| Price | 9.946on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F8V Shares | |
| Last Trade: | Unknown 139 at €9.73 |
| Day's Volume: | 0 |
| Last Close: | €9.946 |
| Open: | €10.63 |
| ISIN: | FR0000053027 |
| Day's Range | €9.946 - €9.953 |
| 52wk Range: | €8.00 - €21.05 |
| Market Capitalisation: | €266m |
| VWAP: | €0.00 |
| Shares in Issue: | 27m |
Recent Trades History Mgi Coutier Ord (0F8V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 9.73 | Ordinary Delayed publication | 17:20:05 - 03-Apr-20 |
| Unknown* | 1,400 | 10.612 | Ordinary Delayed publication Historical | 17:28:26 - 31-Mar-20 |
| Buy* | 15,000 | 11.50 | Ordinary | 08:38:37 - 27-Mar-20 |
| Buy* | 15,000 | 11.50 | Ordinary | 08:38:29 - 27-Mar-20 |
| Sell* | 147 | 11.52 | Ordinary Delayed publication | 17:39:10 - 26-Mar-20 |
| Sell* | 387 | 12.02 | Ordinary Delayed publication | 17:49:56 - 10-Mar-20 |
| Buy* | 143 | 13.319 | Ordinary | 16:59:20 - 10-Mar-20 |
| Buy* | 1,004 | 12.533 | Ordinary | 16:37:51 - 09-Mar-20 |
| Sell* | 1,606 | 13.891 | Ordinary | 17:08:55 - 05-Mar-20 |
| Buy* | 376 | 14.33 | Ordinary | 18:39:29 - 04-Mar-20 |
Share Price History for Mgi Coutier Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 10.67 | 10.67 | 10.67 | |
| 31st Mar 2020 (Tue) | 10.63 | 10.73 | 10.485 | 10.52 | |
| 30th Mar 2020 (Mon) | 10.69 | 10.88 | 10.52 | 10.88 | |
| 27th Mar 2020 (Fri) | 11.51 | 11.64 | 10.88 | 11.76 | |
| 26th Mar 2020 (Thu) | 11.60 | 11.72 | 11.17 | 11.28 | |
| 25th Mar 2020 (Wed) | 11.38 | 12.90 | 11.01 | 11.11 | |
| 24th Mar 2020 (Tue) | 10.54 | 11.20 | 10.425 | 10.025 | |
| 23rd Mar 2020 (Mon) | 10.00 | 10.00 | 9.48 | 10.21 | |
| 20th Mar 2020 (Fri) | 10.00 | 10.61 | 9.81 | 9.605 | |
| 19th Mar 2020 (Thu) | 9.505 | 9.905 | 9.29 | 9.545 | |
| 18th Mar 2020 (Wed) | 9.505 | 9.505 | 8.985 | 9.74 | |
| 17th Mar 2020 (Tue) | 9.795 | 10.75 | 9.45 | 9.57 | |
| 16th Mar 2020 (Mon) | 10.69 | 10.84 | 8.00 | 11.32 | |
| 13th Mar 2020 (Fri) | 11.30 | 12.14 | 11.13 | 10.96 | |
| 12th Mar 2020 (Thu) | 11.89 | 11.89 | 11.17 | 12.29 | |
| 11th Mar 2020 (Wed) | 13.01 | 13.11 | 12.12 | 12.29 | |
| 10th Mar 2020 (Tue) | 12.50 | 13.45 | 12.42 | 12.52 | |
| 9th Mar 2020 (Mon) | 13.01 | 13.01 | 12.23 | 13.49 | |
| 6th Mar 2020 (Fri) | 14.00 | 14.00 | 13.24 | 13.49 | |
| 5th Mar 2020 (Thu) | 14.21 | 14.35 | 13.74 | 14.21 | |
