Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.83on 20-09-2019 at 16:30:00
Change -0.12 -0.67%
Buy 18.72
Sell 16.94
Buy / Sell 0F8V Shares
Sponsored Financial Content
Last Trade: Sell 79 at €17.783
Day's Volume: 55
Last Close: €17.95
Open: €17.93
ISIN: FR0000053027
Day's Range €17.83 - €17.93
52wk Range: €13.876 - €21.857
Market Capitalisation: €477m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7917.783Ordinary
17:08:45 - 20-Sep-19
Sell*5517.80Ordinary
11:25:41 - 20-Sep-19
Buy*22217.40Ordinary
13:27:58 - 18-Sep-19
Buy*1,69517.465Ordinary
16:58:18 - 13-Sep-19
Buy*1,23616.753Ordinary
17:04:52 - 12-Sep-19
Buy*3116.64Ordinary
16:29:34 - 12-Sep-19
Buy*7816.66Ordinary
16:27:50 - 12-Sep-19
Buy*2616.66Ordinary
16:25:25 - 12-Sep-19
Buy*3916.66Ordinary
16:20:35 - 12-Sep-19
Buy*3216.70Ordinary
13:48:15 - 12-Sep-19

Share Price History for Mgi Coutier Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)17.6017.9517.6017.95
18th Sep 2019 (Wed)17.4117.4117.3817.38
17th Sep 2019 (Tue)17.9517.9517.5117.51
16th Sep 2019 (Mon)17.3017.7017.3017.70
13th Sep 2019 (Fri)16.7717.8516.7717.20
12th Sep 2019 (Thu)16.9416.9616.6116.61
11th Sep 2019 (Wed)17.0117.2816.9216.96
10th Sep 2019 (Tue)16.9416.9416.6516.69
9th Sep 2019 (Mon)16.1816.9216.1616.92
6th Sep 2019 (Fri)16.2516.2516.2116.21
5th Sep 2019 (Thu)16.2116.2116.2116.21
4th Sep 2019 (Wed)15.8916.2915.8516.29
3rd Sep 2019 (Tue)16.2516.2715.8515.85
2nd Sep 2019 (Mon)16.3516.3716.3316.33
30th Aug 2019 (Fri)16.0216.4816.0216.04
29th Aug 2019 (Thu)16.1016.1016.0416.06
28th Aug 2019 (Wed)16.4016.4016.0616.06
27th Aug 2019 (Tue)16.4416.4416.4416.44
26th Aug 2019 (Mon)00.000.0016.67
23rd Aug 2019 (Fri)16.6116.6716.6116.58
22nd Aug 2019 (Thu)16.6716.6716.5816.58
21st Aug 2019 (Wed)16.6116.6116.5016.50

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered