| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| 15th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 465 |
| 12th Jun 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,116 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 310 |
| 9th Jun 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 4 |
| 8th Jun 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 4 |
| 5th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 4th Jun 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 3rd Jun 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 444 |
| 1st Jun 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 151 |
| 29th May 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 37 |
| 28th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 132 |
| 27th May 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 70 |
| 26th May 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 34 |
| 25th May 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 22nd May 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 10 |
| 21st May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 2,676 |
| 20th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 30 |
| 19th May 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 201 |
| 18th May 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 3 |
| 15th May 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 231 |
| 14th May 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 3,279 |
| 13th May 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 1,838 |
| 12th May 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 11th May 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 6,984 |
| 8th May 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 620 |
| 7th May 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 1 |
| 6th May 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| 5th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| 4th May 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 1st May 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 30th Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 730 |
| 29th Apr 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 28th Apr 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 154 |
| 27th Apr 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 2 |
| 24th Apr 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,000 |
| 23rd Apr 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 980 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 500 |
| 21st Apr 2026 (Tue) | 7.22216 | 7.22216 | 7.22216 | 7.22216 | 4,173 |
| 20th Apr 2026 (Mon) | 7.23068 | 7.23068 | 7.23068 | 7.23068 | 0 |
| 17th Apr 2026 (Fri) | 7.23068 | 7.23068 | 7.23068 | 7.23068 | 8,855 |