| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.70 | SI Trade |
10:32:38 - 14-Aug-26 |
| Unknown* | 298 | €6.70 | SI Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 75 | €6.78 | SI Trade |
15:17:09 - 13-Aug-26 |
| Unknown* | 60 | €6.78 | SI Trade |
14:35:04 - 12-Aug-26 |
| Unknown* | 2 | €6.56 | SI Trade |
12:23:19 - 10-Aug-26 |
| Unknown* | 170 | €6.62 | SI Trade |
14:03:59 - 07-Aug-26 |
| Unknown* | 170 | €6.62 | SI Trade |
14:03:47 - 07-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:01:28 - 07-Aug-26 |
| Unknown* | 300 | €6.52 | SI Trade |
10:14:46 - 07-Aug-26 |
| Unknown* | 195 | €6.52 | SI Trade |
08:25:35 - 07-Aug-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:21 - 07-Aug-26 |
| Unknown* | 153 | €6.50 | SI Trade |
15:50:33 - 06-Aug-26 |
| Unknown* | 183 | €6.74 | OTC Trade |
15:12:30 - 06-Aug-26 |
| Unknown* | 202 | €6.66 | SI Trade |
15:12:30 - 06-Aug-26 |
| Unknown* | 218 | €6.60 | SI Trade |
14:15:54 - 06-Aug-26 |
| Unknown* | 218 | €6.60 | SI Trade |
14:15:54 - 06-Aug-26 |
| Unknown* | 357 | €6.74 | SI Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 381 | €6.74 | SI Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 381 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 357 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 183 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:17:11 - 05-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:15:04 - 05-Aug-26 |
| Unknown* | 50 | €6.68 | SI Trade |
08:00:53 - 04-Aug-26 |
| Unknown* | 13 | €6.66 | SI Trade |
14:52:32 - 03-Aug-26 |
| Unknown* | 19 | €6.62 | SI Trade |
13:12:59 - 03-Aug-26 |
| Unknown* | 19 | €6.62 | SI Trade |
13:12:59 - 03-Aug-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 494 | €6.60 | SI Trade |
15:20:42 - 31-Jul-26 |
| Unknown* | 16 | €6.60 | OTC Trade |
15:15:19 - 31-Jul-26 |
| Unknown* | 500 | €6.60 | SI Trade |
15:15:11 - 31-Jul-26 |
| Unknown* | 50 | €6.60 | SI Trade |
14:09:24 - 31-Jul-26 |
| Unknown* | 700 | €6.60 | SI Trade |
14:09:08 - 31-Jul-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:47:19 - 31-Jul-26 |
| Unknown* | 26 | €6.60 | OTC Trade |
10:44:58 - 31-Jul-26 |
| Unknown* | 26 | €6.60 | SI Trade |
10:44:58 - 31-Jul-26 |
| Unknown* | 333 | €6.60 | OTC Trade |
10:35:16 - 31-Jul-26 |
| Unknown* | 333 | €6.60 | SI Trade |
10:35:16 - 31-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:07:03 - 31-Jul-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 1 | €6.56 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 22 | €6.56 | SI Trade |
15:48:21 - 30-Jul-26 |
| Unknown* | 22 | €6.56 | OTC Trade |
15:48:21 - 30-Jul-26 |
| Unknown* | 100 | €6.56 | SI Trade |
15:09:05 - 30-Jul-26 |
| Unknown* | 100 | €6.56 | OTC Trade |
15:09:05 - 30-Jul-26 |
| Unknown* | 1,300 | €6.519956 | Currency Conversion Negotiated Trade |
13:55:20 - 30-Jul-26 |
| Unknown* | 700 | €6.51914 | Currency Conversion Negotiated Trade |
13:54:30 - 30-Jul-26 |
| Unknown* | 240 | €6.50 | SI Trade |
11:47:22 - 30-Jul-26 |
| Unknown* | 240 | €6.50 | OTC Trade |
11:47:22 - 30-Jul-26 |
| Unknown* | 2 | €6.28 | SI Trade |
14:19:19 - 28-Jul-26 |
| Unknown* | 148 | €6.30 | SI Trade |
11:44:00 - 28-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:06 - 28-Jul-26 |
| Unknown* | 1 | €6.38 | SI Trade |
09:45:03 - 27-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:51:37 - 27-Jul-26 |
| Unknown* | 1 | €6.42 | SI Trade |
08:34:58 - 27-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 200 | €6.72 | SI Trade |
11:58:36 - 23-Jul-26 |
| Unknown* | 200 | €6.46 | SI Trade |
14:27:24 - 21-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:01 - 21-Jul-26 |
| Unknown* | 1,088 | €6.44 | SI Trade |
13:27:21 - 20-Jul-26 |
| Unknown* | 100 | €6.42 | SI Trade |
12:36:06 - 20-Jul-26 |
| Unknown* | 156 | €6.42 | SI Trade |
11:46:07 - 20-Jul-26 |
| Unknown* | 100 | €6.40 | SI Trade |
09:46:54 - 20-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:45:13 - 20-Jul-26 |
| Unknown* | 351 | €6.50 | SI Trade |
09:38:19 - 20-Jul-26 |
| Unknown* | 1 | €6.54 | SI Trade |
09:36:41 - 20-Jul-26 |
| Unknown* | 1 | €6.54 | SI Trade |
09:35:42 - 20-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
09:35:37 - 20-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:45:21 - 20-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
08:33:41 - 20-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
08:30:18 - 20-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:26:05 - 20-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:26:05 - 20-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
16:29:00 - 17-Jul-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:02:54 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:14:53 - 17-Jul-26 |
| Unknown* | 1 | €6.64 | SI Trade |
15:11:16 - 17-Jul-26 |
| Unknown* | 4 | €6.68 | SI Trade |
15:05:46 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:22 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:21 - 17-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:00:16 - 17-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:41:42 - 16-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:37:52 - 16-Jul-26 |
| Unknown* | 15 | €6.84 | SI Trade |
14:29:26 - 15-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
12:15:38 - 15-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:16:10 - 15-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:15:52 - 15-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:55:17 - 14-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:35:01 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:27:32 - 10-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:13:52 - 10-Jul-26 |
| Unknown* | 6 | €6.70 | SI Trade |
08:01:11 - 10-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:27:07 - 09-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:19:01 - 09-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 166 | €6.78 | SI Trade |
13:36:21 - 07-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:05:30 - 06-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 864 | €6.86 | SI Trade |
09:55:38 - 03-Jul-26 |
| Unknown* | 7 | €6.86 | SI Trade |
16:13:20 - 01-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:34:06 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:59:45 - 01-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:47:21 - 01-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 811 | €6.84 | SI Trade |
16:12:21 - 30-Jun-26 |
| Unknown* | 13 | €6.84 | SI Trade |
15:45:25 - 30-Jun-26 |
| Unknown* | 80 | €6.84 | SI Trade |
15:45:25 - 30-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:16:08 - 30-Jun-26 |
| Unknown* | 10 | €6.88 | SI Trade |
14:55:00 - 29-Jun-26 |
| Unknown* | 23 | €6.90 | SI Trade |
14:54:03 - 29-Jun-26 |
| Unknown* | 200 | €6.86 | SI Trade |
14:49:34 - 29-Jun-26 |
| Unknown* | 199 | €6.90 | SI Trade |
14:39:45 - 29-Jun-26 |
| Unknown* | 188 | €6.90 | SI Trade |
13:57:38 - 29-Jun-26 |
| Unknown* | 310 | €6.90 | SI Trade |
13:57:38 - 29-Jun-26 |
| Unknown* | 100 | €6.90 | OTC Trade |
13:04:18 - 29-Jun-26 |
| Unknown* | 100 | €6.90 | SI Trade |
13:04:18 - 29-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:45:23 - 29-Jun-26 |
| Unknown* | 4 | €6.90 | SI Trade |
13:10:26 - 26-Jun-26 |
| Unknown* | 2 | €7.20 | SI Trade |
08:48:44 - 24-Jun-26 |
| Unknown* | 7 | €7.18 | SI Trade |
08:16:09 - 24-Jun-26 |
| Unknown* | 5 | €7.18 | SI Trade |
08:16:01 - 24-Jun-26 |
| Unknown* | 130 | €7.14 | SI Trade |
16:27:23 - 23-Jun-26 |
| Unknown* | 96 | €6.94 | SI Trade |
09:10:23 - 23-Jun-26 |
| Unknown* | 4 | €7.00 | OTC Trade |
09:09:46 - 23-Jun-26 |
| Unknown* | 100 | €7.00 | OTC Trade |
08:49:06 - 23-Jun-26 |
| Unknown* | 4 | €7.00 | SI Trade |
16:12:14 - 22-Jun-26 |
| Unknown* | 70 | €7.00 | SI Trade |
14:57:43 - 22-Jun-26 |
| Unknown* | 50 | €7.02 | SI Trade |
14:25:32 - 22-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
11:19:05 - 22-Jun-26 |
| Unknown* | 1 | €7.04 | SI Trade |
10:40:15 - 22-Jun-26 |
| Unknown* | 16 | €7.04 | SI Trade |
14:40:31 - 19-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:04:46 - 19-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
13:04:40 - 19-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:04:33 - 19-Jun-26 |
| Unknown* | 33 | €6.98 | SI Trade |
10:05:13 - 19-Jun-26 |
| Unknown* | 100 | €6.90 | OTC Trade |
14:40:51 - 18-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
14:35:45 - 18-Jun-26 |
| Unknown* | 7 | €6.98 | SI Trade |
14:35:37 - 18-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
14:35:31 - 18-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
13:29:45 - 18-Jun-26 |
| Unknown* | 11 | €7.00 | SI Trade |
12:20:37 - 18-Jun-26 |
| Unknown* | 20 | €7.00 | SI Trade |
12:20:15 - 18-Jun-26 |
| Unknown* | 8 | €6.94 | SI Trade |
11:42:39 - 18-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
10:56:39 - 18-Jun-26 |
| Unknown* | 2 | €6.93 | SI Trade |
10:52:39 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:40:39 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:36:39 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:06:19 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:56:49 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:24:08 - 18-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:17:08 - 18-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:56:18 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:55:57 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:55:36 - 17-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:54:27 - 17-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:33:41 - 17-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
12:04:16 - 17-Jun-26 |
| Unknown* | 9 | €7.00 | SI Trade |
11:56:37 - 17-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
11:56:37 - 17-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
11:56:36 - 17-Jun-26 |
| Unknown* | 9 | €7.00 | SI Trade |
11:56:34 - 17-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
11:56:34 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:17 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:17 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
11:56:05 - 17-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
10:27:01 - 17-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
10:21:20 - 17-Jun-26 |
| Unknown* | 1 | €7.08 | SI Trade |
10:07:51 - 17-Jun-26 |
| Unknown* | 6 | €6.94 | SI Trade |
09:59:53 - 17-Jun-26 |
| Unknown* | 1 | €6.88 | SI Trade |
13:57:08 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:39:46 - 16-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:41:53 - 16-Jun-26 |
| Unknown* | 65 | €7.00 | SI Trade |
08:55:23 - 15-Jun-26 |
| Unknown* | 300 | €6.98 | SI Trade |
08:39:14 - 15-Jun-26 |
| Unknown* | 100 | €6.98 | SI Trade |
08:38:06 - 15-Jun-26 |
| Unknown* | 24 | €6.94 | SI Trade |
11:51:47 - 12-Jun-26 |
| Unknown* | 208 | €6.94 | SI Trade |
11:51:44 - 12-Jun-26 |
| Unknown* | 164 | €6.94 | SI Trade |
11:51:38 - 12-Jun-26 |
| Unknown* | 289 | €6.94 | SI Trade |
10:29:05 - 12-Jun-26 |
| Unknown* | 182 | €6.94 | SI Trade |
10:26:59 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:25:08 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:25:05 - 12-Jun-26 |
| Unknown* | 165 | €6.94 | SI Trade |
10:25:05 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:23:47 - 12-Jun-26 |
| Unknown* | 13 | €6.94 | SI Trade |
10:23:28 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:23:25 - 12-Jun-26 |
| Unknown* | 7 | €6.94 | SI Trade |
10:23:11 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:49:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:45:48 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:41:50 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:35:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:30:00 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:16:49 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:10:26 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:05:19 - 12-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
09:00:00 - 12-Jun-26 |