| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 15th Jul 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 16 |
| 14th Jul 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 13th Jul 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 10th Jul 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 7 |
| 9th Jul 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 8th Jul 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 7th Jul 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 166 |
| 6th Jul 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 3rd Jul 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 864 |
| 2nd Jul 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 120 |
| 1st Jul 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 8 |
| 30th Jun 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 905 |
| 29th Jun 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,130 |
| 26th Jun 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 25th Jun 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 24th Jun 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 14 |
| 23rd Jun 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 330 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 125 |
| 19th Jun 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 53 |
| 18th Jun 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 260 |
| 17th Jun 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 60 |
| 16th Jun 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| 15th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 465 |
| 12th Jun 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,116 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 310 |
| 9th Jun 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 4 |
| 8th Jun 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 4 |
| 5th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 4th Jun 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 3rd Jun 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 444 |
| 1st Jun 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 151 |
| 29th May 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 37 |
| 28th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 132 |
| 27th May 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 70 |
| 26th May 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 34 |
| 25th May 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 22nd May 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 10 |
| 21st May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 2,676 |
| 20th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 30 |
| 19th May 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 201 |
| 18th May 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 3 |