Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.998on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8V Shares
Last Trade: Sell 293 at €14.60
Day's Volume: 0
Last Close: €14.998
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €13.876 - €32.50
Market Capitalisation: €401m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Mgi Coutier Ord (0F8V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29314.6017:51:52 - 15-Feb-19
Sell*29314.72217:39:21 - 15-Feb-19
Sell*55015.0617:52:02 - 14-Feb-19
Sell*29315.0017:38:05 - 14-Feb-19
Sell*1,28415.03917:05:00 - 14-Feb-19
Unknown*14014.99813:59:26 - 14-Feb-19
Sell*1,75814.8417:51:57 - 2-Nov-19
Sell*29314.93517:38:32 - 2-Nov-19
Sell*30014.89116:36:02 - 2-Nov-19
Sell*30014.89116:36:02 - 2-Nov-19

Share Price History for Mgi Coutier Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0014.9980
14th Feb 2019 (Thu)0.000.000.0015.0140
13th Feb 2019 (Wed)0.000.000.0014.8910
12th Feb 2019 (Tue)0.000.000.0014.8910
11th Feb 2019 (Mon)0.000.000.0016.610
8th Feb 2019 (Fri)0.000.000.0016.610
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0016.590616
5th Feb 2019 (Tue)0.000.000.0016.5270
4th Feb 2019 (Mon)0.000.000.0016.5270
1st Feb 2019 (Fri)0.000.000.0016.5270
31st Jan 2019 (Thu)0.000.000.0016.5270
30th Jan 2019 (Wed)0.000.000.0016.5270
29th Jan 2019 (Tue)0.000.000.0016.5270
28th Jan 2019 (Mon)0.000.000.0016.4660
25th Jan 2019 (Fri)0.000.000.0016.1050
24th Jan 2019 (Thu)0.000.000.0016.1050
23rd Jan 2019 (Wed)0.000.000.0016.1050
22nd Jan 2019 (Tue)0.000.000.0016.3720
21st Jan 2019 (Mon)0.000.000.0016.3720
18th Jan 2019 (Fri)0.000.000.0016.3720
17th Jan 2019 (Thu)0.000.000.0016.3720

News about Mgi Coutier Ord (0F8V)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered