| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 372 |
| 12th Nov 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 200 |
| 11th Nov 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 12 |
| 10th Nov 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 206 |
| 9th Nov 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 6th Nov 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 5th Nov 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 4th Nov 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 4 |
| 3rd Nov 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 2nd Nov 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 30th Oct 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 29th Oct 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 2,000 |
| 28th Oct 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 27th Oct 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 10 |
| 26th Oct 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 23rd Oct 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 22nd Oct 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 2 |
| 21st Oct 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 20th Oct 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| 19th Oct 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 16th Oct 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 15th Oct 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 14th Oct 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 13th Oct 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 174 |
| 12th Oct 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 9th Oct 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 847 |
| 8th Oct 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 500 |
| 7th Oct 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 109 |
| 6th Oct 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 206 |
| 5th Oct 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 65 |
| 2nd Oct 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 30 |
| 1st Oct 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 721 |
| 30th Sep 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 32 |
| 29th Sep 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 1,073 |
| 28th Sep 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 33 |
| 25th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 15 |
| 24th Sep 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 23rd Sep 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 403 |
| 22nd Sep 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 42 |
| 21st Sep 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 1,161 |
| 18th Sep 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 1,695 |
| 17th Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Sep 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 349 |
| 15th Sep 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 794 |
| 14th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 226 |