| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 14th Oct 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 13th Oct 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 174 |
| 12th Oct 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 9th Oct 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 847 |
| 8th Oct 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 500 |
| 7th Oct 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 109 |
| 6th Oct 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 206 |
| 5th Oct 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 65 |
| 2nd Oct 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 30 |
| 1st Oct 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 721 |
| 30th Sep 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 32 |
| 29th Sep 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 1,073 |
| 28th Sep 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 33 |
| 25th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 15 |
| 24th Sep 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 23rd Sep 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 403 |
| 22nd Sep 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 42 |
| 21st Sep 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 1,161 |
| 18th Sep 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 1,695 |
| 17th Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Sep 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 349 |
| 15th Sep 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 794 |
| 14th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 226 |
| 11th Sep 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 798 |
| 10th Sep 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 1,510 |
| 9th Sep 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 304 |
| 8th Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 3 |
| 7th Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 5 |
| 4th Sep 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 33 |
| 3rd Sep 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 29 |
| 1st Sep 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 31st Aug 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 28th Aug 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 6,423 |
| 27th Aug 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 1,529 |
| 26th Aug 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 154 |
| 25th Aug 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 497 |
| 24th Aug 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 21st Aug 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 20th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19th Aug 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 370 |
| 18th Aug 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 1,604 |
| 17th Aug 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 35 |