| Price | 17.83on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.12 -0.67% |
| Buy | 18.72 |
| Sell | 16.94 |
| Buy / Sell 0F8V Shares | |
| Last Trade: | Sell 79 at €17.783 |
| Day's Volume: | 55 |
| Last Close: | €17.95 |
| Open: | €17.93 |
| ISIN: | FR0000053027 |
| Day's Range | €17.83 - €17.93 |
| 52wk Range: | €13.876 - €21.857 |
| Market Capitalisation: | €477m |
| VWAP: | €0.00 |
| Shares in Issue: | 27m |
Recent Trades History Mgi Coutier Ord (0F8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 17.783 | Ordinary | 17:08:45 - 20-Sep-19 |
| Sell* | 55 | 17.80 | Ordinary | 11:25:41 - 20-Sep-19 |
| Buy* | 222 | 17.40 | Ordinary | 13:27:58 - 18-Sep-19 |
| Buy* | 1,695 | 17.465 | Ordinary | 16:58:18 - 13-Sep-19 |
| Buy* | 1,236 | 16.753 | Ordinary | 17:04:52 - 12-Sep-19 |
| Buy* | 31 | 16.64 | Ordinary | 16:29:34 - 12-Sep-19 |
| Buy* | 78 | 16.66 | Ordinary | 16:27:50 - 12-Sep-19 |
| Buy* | 26 | 16.66 | Ordinary | 16:25:25 - 12-Sep-19 |
| Buy* | 39 | 16.66 | Ordinary | 16:20:35 - 12-Sep-19 |
| Buy* | 32 | 16.70 | Ordinary | 13:48:15 - 12-Sep-19 |
Share Price History for Mgi Coutier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 17.60 | 17.95 | 17.60 | 17.95 | |
| 18th Sep 2019 (Wed) | 17.41 | 17.41 | 17.38 | 17.38 | |
| 17th Sep 2019 (Tue) | 17.95 | 17.95 | 17.51 | 17.51 | |
| 16th Sep 2019 (Mon) | 17.30 | 17.70 | 17.30 | 17.70 | |
| 13th Sep 2019 (Fri) | 16.77 | 17.85 | 16.77 | 17.20 | |
| 12th Sep 2019 (Thu) | 16.94 | 16.96 | 16.61 | 16.61 | |
| 11th Sep 2019 (Wed) | 17.01 | 17.28 | 16.92 | 16.96 | |
| 10th Sep 2019 (Tue) | 16.94 | 16.94 | 16.65 | 16.69 | |
| 9th Sep 2019 (Mon) | 16.18 | 16.92 | 16.16 | 16.92 | |
| 6th Sep 2019 (Fri) | 16.25 | 16.25 | 16.21 | 16.21 | |
| 5th Sep 2019 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | |
| 4th Sep 2019 (Wed) | 15.89 | 16.29 | 15.85 | 16.29 | |
| 3rd Sep 2019 (Tue) | 16.25 | 16.27 | 15.85 | 15.85 | |
| 2nd Sep 2019 (Mon) | 16.35 | 16.37 | 16.33 | 16.33 | |
| 30th Aug 2019 (Fri) | 16.02 | 16.48 | 16.02 | 16.04 | |
| 29th Aug 2019 (Thu) | 16.10 | 16.10 | 16.04 | 16.06 | |
| 28th Aug 2019 (Wed) | 16.40 | 16.40 | 16.06 | 16.06 | |
| 27th Aug 2019 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 16.67 | |
| 23rd Aug 2019 (Fri) | 16.61 | 16.67 | 16.61 | 16.58 | |
| 22nd Aug 2019 (Thu) | 16.67 | 16.67 | 16.58 | 16.58 | |
| 21st Aug 2019 (Wed) | 16.61 | 16.61 | 16.50 | 16.50 | |
