| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.68 | SI Trade |
16:29:00 - 17-Jul-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:02:54 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:14:53 - 17-Jul-26 |
| Unknown* | 1 | €6.64 | SI Trade |
15:11:16 - 17-Jul-26 |
| Unknown* | 4 | €6.68 | SI Trade |
15:05:46 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:22 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:21 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:16 - 17-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:41:42 - 16-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:37:52 - 16-Jul-26 |
| Unknown* | 15 | €6.84 | SI Trade |
14:29:26 - 15-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
12:15:38 - 15-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:16:10 - 15-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:15:52 - 15-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:55:17 - 14-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:35:01 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:27:32 - 10-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:13:52 - 10-Jul-26 |
| Unknown* | 6 | €6.70 | SI Trade |
08:01:11 - 10-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:27:07 - 09-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:19:01 - 09-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 166 | €6.78 | SI Trade |
13:36:21 - 07-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:05:30 - 06-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 864 | €6.86 | SI Trade |
09:55:38 - 03-Jul-26 |
| Unknown* | 7 | €6.86 | SI Trade |
16:13:20 - 01-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:34:06 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:47:21 - 01-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 811 | €6.84 | SI Trade |
16:12:21 - 30-Jun-26 |
| Unknown* | 13 | €6.84 | SI Trade |
15:45:25 - 30-Jun-26 |
| Unknown* | 80 | €6.84 | SI Trade |
15:45:25 - 30-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:16:08 - 30-Jun-26 |
| Unknown* | 10 | €6.88 | SI Trade |
14:55:00 - 29-Jun-26 |
| Unknown* | 23 | €6.90 | SI Trade |
14:54:03 - 29-Jun-26 |
| Unknown* | 200 | €6.86 | SI Trade |
14:49:34 - 29-Jun-26 |
| Unknown* | 199 | €6.90 | SI Trade |
14:39:45 - 29-Jun-26 |
| Unknown* | 188 | €6.90 | SI Trade |
13:57:38 - 29-Jun-26 |
| Unknown* | 310 | €6.90 | SI Trade |
13:57:38 - 29-Jun-26 |
| Unknown* | 100 | €6.90 | OTC Trade |
13:04:18 - 29-Jun-26 |
| Unknown* | 100 | €6.90 | SI Trade |
13:04:18 - 29-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:45:23 - 29-Jun-26 |
| Unknown* | 4 | €6.90 | SI Trade |
13:10:26 - 26-Jun-26 |
| Unknown* | 2 | €7.20 | SI Trade |
08:48:44 - 24-Jun-26 |
| Unknown* | 7 | €7.18 | SI Trade |
08:16:09 - 24-Jun-26 |
| Unknown* | 5 | €7.18 | SI Trade |
08:16:01 - 24-Jun-26 |
| Unknown* | 130 | €7.14 | SI Trade |
16:27:23 - 23-Jun-26 |
| Unknown* | 96 | €6.94 | SI Trade |
09:10:23 - 23-Jun-26 |
| Unknown* | 4 | €7.00 | OTC Trade |
09:09:46 - 23-Jun-26 |
| Unknown* | 100 | €7.00 | OTC Trade |
08:49:06 - 23-Jun-26 |
| Unknown* | 4 | €7.00 | SI Trade |
16:12:14 - 22-Jun-26 |
| Unknown* | 70 | €7.00 | SI Trade |
14:57:43 - 22-Jun-26 |
| Unknown* | 50 | €7.02 | SI Trade |
14:25:32 - 22-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
11:19:05 - 22-Jun-26 |
| Unknown* | 1 | €7.04 | SI Trade |
10:40:15 - 22-Jun-26 |
| Unknown* | 16 | €7.04 | SI Trade |
14:40:31 - 19-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:04:46 - 19-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
13:04:40 - 19-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:04:33 - 19-Jun-26 |
| Unknown* | 33 | €6.98 | SI Trade |
10:05:13 - 19-Jun-26 |
| Unknown* | 100 | €6.90 | OTC Trade |
14:40:51 - 18-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
14:35:45 - 18-Jun-26 |
| Unknown* | 7 | €6.98 | SI Trade |
14:35:37 - 18-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
14:35:31 - 18-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
13:29:45 - 18-Jun-26 |
| Unknown* | 11 | €7.00 | SI Trade |
12:20:37 - 18-Jun-26 |
| Unknown* | 20 | €7.00 | SI Trade |
12:20:15 - 18-Jun-26 |
| Unknown* | 8 | €6.94 | SI Trade |
11:42:39 - 18-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
10:56:39 - 18-Jun-26 |
| Unknown* | 2 | €6.93 | SI Trade |
10:52:39 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:40:39 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:36:39 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:06:19 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:56:49 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:24:08 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:17:08 - 18-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:56:18 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:55:57 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:55:36 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:54:27 - 17-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:33:41 - 17-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
12:04:16 - 17-Jun-26 |
| Unknown* | 9 | €7.00 | SI Trade |
11:56:37 - 17-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
11:56:37 - 17-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
11:56:36 - 17-Jun-26 |
| Unknown* | 9 | €7.00 | SI Trade |
11:56:34 - 17-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
11:56:34 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:17 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:17 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:05 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
10:27:01 - 17-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
10:21:20 - 17-Jun-26 |
| Unknown* | 1 | €7.08 | SI Trade |
10:07:51 - 17-Jun-26 |
| Unknown* | 6 | €6.94 | SI Trade |
09:59:53 - 17-Jun-26 |
| Unknown* | 1 | €6.88 | SI Trade |
13:57:08 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:39:46 - 16-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:41:53 - 16-Jun-26 |
| Unknown* | 65 | €7.00 | SI Trade |
08:55:23 - 15-Jun-26 |
| Unknown* | 300 | €6.98 | SI Trade |
08:39:14 - 15-Jun-26 |
| Unknown* | 100 | €6.98 | SI Trade |
08:38:06 - 15-Jun-26 |
| Unknown* | 24 | €6.94 | SI Trade |
11:51:47 - 12-Jun-26 |
| Unknown* | 208 | €6.94 | SI Trade |
11:51:44 - 12-Jun-26 |
| Unknown* | 164 | €6.94 | SI Trade |
11:51:38 - 12-Jun-26 |
| Unknown* | 289 | €6.94 | SI Trade |
10:29:05 - 12-Jun-26 |
| Unknown* | 182 | €6.94 | SI Trade |
10:26:59 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:25:08 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:25:05 - 12-Jun-26 |
| Unknown* | 165 | €6.94 | SI Trade |
10:25:05 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:23:47 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:23:28 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:23:25 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:23:11 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:49:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:45:48 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:41:50 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:35:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:30:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:16:49 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:10:26 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:05:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:00:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:59:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:58:25 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:58:10 - 12-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:41:06 - 12-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:53:50 - 10-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:42:25 - 10-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:32:01 - 10-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:31:49 - 10-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:31:47 - 10-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
15:31:45 - 10-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:31:44 - 10-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:42 - 10-Jun-26 |
| Unknown* | 100 | €7.06 | SI Trade |
11:54:53 - 10-Jun-26 |
| Unknown* | 100 | €7.06 | SI Trade |
11:46:36 - 10-Jun-26 |
| Unknown* | 100 | €7.06 | SI Trade |
11:45:40 - 10-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:42:47 - 10-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:50:51 - 09-Jun-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:50:41 - 09-Jun-26 |
| Unknown* | 3 | €7.02 | SI Trade |
08:16:02 - 09-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
10:10:53 - 08-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:46:03 - 08-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:36:59 - 08-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
16:20:08 - 05-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:22:18 - 04-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:41:05 - 03-Jun-26 |
| Unknown* | 141 | €7.00 | SI Trade |
14:14:59 - 02-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:13:52 - 02-Jun-26 |
| Unknown* | 300 | €6.98 | SI Trade |
08:09:34 - 02-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:53 - 02-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:29:01 - 01-Jun-26 |
| Unknown* | 77 | €7.2574 | SI Trade |
15:12:22 - 01-Jun-26 |
| Unknown* | 1 | €7.18 | SI Trade |
14:54:28 - 01-Jun-26 |
| Unknown* | 19 | €7.20 | SI Trade |
12:32:26 - 01-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
11:00:16 - 01-Jun-26 |
| Unknown* | 1 | €7.23 | SI Trade |
14:38:08 - 29-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
13:14:03 - 29-May-26 |
| Unknown* | 34 | €7.20 | SI Trade |
10:47:14 - 29-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:34:41 - 29-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:31:38 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:05:10 - 29-May-26 |
| Unknown* | 44 | €7.20 | SI Trade |
10:31:44 - 28-May-26 |
| Unknown* | 12 | €7.20 | SI Trade |
10:31:31 - 28-May-26 |
| Unknown* | 76 | €7.20 | SI Trade |
09:33:27 - 28-May-26 |
| Unknown* | 16 | €7.18 | SI Trade |
13:22:52 - 27-May-26 |
| Unknown* | 52 | €7.20 | SI Trade |
12:22:49 - 27-May-26 |
| Unknown* | 2 | €7.22 | SI Trade |
10:40:41 - 27-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:25 - 27-May-26 |
| Unknown* | 34 | €7.22 | SI Trade |
13:18:42 - 26-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:14 - 26-May-26 |
| Unknown* | 10 | €7.22 | SI Trade |
11:54:57 - 22-May-26 |
| Unknown* | 167 | €7.20 | SI Trade |
09:21:09 - 21-May-26 |
| Unknown* | 215 | €7.20 | SI Trade |
09:20:43 - 21-May-26 |
| Unknown* | 38 | €7.20 | SI Trade |
09:20:33 - 21-May-26 |
| Unknown* | 181 | €7.20 | SI Trade |
09:20:27 - 21-May-26 |
| Unknown* | 133 | €7.20 | SI Trade |
09:20:21 - 21-May-26 |
| Unknown* | 159 | €7.20 | SI Trade |
09:20:16 - 21-May-26 |
| Unknown* | 140 | €7.20 | SI Trade |
09:20:11 - 21-May-26 |
| Unknown* | 128 | €7.20 | SI Trade |
09:20:06 - 21-May-26 |
| Unknown* | 81 | €7.20 | SI Trade |
09:20:06 - 21-May-26 |
| Unknown* | 136 | €7.20 | SI Trade |
09:20:02 - 21-May-26 |
| Unknown* | 178 | €7.20 | SI Trade |
09:19:56 - 21-May-26 |
| Unknown* | 123 | €7.20 | SI Trade |
09:19:52 - 21-May-26 |
| Unknown* | 125 | €7.20 | SI Trade |
09:19:47 - 21-May-26 |
| Unknown* | 106 | €7.20 | SI Trade |
09:19:41 - 21-May-26 |
| Unknown* | 205 | €7.20 | SI Trade |
09:19:37 - 21-May-26 |
| Unknown* | 109 | €7.18 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 201 | €7.18 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 68 | €7.18 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 16 | €7.18 | SI Trade |
08:00:15 - 21-May-26 |