Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Mgi Coutier Ord (0F8V)
Sell*	293	14.60	17:51:52 - 15-Feb-19
Sell*	293	14.722	17:39:21 - 15-Feb-19
Sell*	550	15.06	17:52:02 - 14-Feb-19
Sell*	293	15.00	17:38:05 - 14-Feb-19
Sell*	1,284	15.039	17:05:00 - 14-Feb-19
Unknown*	140	14.998	13:59:26 - 14-Feb-19
Sell*	1,758	14.84	17:51:57 - 2-Nov-19
Sell*	293	14.935	17:38:32 - 2-Nov-19
Sell*	300	14.891	16:36:02 - 2-Nov-19
Sell*	300	14.891	16:36:02 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Mgi Coutier Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	14.998	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	15.014	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	14.891	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	14.891	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	16.61	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	16.61	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	16.590	616
5^th Feb 2019 (Tue)	0.00	0.00	0.00	16.527	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	16.527	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	16.527	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	16.527	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	16.527	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	16.527	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	16.466	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	16.105	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	16.105	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	16.105	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	16.372	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	16.372	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	16.372	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	16.372	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Mgi Coutier Ord (0F8V)