| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 226 |
| 11th Sep 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 798 |
| 10th Sep 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 1,510 |
| 9th Sep 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 304 |
| 8th Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 3 |
| 7th Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 5 |
| 4th Sep 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 33 |
| 3rd Sep 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 29 |
| 1st Sep 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 31st Aug 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 28th Aug 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 6,423 |
| 27th Aug 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 1,529 |
| 26th Aug 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 154 |
| 25th Aug 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 497 |
| 24th Aug 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 21st Aug 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 20th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19th Aug 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 370 |
| 18th Aug 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 1,604 |
| 17th Aug 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 35 |
| 14th Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 299 |
| 13th Aug 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 75 |
| 12th Aug 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 60 |
| 11th Aug 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 10th Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 2 |
| 7th Aug 2026 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 835 |
| 6th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2,633 |
| 5th Aug 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 4th Aug 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 50 |
| 3rd Aug 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 51 |
| 31st Jul 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 2,482 |
| 30th Jul 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 2,724 |
| 29th Jul 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 1,756 |
| 28th Jul 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 150 |
| 27th Jul 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 2 |
| 24th Jul 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 23rd Jul 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 200 |
| 22nd Jul 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 21st Jul 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 200 |
| 20th Jul 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 1,801 |
| 17th Jul 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 11 |
| 16th Jul 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 15th Jul 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 16 |