Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akwel Ord (0F8V) Share Price

Price €5.74 on 15-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.74
Day's Volume: 794
Last Close: €5.74
Open: €0.00
ISIN: FR0000053027
Day's Range €0.00 - €0.00
52wk Range: €6.00 - €11.10
Market Capitalisation: €159.27m
VWAP: €5.660403
Shares in Issue: 26.54m

Akwel Ord (0F8V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.74 SI Trade
 16:21:19 - 15-Sep-26
Unknown* 650 €5.66 SI Trade
 14:59:31 - 15-Sep-26
Unknown* 2 €5.74 SI Trade
 14:12:33 - 15-Sep-26
Unknown* 140 €5.66 SI Trade
 13:02:13 - 15-Sep-26
Unknown* 2 €5.74 SI Trade
 11:16:30 - 15-Sep-26
Unknown* 0 €6.16 SI Trade
 08:00:23 - 15-Sep-26
Unknown* 2 €6.00 OTC Trade
 15:32:09 - 14-Sep-26
Unknown* 2 €6.00 SI Trade
 15:32:09 - 14-Sep-26
Unknown* 195 €5.86 SI Trade
 14:22:39 - 14-Sep-26
Unknown* 5 €6.00 SI Trade
 12:10:45 - 14-Sep-26
See more Akwel Ord trades

Akwel Ord (0F8V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 6.00 6.00 6.00 6.00 226
11th Sep 2026 (Fri) 6.16 6.16 6.16 6.16 798
10th Sep 2026 (Thu) 6.24 6.24 6.24 6.24 1,510
9th Sep 2026 (Wed) 6.28 6.28 6.28 6.28 304
8th Sep 2026 (Tue) 6.39 6.39 6.39 6.39 3
7th Sep 2026 (Mon) 6.50 6.50 6.50 6.50 5
4th Sep 2026 (Fri) 6.47 6.47 6.47 6.47 33
3rd Sep 2026 (Thu) 6.60 6.60 6.60 6.60 0
2nd Sep 2026 (Wed) 6.42 6.42 6.42 6.42 29
1st Sep 2026 (Tue) 6.74 6.74 6.74 6.74 0
31st Aug 2026 (Mon) 6.57 6.57 6.57 6.57 0
28th Aug 2026 (Fri) 6.57 6.57 6.57 6.57 6,423
27th Aug 2026 (Thu) 6.60 6.60 6.60 6.60 1,529
26th Aug 2026 (Wed) 6.64 6.64 6.64 6.64 154
25th Aug 2026 (Tue) 6.56 6.56 6.56 6.56 497
24th Aug 2026 (Mon) 6.78 6.78 6.78 6.78 0
21st Aug 2026 (Fri) 6.58 6.58 6.58 6.58 0
20th Aug 2026 (Thu) 6.50 6.50 6.50 6.50 0
19th Aug 2026 (Wed) 6.48 6.48 6.48 6.48 370
18th Aug 2026 (Tue) 6.54 6.54 6.54 6.54 1,604
17th Aug 2026 (Mon) 6.70 6.70 6.70 6.70 35
See more Akwel Ord price history

Akwel Ord (0F8V) Regulatory News

Date Source Headline
See more Akwel Ord regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered