Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mgi Coutier Ord (0F8V)
Sell*	865	21.894	17:02:19 - 21-Sep-18
Unknown*	47	21.53	16:29:41 - 21-Sep-18
Unknown*	39	21.725	15:23:20 - 20-Sep-18
Unknown*	1	21.538	14:39:26 - 20-Sep-18
Sell*	203	20.914	16:57:59 - 14-Sep-18
Unknown*	81	19.486	14:50:50 - 9-Dec-18
Unknown*	31	19.442	16:29:49 - 9-Nov-18
Unknown*	63	19.452	16:29:39 - 9-Nov-18
Unknown*	154	19.508	16:27:38 - 9-Nov-18
Unknown*	7	19.46	12:06:43 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgi Coutier Ord
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	21.725	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	21.133	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	20.914	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	20.914	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	20.914	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	20.804	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	19.486	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	19.442	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	19.521	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	19.521	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	20.369	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	20.369	7
5^th Sep 2018 (Wed)	0.00	0.00	0.00	20.369	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	21.048	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	21.048	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	21.455	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	21.752	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	22.218	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	22.218	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	22.218	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	22.218	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	22.218	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	22.218	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Mgi Coutier Ord (0F8V)