Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.725on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Last Trade: Sell 865 at €21.894
Day's Volume: 0
Last Close: €21.725
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €19.442 - €39.055
Market Capitalisation: €581m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*86521.89417:02:19 - 21-Sep-18
Unknown*4721.5316:29:41 - 21-Sep-18
Unknown*3921.72515:23:20 - 20-Sep-18
Unknown*121.53814:39:26 - 20-Sep-18
Sell*20320.91416:57:59 - 14-Sep-18
Unknown*8119.48614:50:50 - 9-Dec-18
Unknown*3119.44216:29:49 - 9-Nov-18
Unknown*6319.45216:29:39 - 9-Nov-18
Unknown*15419.50816:27:38 - 9-Nov-18
Unknown*719.4612:06:43 - 9-Nov-18

Share Price History for Mgi Coutier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0021.7250
20th Sep 2018 (Thu)0.000.000.0021.1330
19th Sep 2018 (Wed)0.000.000.0020.9140
18th Sep 2018 (Tue)0.000.000.0020.9140
17th Sep 2018 (Mon)0.000.000.0020.9140
14th Sep 2018 (Fri)0.000.000.0020.8040
13th Sep 2018 (Thu)0.000.000.0019.4860
12th Sep 2018 (Wed)0.000.000.0019.4420
11th Sep 2018 (Tue)0.000.000.0019.5210
10th Sep 2018 (Mon)0.000.000.0019.5210
7th Sep 2018 (Fri)0.000.000.0020.3690
6th Sep 2018 (Thu)0.000.000.0020.3697
5th Sep 2018 (Wed)0.000.000.0020.3690
4th Sep 2018 (Tue)0.000.000.0021.0480
3rd Sep 2018 (Mon)0.000.000.0021.0480
31st Aug 2018 (Fri)0.000.000.0021.4550
30th Aug 2018 (Thu)0.000.000.0021.7520
29th Aug 2018 (Wed)0.000.000.0022.2180
28th Aug 2018 (Tue)0.000.000.0022.2180
27th Aug 2018 (Mon)0.000.000.0022.2180
24th Aug 2018 (Fri)0.000.000.0022.2180
23rd Aug 2018 (Thu)0.000.000.0022.2180
22nd Aug 2018 (Wed)0.000.000.0022.2180

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered