| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.74 | SI Trade |
16:21:19 - 15-Sep-26 |
| Unknown* | 650 | €5.66 | SI Trade |
14:59:31 - 15-Sep-26 |
| Unknown* | 2 | €5.74 | SI Trade |
14:12:33 - 15-Sep-26 |
| Unknown* | 140 | €5.66 | SI Trade |
13:02:13 - 15-Sep-26 |
| Unknown* | 2 | €5.74 | SI Trade |
11:16:30 - 15-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 2 | €6.00 | OTC Trade |
15:32:09 - 14-Sep-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:32:09 - 14-Sep-26 |
| Unknown* | 195 | €5.86 | SI Trade |
14:22:39 - 14-Sep-26 |
| Unknown* | 5 | €6.00 | SI Trade |
12:10:45 - 14-Sep-26 |
| Unknown* | 8 | €6.00 | SI Trade |
12:09:21 - 14-Sep-26 |
| Unknown* | 2 | €5.95 | SI Trade |
12:08:00 - 14-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:25:46 - 14-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:06:17 - 14-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:01:54 - 14-Sep-26 |
| Unknown* | 1 | €5.92 | SI Trade |
11:01:27 - 14-Sep-26 |
| Unknown* | 1 | €5.94 | SI Trade |
10:59:16 - 14-Sep-26 |
| Unknown* | 1 | €5.96 | SI Trade |
10:56:59 - 14-Sep-26 |
| Unknown* | 0 | €6.00 | SI Trade |
10:31:01 - 14-Sep-26 |
| Unknown* | 2 | €5.96 | SI Trade |
09:09:26 - 14-Sep-26 |
| Unknown* | 0 | €6.04 | SI Trade |
09:06:15 - 14-Sep-26 |
| Unknown* | 1 | €6.02 | SI Trade |
09:05:45 - 14-Sep-26 |
| Unknown* | 1 | €6.04 | SI Trade |
09:05:15 - 14-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
09:04:45 - 14-Sep-26 |
| Unknown* | 1 | €6.08 | SI Trade |
09:04:16 - 14-Sep-26 |
| Unknown* | 0 | €6.10 | SI Trade |
09:04:16 - 14-Sep-26 |
| Unknown* | 398 | €6.16 | SI Trade |
11:13:02 - 11-Sep-26 |
| Unknown* | 0 | €6.10 | SI Trade |
10:14:08 - 11-Sep-26 |
| Unknown* | 400 | €6.20 | SI Trade |
08:03:44 - 11-Sep-26 |
| Unknown* | 0 | €6.24 | SI Trade |
15:45:18 - 10-Sep-26 |
| Unknown* | 1,500 | €6.22 | SI Trade |
15:11:35 - 10-Sep-26 |
| Unknown* | 5 | €6.28 | OTC Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 5 | €6.28 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 152 | €6.28 | SI Trade |
13:55:40 - 09-Sep-26 |
| Unknown* | 152 | €6.28 | SI Trade |
13:55:40 - 09-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 3 | €6.39 | SI Trade |
13:40:48 - 08-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:09:48 - 08-Sep-26 |
| Unknown* | 5 | €6.42 | OTC Trade |
11:39:02 - 07-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 8 | €6.47 | SI Trade |
08:38:50 - 04-Sep-26 |
| Unknown* | 4 | €6.40 | OTC Trade |
08:29:55 - 04-Sep-26 |
| Unknown* | 4 | €6.40 | SI Trade |
08:29:55 - 04-Sep-26 |
| Unknown* | 16 | €6.40 | SI Trade |
08:22:53 - 04-Sep-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:05:04 - 03-Sep-26 |
| Unknown* | 1 | €6.42 | SI Trade |
13:33:09 - 02-Sep-26 |
| Unknown* | 2 | €6.47 | SI Trade |
12:26:27 - 02-Sep-26 |
| Unknown* | 26 | €6.47 | SI Trade |
10:11:33 - 02-Sep-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:00:26 - 02-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 123 | €6.57 | SI Trade |
10:46:23 - 28-Aug-26 |
| Unknown* | 6,300 | €6.62 | SI Trade |
10:37:44 - 28-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:55:36 - 28-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 47 | €6.60 | SI Trade |
15:56:01 - 27-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
14:43:14 - 27-Aug-26 |
| Unknown* | 16 | €6.58 | SI Trade |
14:17:08 - 27-Aug-26 |
| Unknown* | 780 | €6.56 | OTC Trade |
11:36:18 - 27-Aug-26 |
| Unknown* | 143 | €6.54 | SI Trade |
08:18:09 - 27-Aug-26 |
| Unknown* | 115 | €6.54 | SI Trade |
08:18:01 - 27-Aug-26 |
| Unknown* | 211 | €6.54 | SI Trade |
08:17:54 - 27-Aug-26 |
| Unknown* | 217 | €6.56 | SI Trade |
08:14:34 - 27-Aug-26 |
| Unknown* | 153 | €6.64 | SI Trade |
15:10:01 - 26-Aug-26 |
| Unknown* | 1 | €6.65 | SI Trade |
09:41:40 - 26-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:18 - 26-Aug-26 |
| Unknown* | 140 | €6.56 | SI Trade |
10:21:54 - 25-Aug-26 |
| Unknown* | 173 | €6.56 | SI Trade |
09:26:42 - 25-Aug-26 |
| Unknown* | 181 | €6.54 | SI Trade |
09:12:55 - 25-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:41:15 - 21-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:36:39 - 20-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:17 - 20-Aug-26 |
| Unknown* | 133 | €6.48 | SI Trade |
16:14:18 - 19-Aug-26 |
| Unknown* | 67 | €6.48 | SI Trade |
16:14:18 - 19-Aug-26 |
| Unknown* | 12 | €6.42 | OTC Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 12 | €6.42 | OTC Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 73 | €6.38 | SI Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 73 | €6.38 | OTC Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:26 - 19-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:24:01 - 18-Aug-26 |
| Unknown* | 226 | €6.501425 | Currency Conversion Negotiated Trade |
15:20:19 - 18-Aug-26 |
| Unknown* | 1,355 | €6.50 | SI Trade |
10:58:05 - 18-Aug-26 |
| Unknown* | 23 | €6.52 | SI Trade |
09:53:33 - 18-Aug-26 |
| Unknown* | 15 | €6.70 | SI Trade |
15:01:31 - 17-Aug-26 |
| Unknown* | 19 | €6.70 | SI Trade |
15:01:30 - 17-Aug-26 |
| Unknown* | 1 | €6.75 | SI Trade |
14:52:47 - 17-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:10:55 - 17-Aug-26 |
| Unknown* | 1 | €6.70 | SI Trade |
10:32:38 - 14-Aug-26 |
| Unknown* | 298 | €6.70 | SI Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 75 | €6.78 | SI Trade |
15:17:09 - 13-Aug-26 |
| Unknown* | 60 | €6.78 | SI Trade |
14:35:04 - 12-Aug-26 |
| Unknown* | 2 | €6.56 | SI Trade |
12:23:19 - 10-Aug-26 |
| Unknown* | 170 | €6.62 | SI Trade |
14:03:59 - 07-Aug-26 |
| Unknown* | 170 | €6.62 | SI Trade |
14:03:47 - 07-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:01:28 - 07-Aug-26 |
| Unknown* | 300 | €6.52 | SI Trade |
10:14:46 - 07-Aug-26 |
| Unknown* | 195 | €6.52 | SI Trade |
08:25:35 - 07-Aug-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:21 - 07-Aug-26 |
| Unknown* | 153 | €6.50 | SI Trade |
15:50:33 - 06-Aug-26 |
| Unknown* | 183 | €6.74 | OTC Trade |
15:12:30 - 06-Aug-26 |
| Unknown* | 202 | €6.66 | SI Trade |
15:12:30 - 06-Aug-26 |
| Unknown* | 218 | €6.60 | SI Trade |
14:15:54 - 06-Aug-26 |
| Unknown* | 218 | €6.60 | SI Trade |
14:15:54 - 06-Aug-26 |
| Unknown* | 357 | €6.74 | SI Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 381 | €6.74 | SI Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 381 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 357 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 183 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:17:11 - 05-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:15:04 - 05-Aug-26 |
| Unknown* | 50 | €6.68 | SI Trade |
08:00:53 - 04-Aug-26 |
| Unknown* | 13 | €6.66 | SI Trade |
14:52:32 - 03-Aug-26 |
| Unknown* | 19 | €6.62 | SI Trade |
13:12:59 - 03-Aug-26 |
| Unknown* | 19 | €6.62 | SI Trade |
13:12:59 - 03-Aug-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 494 | €6.60 | SI Trade |
15:20:42 - 31-Jul-26 |
| Unknown* | 16 | €6.60 | OTC Trade |
15:15:19 - 31-Jul-26 |
| Unknown* | 500 | €6.60 | SI Trade |
15:15:11 - 31-Jul-26 |
| Unknown* | 50 | €6.60 | SI Trade |
14:09:24 - 31-Jul-26 |
| Unknown* | 700 | €6.60 | SI Trade |
14:09:08 - 31-Jul-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:47:19 - 31-Jul-26 |
| Unknown* | 26 | €6.60 | OTC Trade |
10:44:58 - 31-Jul-26 |
| Unknown* | 26 | €6.60 | SI Trade |
10:44:58 - 31-Jul-26 |
| Unknown* | 333 | €6.60 | OTC Trade |
10:35:16 - 31-Jul-26 |
| Unknown* | 333 | €6.60 | SI Trade |
10:35:16 - 31-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:07:03 - 31-Jul-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 1 | €6.56 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 22 | €6.56 | SI Trade |
15:48:21 - 30-Jul-26 |
| Unknown* | 22 | €6.56 | OTC Trade |
15:48:21 - 30-Jul-26 |
| Unknown* | 100 | €6.56 | SI Trade |
15:09:05 - 30-Jul-26 |
| Unknown* | 100 | €6.56 | OTC Trade |
15:09:05 - 30-Jul-26 |
| Unknown* | 1,300 | €6.519956 | Currency Conversion Negotiated Trade |
13:55:20 - 30-Jul-26 |
| Unknown* | 700 | €6.51914 | Currency Conversion Negotiated Trade |
13:54:30 - 30-Jul-26 |
| Unknown* | 240 | €6.50 | SI Trade |
11:47:22 - 30-Jul-26 |
| Unknown* | 240 | €6.50 | OTC Trade |
11:47:22 - 30-Jul-26 |
| Unknown* | 2 | €6.28 | SI Trade |
14:19:19 - 28-Jul-26 |
| Unknown* | 148 | €6.30 | SI Trade |
11:44:00 - 28-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:06 - 28-Jul-26 |
| Unknown* | 1 | €6.38 | SI Trade |
09:45:03 - 27-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:51:37 - 27-Jul-26 |
| Unknown* | 1 | €6.42 | SI Trade |
08:34:58 - 27-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 200 | €6.72 | SI Trade |
11:58:36 - 23-Jul-26 |
| Unknown* | 200 | €6.46 | SI Trade |
14:27:24 - 21-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:01 - 21-Jul-26 |
| Unknown* | 1,088 | €6.44 | SI Trade |
13:27:21 - 20-Jul-26 |
| Unknown* | 100 | €6.42 | SI Trade |
12:36:06 - 20-Jul-26 |
| Unknown* | 156 | €6.42 | SI Trade |
11:46:07 - 20-Jul-26 |
| Unknown* | 100 | €6.40 | SI Trade |
09:46:54 - 20-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:45:13 - 20-Jul-26 |
| Unknown* | 351 | €6.50 | SI Trade |
09:38:19 - 20-Jul-26 |
| Unknown* | 1 | €6.54 | SI Trade |
09:36:41 - 20-Jul-26 |
| Unknown* | 1 | €6.54 | SI Trade |
09:35:42 - 20-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
09:35:37 - 20-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:45:21 - 20-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
08:33:41 - 20-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
08:30:18 - 20-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:26:05 - 20-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:26:05 - 20-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
16:29:00 - 17-Jul-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:02:54 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:14:53 - 17-Jul-26 |
| Unknown* | 1 | €6.64 | SI Trade |
15:11:16 - 17-Jul-26 |
| Unknown* | 4 | €6.68 | SI Trade |
15:05:46 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:22 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:21 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:16 - 17-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:41:42 - 16-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:37:52 - 16-Jul-26 |
| Unknown* | 15 | €6.84 | SI Trade |
14:29:26 - 15-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
12:15:38 - 15-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:16:10 - 15-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:15:52 - 15-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:55:17 - 14-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:35:01 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:27:32 - 10-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:13:52 - 10-Jul-26 |
| Unknown* | 6 | €6.70 | SI Trade |
08:01:11 - 10-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:27:07 - 09-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:19:01 - 09-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 166 | €6.78 | SI Trade |
13:36:21 - 07-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:05:30 - 06-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 864 | €6.86 | SI Trade |
09:55:38 - 03-Jul-26 |
| Unknown* | 7 | €6.86 | SI Trade |
16:13:20 - 01-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:34:06 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:47:21 - 01-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 811 | €6.84 | SI Trade |
16:12:21 - 30-Jun-26 |
| Unknown* | 13 | €6.84 | SI Trade |
15:45:25 - 30-Jun-26 |