| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 7.23068 | 7.23068 | 7.23068 | 7.23068 | 8,855 |
| 16th Apr 2026 (Thu) | 7.19669 | 7.19669 | 7.19669 | 7.19669 | 3,441 |
| 15th Apr 2026 (Wed) | 7.1325 | 7.1325 | 7.1325 | 7.1325 | 1,720 |
| 14th Apr 2026 (Tue) | 7.24303 | 7.24303 | 7.24303 | 7.24303 | 6,635 |
| 13th Apr 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 10th Apr 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 196 |
| 9th Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 8th Apr 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 7th Apr 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 1,796 |
| 6th Apr 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 3rd Apr 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 2nd Apr 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 1st Apr 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 51 |
| 31st Mar 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 207 |
| 30th Mar 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,400 |
| 27th Mar 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 1,478 |
| 26th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 305 |
| 25th Mar 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 24th Mar 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 1,130 |
| 23rd Mar 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 289 |
| 20th Mar 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 355 |
| 19th Mar 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 3,098 |
| 18th Mar 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 370 |
| 17th Mar 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 1,756 |
| 16th Mar 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 1,276 |
| 13th Mar 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 3,248 |
| 12th Mar 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 1,185 |
| 11th Mar 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 239 |
| 10th Mar 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 314 |
| 9th Mar 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 411 |
| 6th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2,157 |
| 5th Mar 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 243 |
| 4th Mar 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 301 |
| 3rd Mar 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 829 |
| 2nd Mar 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,012 |
| 27th Feb 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 821 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,516 |
| 25th Feb 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 900 |
| 24th Feb 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 3,807 |
| 23rd Feb 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 2,954 |
| 20th Feb 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 462 |
| 19th Feb 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 136 |
| 18th Feb 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 2,038 |