Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.453on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Last Trade: Sell 349 at €23.453
Day's Volume: 0
Last Close: €23.453
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €23.453 - €39.055
Market Capitalisation: €627m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34923.45316:57:44 - 19-Jul-18
Unknown*723.8015:46:03 - 16-Jul-18
Sell*32724.07816:59:52 - 13-Jul-18
Unknown*12923.8613:20:02 - 13-Jul-18
Unknown*36323.8613:20:02 - 13-Jul-18
Unknown*21223.9109:39:03 - 13-Jul-18
Unknown*11423.7716:29:49 - 7-Nov-18
Unknown*32423.7716:29:29 - 7-Nov-18
Unknown*5923.7216:23:31 - 7-Nov-18
Unknown*48823.7216:23:31 - 7-Nov-18

Share Price History for Mgi Coutier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0023.4530
19th Jul 2018 (Thu)0.000.000.0024.0780
18th Jul 2018 (Wed)0.000.000.0024.0780
17th Jul 2018 (Tue)0.000.000.0024.0780
16th Jul 2018 (Mon)0.000.000.0024.0780
13th Jul 2018 (Fri)0.000.000.0023.770
12th Jul 2018 (Thu)0.000.000.0023.770
11th Jul 2018 (Wed)0.000.000.0024.4380
10th Jul 2018 (Tue)0.000.000.0024.4380
9th Jul 2018 (Mon)0.000.000.000.00165
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00656
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00238
2nd Jul 2018 (Mon)0.000.000.000.0085
29th Jun 2018 (Fri)0.000.000.0025.8780
28th Jun 2018 (Thu)0.000.000.0025.9270
27th Jun 2018 (Wed)0.000.000.0026.1750
26th Jun 2018 (Tue)0.000.000.0026.0140
25th Jun 2018 (Mon)0.000.000.0027.1630
22nd Jun 2018 (Fri)0.000.000.0027.1630
21st Jun 2018 (Thu)0.000.000.0027.1630

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered