Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.10on 19-04-2018 at 16:30:00
Change 28.10 0.71%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Last Trade: Unknown 21 at €28.480
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €28.10 - €39.388
Market Capitalisation: €751m
VWAP: €28.480
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2128.48017:21:35 - 19-Apr-18
Unknown*4828.11117:45:24 - 18-Apr-18
Unknown*4828.15217:45:20 - 18-Apr-18
Unknown*1828.13617:25:22 - 18-Apr-18
Unknown*2527.74417:44:47 - 17-Apr-18
Unknown*40728.00917:32:52 - 17-Apr-18
Unknown*39627.78717:32:47 - 17-Apr-18
Unknown*1128.25217:32:46 - 17-Apr-18
Unknown*13128.1017:13:31 - 17-Apr-18
Unknown*8428.24817:36:05 - 16-Apr-18

Share Price History for Mgi Coutier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.10192
5th Apr 2018 (Thu)0.000.000.0031.05703
4th Apr 2018 (Wed)0.000.000.000.00577
3rd Apr 2018 (Tue)0.000.000.0030.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.450
29th Mar 2018 (Thu)0.000.000.0030.450
28th Mar 2018 (Wed)0.000.000.0030.352,341
27th Mar 2018 (Tue)0.000.000.0030.4085
26th Mar 2018 (Mon)0.000.000.0030.400
23rd Mar 2018 (Fri)0.000.000.0030.500
22nd Mar 2018 (Thu)0.000.000.0030.900
21st Mar 2018 (Wed)0.000.000.0030.95149
20th Mar 2018 (Tue)0.000.000.0031.050
19th Mar 2018 (Mon)0.000.000.0031.2018

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered