| Price | 14.30on 13-07-2020 at 9:40:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F8V Shares | |
| Last Trade: | Unknown 79 at €14.058 |
| Day's Volume: | 0 |
| Last Close: | €14.30 |
| Open: | €19.965 |
| ISIN: | FR0000053027 |
| Day's Range | €14.86 - €15.18 |
| 52wk Range: | €8.00 - €21.05 |
| Market Capitalisation: | €382m |
| VWAP: | €0.00 |
| Shares in Issue: | 27m |
Recent Trades History Mgi Coutier Ord (0F8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 14.058 | Ordinary | 16:56:57 - 01-Jul-20 |
| Unknown* | 95 | 15.18 | Ordinary | 14:11:47 - 23-Jun-20 |
| Unknown* | 96 | 15.16 | Ordinary | 14:09:20 - 23-Jun-20 |
| Unknown* | 99 | 14.86 | Ordinary | 13:55:15 - 23-Jun-20 |
| Unknown* | 45 | 13.758 | Ordinary | 16:55:38 - 22-Jun-20 |
| Unknown* | 400 | 14.862 | Ordinary | 16:57:58 - 09-Jun-20 |
| Unknown* | 73 | 15.303 | Ordinary | 16:59:47 - 08-Jun-20 |
| Unknown* | 269 | 15.322 | Ordinary | 16:56:48 - 05-Jun-20 |
| Unknown* | 98 | 15.797 | Ordinary | 16:55:54 - 04-Jun-20 |
| Unknown* | 65 | 15.46 | Ordinary | 14:34:20 - 04-Jun-20 |
Share Price History for Mgi Coutier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
