Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.22on 22-11-2018 at 11:09:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Last Trade: Unknown 1,000 at €15.22
Day's Volume: 0
Last Close: €15.22
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €15.22 - €36.60
Market Capitalisation: €407m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00015.2213:19:26 - 20-Nov-18
Unknown*115.6916:27:02 - 19-Nov-18
Unknown*115.72516:26:29 - 19-Nov-18
Unknown*115.7316:20:20 - 19-Nov-18
Unknown*115.81515:59:18 - 19-Nov-18
Unknown*115.8115:56:20 - 19-Nov-18
Unknown*115.99515:17:16 - 19-Nov-18
Unknown*115.9915:14:17 - 19-Nov-18
Unknown*115.94515:02:15 - 19-Nov-18
Unknown*115.59514:38:17 - 19-Nov-18

Share Price History for Mgi Coutier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0015.220
20th Nov 2018 (Tue)0.000.000.0015.690
19th Nov 2018 (Mon)0.000.000.0015.9240
16th Nov 2018 (Fri)0.000.000.0016.5620
15th Nov 2018 (Thu)0.000.000.0017.300
14th Nov 2018 (Wed)0.000.000.0017.300
13th Nov 2018 (Tue)0.000.000.0017.300
12th Nov 2018 (Mon)0.000.000.0017.300
9th Nov 2018 (Fri)0.000.000.0018.0260
8th Nov 2018 (Thu)0.000.000.0018.0260
7th Nov 2018 (Wed)0.000.000.0018.0260
6th Nov 2018 (Tue)0.000.000.0018.0260
5th Nov 2018 (Mon)0.000.000.0018.0260
2nd Nov 2018 (Fri)0.000.000.0017.1840
1st Nov 2018 (Thu)0.000.000.0017.8330
31st Oct 2018 (Wed)0.000.000.0018.1010
30th Oct 2018 (Tue)0.000.000.0017.6090
29th Oct 2018 (Mon)0.000.000.0015.9030
26th Oct 2018 (Fri)0.000.000.0016.120
25th Oct 2018 (Thu)0.000.000.0016.120
24th Oct 2018 (Wed)0.000.000.0016.120
23rd Oct 2018 (Tue)0.000.000.0016.780
22nd Oct 2018 (Mon)0.000.000.0016.780

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value6,949.30
Change-100.93

Login to your account

Forgot Password?

Not Registered