Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.10on 19-04-2018 at 16:30:00
Change	28.10 0.71%
Buy	0.00
Sell	0.00
Buy / Sell 0F8V Shares

Last Trade:	Unknown 21 at €28.480
Day's Volume:	0
Last Close:	€0.00
Open:	€0.00
ISIN:	FR0000053027

Day's Range	€0.00 - €0.00
52wk Range:	€28.10 - €39.388
Market Capitalisation:	€751m
VWAP:	€28.480
Shares in Issue:	27m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgi Coutier Ord (0F8V)
Unknown*	21	28.480		17:21:35 - 19-Apr-18
Unknown*	48	28.111		17:45:24 - 18-Apr-18
Unknown*	48	28.152		17:45:20 - 18-Apr-18
Unknown*	18	28.136		17:25:22 - 18-Apr-18
Unknown*	25	27.744		17:44:47 - 17-Apr-18
Unknown*	407	28.009		17:32:52 - 17-Apr-18
Unknown*	396	27.787		17:32:47 - 17-Apr-18
Unknown*	11	28.252		17:32:46 - 17-Apr-18
Unknown*	131	28.10		17:13:31 - 17-Apr-18
Unknown*	84	28.248		17:36:05 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgi Coutier Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	30.10	192
5^th Apr 2018 (Thu)	0.00	0.00	0.00	31.05	703
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	577
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	30.20	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	30.45	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	30.45	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	30.35	2,341
27^th Mar 2018 (Tue)	0.00	0.00	0.00	30.40	85
26^th Mar 2018 (Mon)	0.00	0.00	0.00	30.40	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	30.50	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	30.90	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	30.95	149
20^th Mar 2018 (Tue)	0.00	0.00	0.00	31.05	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	31.20	18

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest

Value7,328.92

Change11.58