Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akwel Ord (0F8V) Share Price

Price €7.38 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F8V Shares
Last Trade: Unknown 10.00 at €7.38
Day's Volume: 0
Last Close: €7.38
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €6.83 - €12.76
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 27m

Akwel Ord (0F8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €7.38 SI Trade
11:49:59 - 02-Jun-25
Unknown* 11 €7.38 SI Trade
11:45:41 - 02-Jun-25
Unknown* 12 €7.38 SI Trade
11:26:42 - 02-Jun-25
Unknown* 35 €7.48 OTC Trade
08:09:57 - 02-Jun-25
Unknown* 46 €7.48 OTC Trade
08:09:57 - 02-Jun-25
Unknown* 35 €7.48 OTC Trade
08:09:57 - 02-Jun-25
Unknown* 35 €7.48 OTC Trade
08:09:57 - 02-Jun-25
Unknown* 35 €7.48 OTC Trade
08:09:57 - 02-Jun-25
Unknown* 35 €7.48 OTC Trade
08:09:57 - 02-Jun-25
Unknown* 35 €7.48 OTC Trade
08:09:57 - 02-Jun-25
See more Akwel Ord trades

Akwel Ord (0F8V) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 7.38 7.38 7.38 7.38 289
30th May 2025 (Fri) 7.50 7.50 7.50 7.50 85
29th May 2025 (Thu) 7.50 7.50 7.50 7.50 456
28th May 2025 (Wed) 7.42 7.42 7.42 7.42 1,917
27th May 2025 (Tue) 7.26 7.26 7.26 7.26 155
26th May 2025 (Mon) 7.42 7.42 7.42 7.42 228
23rd May 2025 (Fri) 7.28 7.28 7.28 7.28 30
22nd May 2025 (Thu) 7.28 7.28 7.28 7.28 2,603
21st May 2025 (Wed) 7.52 7.52 7.52 7.52 59
20th May 2025 (Tue) 7.60 7.60 7.60 7.60 99
19th May 2025 (Mon) 7.54 7.54 7.54 7.54 178
16th May 2025 (Fri) 7.84 7.84 7.84 7.84 145
15th May 2025 (Thu) 7.90 7.90 7.90 7.90 1,389
14th May 2025 (Wed) 7.80 7.80 7.80 7.80 48
13th May 2025 (Tue) 7.70 7.70 7.70 7.70 0
12th May 2025 (Mon) 7.70 7.70 7.70 7.70 766
9th May 2025 (Fri) 7.66 7.66 7.66 7.66 96
8th May 2025 (Thu) 7.52 7.52 7.52 7.52 2
7th May 2025 (Wed) 7.68 7.68 7.68 7.68 3
6th May 2025 (Tue) 7.68 7.68 7.68 7.68 0
5th May 2025 (Mon) 7.54 7.54 7.54 7.54 0
See more Akwel Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered