Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akwel Ord (0F8V) Share Price

Price €8.48 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F8V Shares
Last Trade: Unknown 578.00 at €8.48
Day's Volume: 640
Last Close: €8.48
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €6.83 - €11.30
Market Capitalisation: €225m
VWAP: €8.478313
Shares in Issue: 27m

Akwel Ord (0F8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 578 €8.48 SI Trade
16:05:00 - 04-Jul-25
Unknown* 10 €8.58 SI Trade
10:58:21 - 04-Jul-25
Unknown* 26 €8.44 SI Trade
08:30:13 - 04-Jul-25
Unknown* 26 €8.44 SI Trade
08:30:13 - 04-Jul-25
Unknown* 27 €8.48 SI Trade
08:30:14 - 03-Jul-25
Unknown* 27 €8.48 SI Trade
08:30:14 - 03-Jul-25
Unknown* 5 €8.36 OTC Trade
14:02:11 - 02-Jul-25
Unknown* 0 €8.40 SI Trade
13:02:31 - 02-Jul-25
Unknown* 0 €8.46 SI Trade
13:02:31 - 02-Jul-25
Unknown* 721 €8.42 SI Trade
10:59:39 - 02-Jul-25
See more Akwel Ord trades

Akwel Ord (0F8V) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 8.48 8.48 8.48 8.48 640
3rd Jul 2025 (Thu) 8.48 8.48 8.48 8.48 54
2nd Jul 2025 (Wed) 8.40 8.40 8.40 8.40 772
1st Jul 2025 (Tue) 8.26 8.26 8.26 8.26 89
30th Jun 2025 (Mon) 8.16 8.16 8.16 8.16 46
27th Jun 2025 (Fri) 8.22 8.22 8.22 8.22 430
26th Jun 2025 (Thu) 8.26 8.26 8.26 8.26 457
25th Jun 2025 (Wed) 8.249578 8.249578 8.249578 8.249578 346
24th Jun 2025 (Tue) 7.86 7.86 7.86 7.86 46
23rd Jun 2025 (Mon) 7.86 7.86 7.86 7.86 1,506
20th Jun 2025 (Fri) 7.60 7.60 7.60 7.60 502
19th Jun 2025 (Thu) 7.70 7.70 7.70 7.70 6,256
18th Jun 2025 (Wed) 7.68 7.68 7.68 7.68 2,910
17th Jun 2025 (Tue) 7.68 7.68 7.68 7.68 1,008
16th Jun 2025 (Mon) 7.56 7.56 7.56 7.56 339
13th Jun 2025 (Fri) 7.64 7.64 7.64 7.64 194
12th Jun 2025 (Thu) 8.12 8.12 8.12 8.12 43
11th Jun 2025 (Wed) 8.12 8.12 8.12 8.12 77
10th Jun 2025 (Tue) 7.88 7.88 7.88 7.88 274
9th Jun 2025 (Mon) 7.52 7.52 7.52 7.52 3,246
6th Jun 2025 (Fri) 7.32 7.32 7.32 7.32 15
See more Akwel Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered