.69 | 18.75 | |
| 30th Jan 2020 (Thu) | 19.35 | 19.35 | 18.75 | 18.75 | |
| 29th Jan 2020 (Wed) | 19.395 | 19.395 | 19.385 | 19.385 | |
| 28th Jan 2020 (Tue) | 19.07 | 19.34 | 19.01 | 19.34 | |
| 27th Jan 2020 (Mon) | 19.965 | 19.965 | 18.77 | 18.77 | |
| 24th Jan 2020 (Fri) | 19.54 | 19.875 | 19.495 | 19.875 | |
| 23rd Jan 2020 (Thu) | 19.64 | 19.685 | 19.64 | 19.685 | |
| 22nd Jan 2020 (Wed) | 19.62 | 19.63 | 19.62 | 19.63 | |
| 21st Jan 2020 (Tue) | 19.675 | 19.675 | 19.575 | 19.575 | |
| 20th Jan 2020 (Mon) | 19.92 | 20.00 | 19.775 | 19.775 | |
