| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €6.42 | SI Trade |
14:37:19 - 13-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:35:35 - 12-Oct-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 847 | €6.58 | SI Trade |
08:20:56 - 09-Oct-26 |
| Unknown* | 500 | €6.66 | SI Trade |
14:19:04 - 08-Oct-26 |
| Unknown* | 109 | €6.60 | SI Trade |
14:00:49 - 07-Oct-26 |
| Unknown* | 206 | €6.54 | SI Trade |
13:27:43 - 06-Oct-26 |
| Unknown* | 65 | €6.46 | SI Trade |
11:52:24 - 05-Oct-26 |
| Unknown* | 15 | €6.42 | SI Trade |
08:17:15 - 02-Oct-26 |
| Unknown* | 15 | €6.42 | SI Trade |
08:17:13 - 02-Oct-26 |
| Unknown* | 7 | €6.48 | SI Trade |
13:08:46 - 01-Oct-26 |
| Unknown* | 7 | €6.48 | SI Trade |
12:56:49 - 01-Oct-26 |
| Unknown* | 100 | €6.44 | SI Trade |
09:57:35 - 01-Oct-26 |
| Unknown* | 200 | €6.42 | SI Trade |
09:14:19 - 01-Oct-26 |
| Unknown* | 200 | €6.42 | SI Trade |
09:13:31 - 01-Oct-26 |
| Unknown* | 200 | €6.42 | SI Trade |
09:12:27 - 01-Oct-26 |
| Unknown* | 1 | €6.42 | OTC Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 1 | €6.42 | OTC Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 5 | €6.42 | OTC Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 16 | €6.34 | SI Trade |
14:08:03 - 30-Sep-26 |
| Unknown* | 16 | €6.34 | SI Trade |
14:08:01 - 30-Sep-26 |
| Unknown* | 100 | €6.36 | SI Trade |
15:07:19 - 29-Sep-26 |
| Unknown* | 1 | €6.41 | SI Trade |
14:56:50 - 29-Sep-26 |
| Unknown* | 972 | €6.38 | SI Trade |
09:30:21 - 29-Sep-26 |
| Unknown* | 16 | €6.36 | SI Trade |
09:19:34 - 28-Sep-26 |
| Unknown* | 16 | €6.36 | SI Trade |
09:19:33 - 28-Sep-26 |
| Unknown* | 1 | €6.48 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 15 | €6.60 | SI Trade |
08:59:29 - 25-Sep-26 |
| Unknown* | 274 | €6.62 | SI Trade |
15:02:09 - 23-Sep-26 |
| Unknown* | 0 | €6.62 | SI Trade |
14:35:01 - 23-Sep-26 |
| Unknown* | 129 | €6.70 | SI Trade |
13:57:19 - 23-Sep-26 |
| Unknown* | 40 | €6.36 | SI Trade |
14:18:29 - 22-Sep-26 |
| Unknown* | 2 | €6.36 | SI Trade |
09:23:29 - 22-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
14:28:59 - 21-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
14:28:58 - 21-Sep-26 |
| Unknown* | 1,161 | €6.36 | SI Trade |
10:40:42 - 21-Sep-26 |
| Unknown* | 1 | €6.38 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 35 | €6.30 | SI Trade |
15:07:40 - 18-Sep-26 |
| Unknown* | 196 | €6.38 | SI Trade |
13:59:56 - 18-Sep-26 |
| Unknown* | 1,461 | €6.30 | SI Trade |
12:05:05 - 18-Sep-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 1 | €6.08 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 138 | €5.96 | SI Trade |
16:26:29 - 16-Sep-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:24:28 - 16-Sep-26 |
| Unknown* | 211 | €5.70 | SI Trade |
09:49:32 - 16-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 0 | €5.74 | SI Trade |
16:21:19 - 15-Sep-26 |
| Unknown* | 650 | €5.66 | SI Trade |
14:59:31 - 15-Sep-26 |
| Unknown* | 2 | €5.74 | SI Trade |
14:12:33 - 15-Sep-26 |
| Unknown* | 140 | €5.66 | SI Trade |
13:02:13 - 15-Sep-26 |
| Unknown* | 2 | €5.74 | SI Trade |
11:16:30 - 15-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 2 | €6.00 | OTC Trade |
15:32:09 - 14-Sep-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:32:09 - 14-Sep-26 |
| Unknown* | 195 | €5.86 | SI Trade |
14:22:39 - 14-Sep-26 |
| Unknown* | 5 | €6.00 | SI Trade |
12:10:45 - 14-Sep-26 |
| Unknown* | 8 | €6.00 | SI Trade |
12:09:21 - 14-Sep-26 |
| Unknown* | 2 | €5.95 | SI Trade |
12:08:00 - 14-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:25:46 - 14-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:06:17 - 14-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:01:54 - 14-Sep-26 |
| Unknown* | 1 | €5.92 | SI Trade |
11:01:27 - 14-Sep-26 |
| Unknown* | 1 | €5.94 | SI Trade |
10:59:16 - 14-Sep-26 |
| Unknown* | 1 | €5.96 | SI Trade |
10:56:59 - 14-Sep-26 |
| Unknown* | 0 | €6.00 | SI Trade |
10:31:01 - 14-Sep-26 |
| Unknown* | 2 | €5.96 | SI Trade |
09:09:26 - 14-Sep-26 |
| Unknown* | 0 | €6.04 | SI Trade |
09:06:15 - 14-Sep-26 |
| Unknown* | 1 | €6.02 | SI Trade |
09:05:45 - 14-Sep-26 |
| Unknown* | 1 | €6.04 | SI Trade |
09:05:15 - 14-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
09:04:45 - 14-Sep-26 |
| Unknown* | 1 | €6.08 | SI Trade |
09:04:16 - 14-Sep-26 |
| Unknown* | 0 | €6.10 | SI Trade |
09:04:16 - 14-Sep-26 |
| Unknown* | 398 | €6.16 | SI Trade |
11:13:02 - 11-Sep-26 |
| Unknown* | 0 | €6.10 | SI Trade |
10:14:08 - 11-Sep-26 |
| Unknown* | 400 | €6.20 | SI Trade |
08:03:44 - 11-Sep-26 |
| Unknown* | 0 | €6.24 | SI Trade |
15:45:18 - 10-Sep-26 |
| Unknown* | 1,500 | €6.22 | SI Trade |
15:11:35 - 10-Sep-26 |
| Unknown* | 5 | €6.28 | OTC Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 5 | €6.28 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 152 | €6.28 | SI Trade |
13:55:40 - 09-Sep-26 |
| Unknown* | 152 | €6.28 | SI Trade |
13:55:40 - 09-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 3 | €6.39 | SI Trade |
13:40:48 - 08-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:09:48 - 08-Sep-26 |
| Unknown* | 5 | €6.42 | OTC Trade |
11:39:02 - 07-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 8 | €6.47 | SI Trade |
08:38:50 - 04-Sep-26 |
| Unknown* | 4 | €6.40 | OTC Trade |
08:29:55 - 04-Sep-26 |
| Unknown* | 4 | €6.40 | SI Trade |
08:29:55 - 04-Sep-26 |
| Unknown* | 16 | €6.40 | SI Trade |
08:22:53 - 04-Sep-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:20 - 04-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:05:04 - 03-Sep-26 |
| Unknown* | 1 | €6.42 | SI Trade |
13:33:09 - 02-Sep-26 |
| Unknown* | 2 | €6.47 | SI Trade |
12:26:27 - 02-Sep-26 |
| Unknown* | 26 | €6.47 | SI Trade |
10:11:33 - 02-Sep-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:00:26 - 02-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 123 | €6.57 | SI Trade |
10:46:23 - 28-Aug-26 |
| Unknown* | 6,300 | €6.62 | SI Trade |
10:37:44 - 28-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:55:36 - 28-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 47 | €6.60 | SI Trade |
15:56:01 - 27-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
14:43:14 - 27-Aug-26 |
| Unknown* | 16 | €6.58 | SI Trade |
14:17:08 - 27-Aug-26 |
| Unknown* | 780 | €6.56 | OTC Trade |
11:36:18 - 27-Aug-26 |
| Unknown* | 143 | €6.54 | SI Trade |
08:18:09 - 27-Aug-26 |
| Unknown* | 115 | €6.54 | SI Trade |
08:18:01 - 27-Aug-26 |
| Unknown* | 211 | €6.54 | SI Trade |
08:17:54 - 27-Aug-26 |
| Unknown* | 217 | €6.56 | SI Trade |
08:14:34 - 27-Aug-26 |
| Unknown* | 153 | €6.64 | SI Trade |
15:10:01 - 26-Aug-26 |
| Unknown* | 1 | €6.65 | SI Trade |
09:41:40 - 26-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:18 - 26-Aug-26 |
| Unknown* | 140 | €6.56 | SI Trade |
10:21:54 - 25-Aug-26 |
| Unknown* | 173 | €6.56 | SI Trade |
09:26:42 - 25-Aug-26 |
| Unknown* | 181 | €6.54 | SI Trade |
09:12:55 - 25-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:41:15 - 21-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:36:39 - 20-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:17 - 20-Aug-26 |
| Unknown* | 133 | €6.48 | SI Trade |
16:14:18 - 19-Aug-26 |
| Unknown* | 67 | €6.48 | SI Trade |
16:14:18 - 19-Aug-26 |
| Unknown* | 12 | €6.42 | OTC Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 12 | €6.42 | OTC Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 73 | €6.38 | SI Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 73 | €6.38 | OTC Trade |
12:11:19 - 19-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:26 - 19-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:24:01 - 18-Aug-26 |
| Unknown* | 226 | €6.501425 | Currency Conversion Negotiated Trade |
15:20:19 - 18-Aug-26 |
| Unknown* | 1,355 | €6.50 | SI Trade |
10:58:05 - 18-Aug-26 |
| Unknown* | 23 | €6.52 | SI Trade |
09:53:33 - 18-Aug-26 |
| Unknown* | 15 | €6.70 | SI Trade |
15:01:31 - 17-Aug-26 |
| Unknown* | 19 | €6.70 | SI Trade |
15:01:30 - 17-Aug-26 |
| Unknown* | 1 | €6.75 | SI Trade |
14:52:47 - 17-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:10:55 - 17-Aug-26 |
| Unknown* | 1 | €6.70 | SI Trade |
10:32:38 - 14-Aug-26 |
| Unknown* | 298 | €6.70 | SI Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 75 | €6.78 | SI Trade |
15:17:09 - 13-Aug-26 |
| Unknown* | 60 | €6.78 | SI Trade |
14:35:04 - 12-Aug-26 |
| Unknown* | 2 | €6.56 | SI Trade |
12:23:19 - 10-Aug-26 |
| Unknown* | 170 | €6.62 | SI Trade |
14:03:59 - 07-Aug-26 |
| Unknown* | 170 | €6.62 | SI Trade |
14:03:47 - 07-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:01:28 - 07-Aug-26 |
| Unknown* | 300 | €6.52 | SI Trade |
10:14:46 - 07-Aug-26 |
| Unknown* | 195 | €6.52 | SI Trade |
08:25:35 - 07-Aug-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:21 - 07-Aug-26 |
| Unknown* | 153 | €6.50 | SI Trade |
15:50:33 - 06-Aug-26 |
| Unknown* | 183 | €6.74 | OTC Trade |
15:12:30 - 06-Aug-26 |
| Unknown* | 202 | €6.66 | SI Trade |
15:12:30 - 06-Aug-26 |
| Unknown* | 218 | €6.60 | SI Trade |
14:15:54 - 06-Aug-26 |
| Unknown* | 218 | €6.60 | SI Trade |
14:15:54 - 06-Aug-26 |
| Unknown* | 357 | €6.74 | SI Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 381 | €6.74 | SI Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 381 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 357 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 183 | €6.74 | OTC Trade |
14:13:17 - 06-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:17:11 - 05-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:15:04 - 05-Aug-26 |
| Unknown* | 50 | €6.68 | SI Trade |
08:00:53 - 04-Aug-26 |
| Unknown* | 13 | €6.66 | SI Trade |
14:52:32 - 03-Aug-26 |
| Unknown* | 19 | €6.62 | SI Trade |
13:12:59 - 03-Aug-26 |
| Unknown* | 19 | €6.62 | SI Trade |
13:12:59 - 03-Aug-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 494 | €6.60 | SI Trade |
15:20:42 - 31-Jul-26 |
| Unknown* | 16 | €6.60 | OTC Trade |
15:15:19 - 31-Jul-26 |
| Unknown* | 500 | €6.60 | SI Trade |
15:15:11 - 31-Jul-26 |
| Unknown* | 50 | €6.60 | SI Trade |
14:09:24 - 31-Jul-26 |
| Unknown* | 700 | €6.60 | SI Trade |
14:09:08 - 31-Jul-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:47:19 - 31-Jul-26 |
| Unknown* | 26 | €6.60 | OTC Trade |
10:44:58 - 31-Jul-26 |
| Unknown* | 26 | €6.60 | SI Trade |
10:44:58 - 31-Jul-26 |
| Unknown* | 333 | €6.60 | OTC Trade |
10:35:16 - 31-Jul-26 |
| Unknown* | 333 | €6.60 | SI Trade |
10:35:16 - 31-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:07:03 - 31-Jul-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 1 | €6.56 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 22 | €6.56 | SI Trade |
15:48:21 - 30-Jul-26 |
| Unknown* | 22 | €6.56 | OTC Trade |
15:48:21 - 30-Jul-26 |
| Unknown* | 100 | €6.56 | SI Trade |
15:09:05 - 30-Jul-26 |
| Unknown* | 100 | €6.56 | OTC Trade |
15:09:05 - 30-Jul-26 |
| Unknown* | 1,300 | €6.519956 | Currency Conversion Negotiated Trade |
13:55:20 - 30-Jul-26 |
| Unknown* | 700 | €6.51914 | Currency Conversion Negotiated Trade |
13:54:30 - 30-Jul-26 |
| Unknown* | 240 | €6.50 | SI Trade |
11:47:22 - 30-Jul-26 |
| Unknown* | 240 | €6.50 | OTC Trade |
11:47:22 - 30-Jul-26 |
| Unknown* | 2 | €6.28 | SI Trade |
14:19:19 - 28-Jul-26 |
| Unknown* | 148 | €6.30 | SI Trade |
11:44:00 - 28-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:06 - 28-Jul-26 |
| Unknown* | 1 | €6.38 | SI Trade |
09:45:03 - 27-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:51:37 - 27-Jul-26 |
| Unknown* | 1 | €6.42 | SI Trade |
08:34:58 - 27-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 200 | €6.72 | SI Trade |
11:58:36 - 23-Jul-26 |
| Unknown* | 200 | €6.46 | SI Trade |
14:27:24 - 21-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:01 - 21-Jul-26 |
| Unknown* | 1,088 | €6.44 | SI Trade |
13:27:21 - 20-Jul-26 |
| Unknown* | 100 | €6.42 | SI Trade |
12:36:06 - 20-Jul-26 |
| Unknown* | 156 | €6.42 | SI Trade |
11:46:07 - 20-Jul-26 |
| Unknown* | 100 | €6.40 | SI Trade |
09:46:54 - 20-Jul-26 |