Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mgi Coutier Ord (0F8V)
Unknown*	1,000	15.22	13:19:26 - 20-Nov-18
Unknown*	1	15.69	16:27:02 - 19-Nov-18
Unknown*	1	15.725	16:26:29 - 19-Nov-18
Unknown*	1	15.73	16:20:20 - 19-Nov-18
Unknown*	1	15.815	15:59:18 - 19-Nov-18
Unknown*	1	15.81	15:56:20 - 19-Nov-18
Unknown*	1	15.995	15:17:16 - 19-Nov-18
Unknown*	1	15.99	15:14:17 - 19-Nov-18
Unknown*	1	15.945	15:02:15 - 19-Nov-18
Unknown*	1	15.595	14:38:17 - 19-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgi Coutier Ord
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	15.22	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	15.69	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	15.924	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	16.562	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	17.30	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	17.30	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	17.30	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	17.30	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	18.026	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	18.026	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	18.026	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	18.026	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	18.026	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	17.184	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	17.833	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	18.101	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	17.609	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	15.903	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	16.12	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	16.12	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	16.12	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	16.78	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	16.78	0

FTSE 100 Latest

Value6,949.30

Change-100.93

Recent Trades History Mgi Coutier Ord (0F8V)