Mgi Coutier Ord Share Price (0F8V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgi Coutier Ord (0F8V)
Buy*	40	19.10	Ordinary	13:13:11 - 14-Nov-19
Buy*	81	19.14	Ordinary	12:29:06 - 14-Nov-19
Buy*	113	19.10	Ordinary	10:29:32 - 14-Nov-19
Buy*	113	19.10	Ordinary	10:29:32 - 14-Nov-19
Buy*	110	19.12	Ordinary	10:26:34 - 14-Nov-19
Buy*	110	19.12	Ordinary	10:26:34 - 14-Nov-19
Buy*	265	19.22	Ordinary	09:42:55 - 14-Nov-19
Buy*	224	19.24	Ordinary	09:42:54 - 14-Nov-19
Buy*	265	19.22	Ordinary	09:42:55 - 14-Nov-19
Buy*	224	19.24	Ordinary	09:42:54 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Mgi Coutier Ord
Time period: to
12^th Nov 2019 (Tue)	19.06	19.15	19.06	19.15
11^th Nov 2019 (Mon)	18.42	19.195	18.42	18.88
8^th Nov 2019 (Fri)	18.31	18.40	18.31	18.40
7^th Nov 2019 (Thu)	18.31	18.48	18.31	18.48
6^th Nov 2019 (Wed)	18.63	18.67	18.58	18.58
5^th Nov 2019 (Tue)	18.50	18.58	18.48	18.58
4^th Nov 2019 (Mon)	18.00	18.37	17.97	18.37
1^st Nov 2019 (Fri)	17.78	17.89	17.78	17.89
31^st Oct 2019 (Thu)	18.37	18.40	18.14	18.14
30^th Oct 2019 (Wed)	18.58	18.58	18.16	18.16
29^th Oct 2019 (Tue)	18.33	18.33	18.33	18.35
28^th Oct 2019 (Mon)	18.25	18.35	18.25	18.35
25^th Oct 2019 (Fri)	18.42	18.48	18.06	18.06
24^th Oct 2019 (Thu)	18.80	18.84	18.46	18.46
23^rd Oct 2019 (Wed)	18.67	18.67	18.54	18.54
22^nd Oct 2019 (Tue)	18.29	18.58	18.29	18.58
21^st Oct 2019 (Mon)	17.83	18.63	17.83	18.63
18^th Oct 2019 (Fri)	17.64	18.58	17.60	17.93
17^th Oct 2019 (Thu)	17.30	17.62	17.28	17.62
16^th Oct 2019 (Wed)	17.36	17.36	17.30	17.30
15^th Oct 2019 (Tue)	17.20	17.32	17.20	17.32
14^th Oct 2019 (Mon)	17.20	17.20	17.20	17.20

FTSE 100 Latest

Value7,319.58

Change-31.63

Recent Trades History Mgi Coutier Ord (0F8V)