Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.30on 13-07-2020 at 9:40:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Sponsored Financial Content
Last Trade: Unknown 79 at €14.058
Day's Volume: 0
Last Close: €14.30
Open: €19.965
ISIN: FR0000053027
Day's Range €14.86 - €15.18
52wk Range: €8.00 - €21.05
Market Capitalisation: €382m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7914.058Ordinary
16:56:57 - 01-Jul-20
Unknown*9515.18Ordinary
14:11:47 - 23-Jun-20
Unknown*9615.16Ordinary
14:09:20 - 23-Jun-20
Unknown*9914.86Ordinary
13:55:15 - 23-Jun-20
Unknown*4513.758Ordinary
16:55:38 - 22-Jun-20
Unknown*40014.862Ordinary
16:57:58 - 09-Jun-20
Unknown*7315.303Ordinary
16:59:47 - 08-Jun-20
Unknown*26915.322Ordinary
16:56:48 - 05-Jun-20
Unknown*9815.797Ordinary
16:55:54 - 04-Jun-20
Unknown*6515.46Ordinary
14:34:20 - 04-Jun-20

Share Price History for Mgi Coutier Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value6,141.83
Change46.42


Login to your account

Forgot Password?

Not Registered