| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 299 |
| 13th Aug 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 75 |
| 12th Aug 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 60 |
| 11th Aug 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 10th Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 2 |
| 7th Aug 2026 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 835 |
| 6th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2,633 |
| 5th Aug 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 4th Aug 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 50 |
| 3rd Aug 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 51 |
| 31st Jul 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 2,482 |
| 30th Jul 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 2,724 |
| 29th Jul 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 1,756 |
| 28th Jul 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 150 |
| 27th Jul 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 2 |
| 24th Jul 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 23rd Jul 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 200 |
| 22nd Jul 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 21st Jul 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 200 |
| 20th Jul 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 1,801 |
| 17th Jul 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 11 |
| 16th Jul 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 15th Jul 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 16 |
| 14th Jul 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 13th Jul 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 10th Jul 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 7 |
| 9th Jul 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 8th Jul 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 7th Jul 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 166 |
| 6th Jul 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 3rd Jul 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 864 |
| 2nd Jul 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 120 |
| 1st Jul 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 8 |
| 30th Jun 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 905 |
| 29th Jun 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,130 |
| 26th Jun 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 25th Jun 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 24th Jun 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 14 |
| 23rd Jun 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 330 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 125 |
| 19th Jun 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 53 |
| 18th Jun 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 260 |
| 17th Jun 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 60 |
| 16th Jun 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 1 |