| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,524 | €7.23068 | SI Trade Negotiated Trade |
16:38:36 - 17-Apr-26 |
| Unknown* | 1 | €7.26 | SI Trade |
10:59:03 - 17-Apr-26 |
| Unknown* | 326 | €7.28 | SI Trade |
10:59:03 - 17-Apr-26 |
| Unknown* | 2 | €7.26 | SI Trade |
10:58:33 - 17-Apr-26 |
| Unknown* | 2 | €7.26 | SI Trade |
10:58:23 - 17-Apr-26 |
| Unknown* | 3,327 | €7.19669 | SI Trade Negotiated Trade |
16:39:33 - 16-Apr-26 |
| Unknown* | 70 | €7.20 | SI Trade |
16:26:27 - 16-Apr-26 |
| Unknown* | 31 | €7.17 | SI Trade |
16:09:34 - 16-Apr-26 |
| Unknown* | 13 | €7.20 | OTC Trade |
08:00:18 - 16-Apr-26 |
| Unknown* | 1,051 | €7.1325 | SI Trade Negotiated Trade |
16:37:24 - 15-Apr-26 |
| Unknown* | 292 | €7.12 | SI Trade |
15:26:30 - 15-Apr-26 |
| Unknown* | 225 | €7.14 | SI Trade |
14:47:06 - 15-Apr-26 |
| Unknown* | 114 | €7.14 | SI Trade |
14:47:03 - 15-Apr-26 |
| Unknown* | 14 | €7.14 | SI Trade |
14:47:03 - 15-Apr-26 |
| Unknown* | 24 | €7.16 | SI Trade |
13:50:33 - 15-Apr-26 |
| Unknown* | 5,629 | €7.24303 | SI Trade Negotiated Trade |
16:36:42 - 14-Apr-26 |
| Unknown* | 186 | €7.26 | SI Trade |
10:57:18 - 14-Apr-26 |
| Unknown* | 355 | €7.26 | SI Trade |
10:57:18 - 14-Apr-26 |
| Unknown* | 197 | €7.26 | SI Trade |
10:57:18 - 14-Apr-26 |
| Unknown* | 168 | €7.24 | SI Trade |
09:56:58 - 14-Apr-26 |
| Unknown* | 100 | €7.20 | OTC Trade |
09:43:10 - 14-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:28:52 - 10-Apr-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:28:11 - 10-Apr-26 |
| Unknown* | 62 | €7.00 | SI Trade |
14:26:39 - 10-Apr-26 |
| Unknown* | 1 | €6.94 | SI Trade |
14:24:29 - 10-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:22:44 - 10-Apr-26 |
| Unknown* | 57 | €7.00 | SI Trade |
14:10:09 - 10-Apr-26 |
| Unknown* | 75 | €7.05 | SI Trade |
12:30:30 - 10-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:18 - 08-Apr-26 |
| Unknown* | 5 | €7.10 | OTC Trade |
16:29:59 - 07-Apr-26 |
| Unknown* | 109 | €7.18 | OTC Trade |
16:14:51 - 07-Apr-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:00:09 - 07-Apr-26 |
| Unknown* | 460 | €7.20 | SI Trade |
13:46:50 - 07-Apr-26 |
| Unknown* | 129 | €7.24 | OTC Trade |
12:25:03 - 07-Apr-26 |
| Unknown* | 129 | €7.24 | SI Trade |
12:25:03 - 07-Apr-26 |
| Unknown* | 964 | €7.08 | SI Trade |
08:43:16 - 07-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:11:54 - 07-Apr-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:23:57 - 01-Apr-26 |
| Unknown* | 50 | €7.18 | SI Trade |
14:38:13 - 01-Apr-26 |
| Unknown* | 57 | €7.10 | SI Trade |
15:26:48 - 31-Mar-26 |
| Unknown* | 26 | €7.10 | SI Trade |
15:14:48 - 31-Mar-26 |
| Unknown* | 123 | €7.18 | OTC Trade |
14:05:23 - 31-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
10:59:13 - 31-Mar-26 |
| Unknown* | 1,400 | €7.20 | SI Trade |
15:15:22 - 30-Mar-26 |
| Unknown* | 337 | €7.28 | SI Trade |
12:38:38 - 27-Mar-26 |
| Unknown* | 305 | €7.30 | SI Trade |
12:03:19 - 27-Mar-26 |
| Unknown* | 351 | €7.26 | SI Trade |
11:29:50 - 27-Mar-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
10:46:14 - 27-Mar-26 |
| Unknown* | 1 | €7.24 | SI Trade |
10:46:14 - 27-Mar-26 |
| Unknown* | 483 | €7.34 | SI Trade |
09:20:00 - 27-Mar-26 |
| Unknown* | 1 | €7.42 | SI Trade |
15:28:06 - 26-Mar-26 |
| Unknown* | 200 | €7.50 | SI Trade |
14:07:41 - 26-Mar-26 |
| Unknown* | 1 | €7.30 | SI Trade |
12:32:12 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
11:21:29 - 26-Mar-26 |
| Unknown* | 100 | €7.42 | OTC Trade |
09:04:35 - 26-Mar-26 |
| Unknown* | 2 | €7.46 | SI Trade |
08:59:45 - 26-Mar-26 |
| Unknown* | 1 | €7.56 | SI Trade |
08:13:47 - 26-Mar-26 |
| Unknown* | 800 | €6.94 | SI Trade |
13:31:02 - 24-Mar-26 |
| Unknown* | 180 | €6.94 | SI Trade |
13:23:33 - 24-Mar-26 |
| Unknown* | 150 | €7.00 | SI Trade |
11:12:42 - 24-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:30:15 - 23-Mar-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:30:15 - 23-Mar-26 |
| Unknown* | 70 | €7.02 | SI Trade |
10:56:50 - 23-Mar-26 |
| Unknown* | 70 | €7.02 | OTC Trade |
10:56:50 - 23-Mar-26 |
| Unknown* | 70 | €7.02 | OTC Trade |
10:56:50 - 23-Mar-26 |
| Unknown* | 70 | €7.02 | OTC Trade |
10:56:50 - 23-Mar-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:24:24 - 23-Mar-26 |
| Unknown* | 9 | €7.01 | SI Trade |
09:52:18 - 23-Mar-26 |
| Unknown* | 54 | €7.14 | SI Trade |
15:56:28 - 20-Mar-26 |
| Unknown* | 1 | €7.22 | SI Trade |
15:34:51 - 20-Mar-26 |
| Unknown* | 60 | €7.16 | SI Trade |
14:59:06 - 20-Mar-26 |
| Unknown* | 240 | €7.16 | SI Trade |
14:59:06 - 20-Mar-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:44:30 - 20-Mar-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:44:22 - 20-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:36:56 - 19-Mar-26 |
| Unknown* | 84 | €7.36 | SI Trade |
12:55:07 - 19-Mar-26 |
| Unknown* | 132 | €7.34 | OTC Trade |
12:06:00 - 19-Mar-26 |
| Unknown* | 132 | €7.34 | SI Trade |
12:06:00 - 19-Mar-26 |
| Unknown* | 150 | €7.32 | SI Trade |
10:23:30 - 19-Mar-26 |
| Unknown* | 2,600 | €7.32 | SI Trade |
08:37:04 - 19-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
12:59:18 - 18-Mar-26 |
| Unknown* | 135 | €7.40 | SI Trade |
11:12:05 - 18-Mar-26 |
| Unknown* | 135 | €7.40 | OTC Trade |
11:12:05 - 18-Mar-26 |
| Unknown* | 100 | €7.26 | SI Trade |
09:02:33 - 18-Mar-26 |
| Unknown* | 0 | €7.26 | SI Trade |
15:14:04 - 17-Mar-26 |
| Unknown* | 2 | €7.26 | SI Trade |
15:05:45 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
15:05:29 - 17-Mar-26 |
| Unknown* | 2 | €7.26 | SI Trade |
14:20:32 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
14:11:00 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
14:01:20 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:51:33 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:41:49 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:32:03 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:22:17 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:12:38 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
12:53:03 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
12:43:18 - 17-Mar-26 |
| Unknown* | 601 | €7.30 | SI Trade |
12:34:59 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
12:33:33 - 17-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
12:23:52 - 17-Mar-26 |
| Unknown* | 1 | €7.24 | SI Trade |
12:14:01 - 17-Mar-26 |
| Unknown* | 1 | €7.22 | OTC Trade |
12:04:21 - 17-Mar-26 |
| Unknown* | 1 | €7.22 | OTC Trade |
11:54:28 - 17-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:44:46 - 17-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:35:04 - 17-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:25:17 - 17-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:15:32 - 17-Mar-26 |
| Unknown* | 321 | €7.18 | SI Trade |
11:06:22 - 17-Mar-26 |
| Unknown* | 321 | €7.18 | SI Trade |
11:06:22 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
11:05:47 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:56:04 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:46:22 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:36:34 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:26:50 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:16:57 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:07:13 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:57:35 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:47:44 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:38:03 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:28:16 - 17-Mar-26 |
| Unknown* | 113 | €7.16 | SI Trade |
09:24:44 - 17-Mar-26 |
| Unknown* | 179 | €7.19 | SI Trade |
09:22:53 - 17-Mar-26 |
| Unknown* | 179 | €7.19 | SI Trade |
09:22:53 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:18:31 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:08:45 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:59:03 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:49:18 - 17-Mar-26 |
| Unknown* | 1 | €7.16 | OTC Trade |
08:39:32 - 17-Mar-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:29:50 - 17-Mar-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:10:15 - 17-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:34:36 - 16-Mar-26 |
| Unknown* | 100 | €7.06 | SI Trade |
14:28:25 - 16-Mar-26 |
| Unknown* | 2 | €7.06 | SI Trade |
14:23:29 - 16-Mar-26 |
| Unknown* | 2 | €7.06 | SI Trade |
14:13:30 - 16-Mar-26 |
| Unknown* | 162 | €7.08 | SI Trade |
14:01:17 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
13:58:29 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
13:46:00 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
13:33:28 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
13:21:06 - 16-Mar-26 |
| Unknown* | 899 | €7.16 | SI Trade |
13:18:27 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
13:08:34 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
12:56:02 - 16-Mar-26 |
| Unknown* | 25 | €7.14 | SI Trade |
12:49:25 - 16-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
12:43:32 - 16-Mar-26 |
| Unknown* | 2 | €7.06 | SI Trade |
12:31:00 - 16-Mar-26 |
| Unknown* | 25 | €7.10 | SI Trade |
12:22:15 - 16-Mar-26 |
| Unknown* | 1 | €7.08 | SI Trade |
12:21:49 - 16-Mar-26 |
| Unknown* | 2 | €7.02 | SI Trade |
12:12:17 - 16-Mar-26 |
| Unknown* | 2 | €7.02 | SI Trade |
11:59:42 - 16-Mar-26 |
| Unknown* | 2 | €7.02 | SI Trade |
11:47:17 - 16-Mar-26 |
| Unknown* | 2 | €7.02 | SI Trade |
11:34:48 - 16-Mar-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
11:09:43 - 16-Mar-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
10:57:19 - 16-Mar-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
10:44:47 - 16-Mar-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
10:32:19 - 16-Mar-26 |
| Unknown* | 2 | €7.01 | OTC Trade |
10:19:46 - 16-Mar-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
10:07:17 - 16-Mar-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
09:54:49 - 16-Mar-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
09:42:15 - 16-Mar-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
09:04:46 - 16-Mar-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
08:52:16 - 16-Mar-26 |
| Unknown* | 2 | €6.92 | SI Trade |
08:39:47 - 16-Mar-26 |
| Unknown* | 14 | €6.94 | SI Trade |
08:28:18 - 16-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:26 - 16-Mar-26 |
| Unknown* | 575 | €7.00 | OTC Trade |
08:59:12 - 13-Mar-26 |
| Unknown* | 2 | €6.88 | SI Trade |
08:57:34 - 13-Mar-26 |
| Unknown* | 323 | €6.78 | SI Trade |
08:01:11 - 13-Mar-26 |
| Unknown* | 1,174 | €6.78 | SI Trade |
08:01:08 - 13-Mar-26 |
| Unknown* | 1,174 | €6.78 | SI Trade |
08:01:05 - 13-Mar-26 |
| Unknown* | 168 | €6.76 | SI Trade |
11:56:28 - 12-Mar-26 |
| Unknown* | 250 | €6.80 | SI Trade |
10:00:50 - 12-Mar-26 |
| Unknown* | 263 | €6.79 | SI Trade |
09:00:58 - 12-Mar-26 |
| Unknown* | 52 | €6.84 | SI Trade |
09:00:58 - 12-Mar-26 |
| Unknown* | 225 | €6.78 | OTC Trade |
08:21:57 - 12-Mar-26 |
| Unknown* | 225 | €6.78 | OTC Trade |
08:21:57 - 12-Mar-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:00:17 - 12-Mar-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 5 | €6.80 | OTC Trade |
15:56:43 - 11-Mar-26 |
| Unknown* | 134 | €6.78 | SI Trade |
14:55:30 - 11-Mar-26 |
| Unknown* | 100 | €6.80 | OTC Trade |
14:29:04 - 11-Mar-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:03 - 11-Mar-26 |
| Unknown* | 300 | €6.92 | SI Trade |
13:26:45 - 10-Mar-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:38:15 - 10-Mar-26 |
| Unknown* | 8 | €6.96 | SI Trade |
11:38:11 - 10-Mar-26 |
| Unknown* | 6 | €6.96 | SI Trade |
11:38:01 - 10-Mar-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:08:48 - 09-Mar-26 |
| Unknown* | 5 | €6.72 | SI Trade |
11:30:41 - 09-Mar-26 |
| Unknown* | 5 | €6.72 | OTC Trade |
11:30:41 - 09-Mar-26 |
| Unknown* | 150 | €6.78 | SI Trade |
11:30:09 - 09-Mar-26 |
| Unknown* | 150 | €6.78 | OTC Trade |
11:30:09 - 09-Mar-26 |
| Unknown* | 50 | €6.70 | SI Trade |
08:48:43 - 09-Mar-26 |
| Unknown* | 50 | €6.70 | SI Trade |
08:48:43 - 09-Mar-26 |
| Unknown* | 1 | €6.52 | SI Trade |
08:03:28 - 09-Mar-26 |
| Unknown* | 1 | €7.00 | SI Trade |
16:29:49 - 06-Mar-26 |
| Unknown* | 8 | €6.98 | SI Trade |
16:29:28 - 06-Mar-26 |
| Unknown* | 6 | €6.98 | SI Trade |
16:28:40 - 06-Mar-26 |
| Unknown* | 300 | €6.96 | SI Trade |
11:03:03 - 06-Mar-26 |
| Unknown* | 1,840 | €6.96 | SI Trade |
11:03:03 - 06-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:43:01 - 06-Mar-26 |