Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.946on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Sponsored Financial Content
Last Trade: Unknown 139 at €9.73
Day's Volume: 0
Last Close: €9.946
Open: €10.63
ISIN: FR0000053027
Day's Range €9.946 - €9.953
52wk Range: €8.00 - €21.05
Market Capitalisation: €266m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1399.73Ordinary
Delayed publication
17:20:05 - 03-Apr-20
Unknown*1,40010.612Ordinary
Delayed publication
Historical
17:28:26 - 31-Mar-20
Buy*15,00011.50Ordinary
08:38:37 - 27-Mar-20
Buy*15,00011.50Ordinary
08:38:29 - 27-Mar-20
Sell*14711.52Ordinary
Delayed publication
17:39:10 - 26-Mar-20
Sell*38712.02Ordinary
Delayed publication
17:49:56 - 10-Mar-20
Buy*14313.319Ordinary
16:59:20 - 10-Mar-20
Buy*1,00412.533Ordinary
16:37:51 - 09-Mar-20
Sell*1,60613.891Ordinary
17:08:55 - 05-Mar-20
Buy*37614.33Ordinary
18:39:29 - 04-Mar-20

Share Price History for Mgi Coutier Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)010.6710.6710.67
31st Mar 2020 (Tue)10.6310.7310.48510.52
30th Mar 2020 (Mon)10.6910.8810.5210.88
27th Mar 2020 (Fri)11.5111.6410.8811.76
26th Mar 2020 (Thu)11.6011.7211.1711.28
25th Mar 2020 (Wed)11.3812.9011.0111.11
24th Mar 2020 (Tue)10.5411.2010.42510.025
23rd Mar 2020 (Mon)10.0010.009.4810.21
20th Mar 2020 (Fri)10.0010.619.819.605
19th Mar 2020 (Thu)9.5059.9059.299.545
18th Mar 2020 (Wed)9.5059.5058.9859.74
17th Mar 2020 (Tue)9.79510.759.459.57
16th Mar 2020 (Mon)10.6910.848.0011.32
13th Mar 2020 (Fri)11.3012.1411.1310.96
12th Mar 2020 (Thu)11.8911.8911.1712.29
11th Mar 2020 (Wed)13.0113.1112.1212.29
10th Mar 2020 (Tue)12.5013.4512.4212.52
9th Mar 2020 (Mon)13.0113.0112.2313.49
6th Mar 2020 (Fri)14.0014.0013.2413.49
5th Mar 2020 (Thu)14.2114.3513.7414.21

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered