| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.98 | SI Trade |
14:56:18 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:55:57 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:55:36 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:54:27 - 17-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:33:41 - 17-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
12:04:16 - 17-Jun-26 |
| Unknown* | 9 | €7.00 | SI Trade |
11:56:37 - 17-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
11:56:37 - 17-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
11:56:36 - 17-Jun-26 |
| Unknown* | 9 | €7.00 | SI Trade |
11:56:34 - 17-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
11:56:34 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:17 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:17 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:05 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
10:27:01 - 17-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
10:21:20 - 17-Jun-26 |
| Unknown* | 1 | €7.08 | SI Trade |
10:07:51 - 17-Jun-26 |
| Unknown* | 6 | €6.94 | SI Trade |
09:59:53 - 17-Jun-26 |
| Unknown* | 1 | €6.88 | SI Trade |
13:57:08 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:39:46 - 16-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:41:53 - 16-Jun-26 |
| Unknown* | 65 | €7.00 | SI Trade |
08:55:23 - 15-Jun-26 |
| Unknown* | 300 | €6.98 | SI Trade |
08:39:14 - 15-Jun-26 |
| Unknown* | 100 | €6.98 | SI Trade |
08:38:06 - 15-Jun-26 |
| Unknown* | 24 | €6.94 | SI Trade |
11:51:47 - 12-Jun-26 |
| Unknown* | 208 | €6.94 | SI Trade |
11:51:44 - 12-Jun-26 |
| Unknown* | 164 | €6.94 | SI Trade |
11:51:38 - 12-Jun-26 |
| Unknown* | 289 | €6.94 | SI Trade |
10:29:05 - 12-Jun-26 |
| Unknown* | 182 | €6.94 | SI Trade |
10:26:59 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:25:08 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:25:05 - 12-Jun-26 |
| Unknown* | 165 | €6.94 | SI Trade |
10:25:05 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:23:47 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:23:28 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:23:25 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:23:11 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:49:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:45:48 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:41:50 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:35:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:30:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:16:49 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:10:26 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:05:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:00:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:59:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:58:25 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:58:10 - 12-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:41:06 - 12-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:53:50 - 10-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:42:25 - 10-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:32:01 - 10-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:31:49 - 10-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:31:47 - 10-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
15:31:45 - 10-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:31:44 - 10-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:42 - 10-Jun-26 |
| Unknown* | 100 | €7.06 | SI Trade |
11:54:53 - 10-Jun-26 |
| Unknown* | 100 | €7.06 | SI Trade |
11:46:36 - 10-Jun-26 |
| Unknown* | 100 | €7.06 | SI Trade |
11:45:40 - 10-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:42:47 - 10-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:50:51 - 09-Jun-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:50:41 - 09-Jun-26 |
| Unknown* | 3 | €7.02 | SI Trade |
08:16:02 - 09-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
10:10:53 - 08-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:46:03 - 08-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:36:59 - 08-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
16:20:08 - 05-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:22:18 - 04-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:41:05 - 03-Jun-26 |
| Unknown* | 141 | €7.00 | SI Trade |
14:14:59 - 02-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:13:52 - 02-Jun-26 |
| Unknown* | 300 | €6.98 | SI Trade |
08:09:34 - 02-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:53 - 02-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:29:01 - 01-Jun-26 |
| Unknown* | 77 | €7.2574 | SI Trade |
15:12:22 - 01-Jun-26 |
| Unknown* | 1 | €7.18 | SI Trade |
14:54:28 - 01-Jun-26 |
| Unknown* | 19 | €7.20 | SI Trade |
12:32:26 - 01-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
11:00:16 - 01-Jun-26 |
| Unknown* | 1 | €7.23 | SI Trade |
14:38:08 - 29-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
13:14:03 - 29-May-26 |
| Unknown* | 34 | €7.20 | SI Trade |
10:47:14 - 29-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:34:41 - 29-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:31:38 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:05:10 - 29-May-26 |
| Unknown* | 44 | €7.20 | SI Trade |
10:31:44 - 28-May-26 |
| Unknown* | 12 | €7.20 | SI Trade |
10:31:31 - 28-May-26 |
| Unknown* | 76 | €7.20 | SI Trade |
09:33:27 - 28-May-26 |
| Unknown* | 16 | €7.18 | SI Trade |
13:22:52 - 27-May-26 |
| Unknown* | 52 | €7.20 | SI Trade |
12:22:49 - 27-May-26 |
| Unknown* | 2 | €7.22 | SI Trade |
10:40:41 - 27-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:25 - 27-May-26 |
| Unknown* | 34 | €7.22 | SI Trade |
13:18:42 - 26-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 10 | €7.22 | SI Trade |
11:54:57 - 22-May-26 |
| Unknown* | 167 | €7.20 | SI Trade |
09:21:09 - 21-May-26 |
| Unknown* | 215 | €7.20 | SI Trade |
09:20:43 - 21-May-26 |
| Unknown* | 38 | €7.20 | SI Trade |
09:20:33 - 21-May-26 |
| Unknown* | 181 | €7.20 | SI Trade |
09:20:27 - 21-May-26 |
| Unknown* | 133 | €7.20 | SI Trade |
09:20:21 - 21-May-26 |
| Unknown* | 159 | €7.20 | SI Trade |
09:20:16 - 21-May-26 |
| Unknown* | 140 | €7.20 | SI Trade |
09:20:11 - 21-May-26 |
| Unknown* | 128 | €7.20 | SI Trade |
09:20:06 - 21-May-26 |
| Unknown* | 81 | €7.20 | SI Trade |
09:20:06 - 21-May-26 |
| Unknown* | 136 | €7.20 | SI Trade |
09:20:02 - 21-May-26 |
| Unknown* | 178 | €7.20 | SI Trade |
09:19:56 - 21-May-26 |
| Unknown* | 123 | €7.20 | SI Trade |
09:19:52 - 21-May-26 |
| Unknown* | 125 | €7.20 | SI Trade |
09:19:47 - 21-May-26 |
| Unknown* | 106 | €7.20 | SI Trade |
09:19:41 - 21-May-26 |
| Unknown* | 205 | €7.20 | SI Trade |
09:19:37 - 21-May-26 |
| Unknown* | 109 | €7.18 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 201 | €7.18 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 68 | €7.18 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 16 | €7.18 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 67 | €7.18 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:29:55 - 20-May-26 |
| Unknown* | 30 | €7.14 | SI Trade |
09:58:35 - 20-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
14:31:22 - 19-May-26 |
| Unknown* | 1 | €7.32 | SI Trade |
08:38:04 - 19-May-26 |
| Unknown* | 200 | €7.22 | SI Trade |
08:22:50 - 19-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
06:38:25 - 19-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
06:38:25 - 19-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
06:38:24 - 19-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:02:33 - 18-May-26 |
| Unknown* | 2 | €7.30 | SI Trade |
13:56:28 - 18-May-26 |
| Unknown* | 1 | €7.30 | SI Trade |
12:33:38 - 18-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
14:49:06 - 15-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:54:06 - 15-May-26 |
| Unknown* | 231 | €7.28 | SI Trade |
08:59:08 - 15-May-26 |
| Unknown* | 1 | €7.30 | SI Trade |
14:52:00 - 14-May-26 |
| Unknown* | 1,223 | €7.26 | SI Trade |
12:13:18 - 14-May-26 |
| Unknown* | 522 | €7.24 | SI Trade |
12:04:22 - 14-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:15:00 - 14-May-26 |
| Unknown* | 64 | €7.20 | SI Trade |
08:08:31 - 14-May-26 |
| Unknown* | 83 | €7.20 | SI Trade |
08:08:21 - 14-May-26 |
| Unknown* | 163 | €7.20 | SI Trade |
08:08:15 - 14-May-26 |
| Unknown* | 70 | €7.20 | SI Trade |
08:08:10 - 14-May-26 |
| Unknown* | 80 | €7.20 | SI Trade |
08:08:05 - 14-May-26 |
| Unknown* | 142 | €7.20 | SI Trade |
08:08:01 - 14-May-26 |
| Unknown* | 207 | €7.20 | SI Trade |
08:07:56 - 14-May-26 |
| Unknown* | 70 | €7.20 | SI Trade |
08:07:51 - 14-May-26 |
| Unknown* | 113 | €7.20 | SI Trade |
08:07:47 - 14-May-26 |
| Unknown* | 172 | €7.20 | SI Trade |
08:07:41 - 14-May-26 |
| Unknown* | 164 | €7.20 | SI Trade |
08:07:31 - 14-May-26 |
| Unknown* | 175 | €7.20 | SI Trade |
08:07:27 - 14-May-26 |
| Unknown* | 30 | €7.22 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 142 | €7.20 | SI Trade |
09:29:13 - 13-May-26 |
| Unknown* | 96 | €7.20 | SI Trade |
09:29:08 - 13-May-26 |
| Unknown* | 213 | €7.20 | SI Trade |
09:29:03 - 13-May-26 |
| Unknown* | 157 | €7.20 | SI Trade |
09:28:57 - 13-May-26 |
| Unknown* | 36 | €7.20 | SI Trade |
09:28:57 - 13-May-26 |
| Unknown* | 97 | €7.20 | SI Trade |
09:28:52 - 13-May-26 |
| Unknown* | 199 | €7.20 | SI Trade |
09:28:46 - 13-May-26 |
| Unknown* | 87 | €7.20 | SI Trade |
09:28:40 - 13-May-26 |
| Unknown* | 70 | €7.20 | SI Trade |
09:28:35 - 13-May-26 |
| Unknown* | 171 | €7.20 | SI Trade |
09:28:30 - 13-May-26 |
| Unknown* | 91 | €7.20 | SI Trade |
09:28:25 - 13-May-26 |
| Unknown* | 215 | €7.20 | SI Trade |
09:28:21 - 13-May-26 |
| Unknown* | 264 | €7.18 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 358 | €7.20 | SI Trade |
15:38:42 - 11-May-26 |
| Unknown* | 274 | €7.20 | SI Trade |
15:35:44 - 11-May-26 |
| Unknown* | 308 | €7.18 | SI Trade |
14:53:24 - 11-May-26 |
| Unknown* | 247 | €7.18 | SI Trade |
14:51:14 - 11-May-26 |
| Unknown* | 1,000 | €7.18 | SI Trade |
11:43:28 - 11-May-26 |
| Unknown* | 2,000 | €7.12 | SI Trade |
11:22:55 - 11-May-26 |
| Unknown* | 800 | €7.18 | SI Trade |
10:54:40 - 11-May-26 |
| Unknown* | 699 | €7.16 | SI Trade |
10:54:32 - 11-May-26 |
| Unknown* | 1,088 | €7.10 | SI Trade |
10:52:07 - 11-May-26 |
| Unknown* | 210 | €7.18 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:29:56 - 08-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:41:40 - 08-May-26 |
| Unknown* | 500 | €7.12 | SI Trade |
14:07:46 - 08-May-26 |
| Unknown* | 60 | €7.12 | SI Trade |
14:07:32 - 08-May-26 |
| Unknown* | 60 | €7.12 | SI Trade |
14:07:16 - 08-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:54:04 - 07-May-26 |
| Unknown* | 1 | €7.18 | SI Trade |
10:42:51 - 07-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
10:42:47 - 07-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
16:18:24 - 06-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:52:14 - 06-May-26 |
| Unknown* | 1 | €7.20 | SI Trade |
09:52:13 - 06-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:31:28 - 06-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
15:41:19 - 05-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
15:24:58 - 05-May-26 |
| Unknown* | 1 | €7.12 | SI Trade |
11:14:01 - 05-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
11:14:00 - 05-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:59:48 - 30-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 730 | €7.20 | OTC Trade |
08:18:07 - 30-Apr-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:07:45 - 28-Apr-26 |
| Unknown* | 0 | €7.24 | SI Trade |
14:03:03 - 28-Apr-26 |
| Unknown* | 1 | €7.24 | SI Trade |
14:03:02 - 28-Apr-26 |