Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.69on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 19.62
Sell 17.76
Buy / Sell 0F8V Shares
Sponsored Financial Content
Last Trade: Sell 1,313 at €18.680
Day's Volume: 982
Last Close: €18.77
Open: €18.88
ISIN: FR0000053027
Day's Range €18.69 - €18.88
52wk Range: €13.917 - €21.05
Market Capitalisation: €500m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,31318.680Ordinary
16:56:56 - 17-Feb-20
Sell*1418.650Ordinary
16:53:57 - 17-Feb-20
Buy*98218.70Ordinary
14:51:29 - 17-Feb-20
Sell*1719.42Ordinary
10:05:12 - 14-Feb-20
Sell*5919.48Ordinary
09:34:45 - 14-Feb-20
Unknown*2719.62Ordinary
08:03:28 - 14-Feb-20
Buy*8619.64Ordinary
08:03:25 - 14-Feb-20
Sell*7019.64Ordinary
Delayed publication
17:59:09 - 13-Feb-20
Sell*2319.54Ordinary
10:01:12 - 13-Feb-20
Buy*3019.84Ordinary
08:18:39 - 13-Feb-20

Share Price History for Mgi Coutier Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)19.67519.67518.7718.77
13th Feb 2020 (Thu)19.96519.96519.5419.72
12th Feb 2020 (Wed)18.7519.1518.7519.15
11th Feb 2020 (Tue)18.5018.9418.5018.94
10th Feb 2020 (Mon)18.8018.8018.3518.35
7th Feb 2020 (Fri)19.0619.0618.5818.58
6th Feb 2020 (Thu)19.5419.68518.9818.98
5th Feb 2020 (Wed)18.7119.39518.7119.395
4th Feb 2020 (Tue)18.7518.7718.7518.77
3rd Feb 2020 (Mon)18.6718.6718.6318.63
31st Jan 2020 (Fri)18.6918.7718.6918.75
30th Jan 2020 (Thu)19.3519.3518.7518.75
29th Jan 2020 (Wed)19.39519.39519.38519.385
28th Jan 2020 (Tue)19.0719.3419.0119.34
27th Jan 2020 (Mon)19.96519.96518.7718.77
24th Jan 2020 (Fri)19.5419.87519.49519.875
23rd Jan 2020 (Thu)19.6419.68519.6419.685
22nd Jan 2020 (Wed)19.6219.6319.6219.63
21st Jan 2020 (Tue)19.67519.67519.57519.575
20th Jan 2020 (Mon)19.9220.0019.77519.775

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered