Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.05on 14-11-2019 at 14:30:36
Change 0.11 0.58%
Buy 20.00
Sell 18.10
Buy / Sell 0F8V Shares
Sponsored Financial Content
Last Trade: Buy 40 at €19.10
Day's Volume: 1,363
Last Close: €18.94
Open: €19.05
ISIN: FR0000053027
Day's Range €19.05 - €19.06
52wk Range: €13.876 - €19.195
Market Capitalisation: €509m
VWAP: €19.157
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4019.10Ordinary
13:13:11 - 14-Nov-19
Buy*8119.14Ordinary
12:29:06 - 14-Nov-19
Buy*11319.10Ordinary
10:29:32 - 14-Nov-19
Buy*11319.10Ordinary
10:29:32 - 14-Nov-19
Buy*11019.12Ordinary
10:26:34 - 14-Nov-19
Buy*11019.12Ordinary
10:26:34 - 14-Nov-19
Buy*26519.22Ordinary
09:42:55 - 14-Nov-19
Buy*22419.24Ordinary
09:42:54 - 14-Nov-19
Buy*26519.22Ordinary
09:42:55 - 14-Nov-19
Buy*22419.24Ordinary
09:42:54 - 14-Nov-19

Share Price History for Mgi Coutier Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)19.0619.1519.0619.15
11th Nov 2019 (Mon)18.4219.19518.4218.88
8th Nov 2019 (Fri)18.3118.4018.3118.40
7th Nov 2019 (Thu)18.3118.4818.3118.48
6th Nov 2019 (Wed)18.6318.6718.5818.58
5th Nov 2019 (Tue)18.5018.5818.4818.58
4th Nov 2019 (Mon)18.0018.3717.9718.37
1st Nov 2019 (Fri)17.7817.8917.7817.89
31st Oct 2019 (Thu)18.3718.4018.1418.14
30th Oct 2019 (Wed)18.5818.5818.1618.16
29th Oct 2019 (Tue)18.3318.3318.3318.35
28th Oct 2019 (Mon)18.2518.3518.2518.35
25th Oct 2019 (Fri)18.4218.4818.0618.06
24th Oct 2019 (Thu)18.8018.8418.4618.46
23rd Oct 2019 (Wed)18.6718.6718.5418.54
22nd Oct 2019 (Tue)18.2918.5818.2918.58
21st Oct 2019 (Mon)17.8318.6317.8318.63
18th Oct 2019 (Fri)17.6418.5817.6017.93
17th Oct 2019 (Thu)17.3017.6217.2817.62
16th Oct 2019 (Wed)17.3617.3617.3017.30
15th Oct 2019 (Tue)17.2017.3217.2017.32
14th Oct 2019 (Mon)17.2017.2017.2017.20

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,319.58
Change-31.63


Login to your account

Forgot Password?

Not Registered