| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Aug 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 24th Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 15 |
| 21st Aug 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 20th Aug 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 19th Aug 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 18th Aug 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 17th Aug 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 14th Aug 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 13th Aug 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 12th Aug 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 11th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Aug 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 6th Aug 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 5th Aug 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 4th Aug 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 3rd Aug 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 31st Jul 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 30th Jul 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 29th Jul 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 28th Jul 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 27th Jul 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 24th Jul 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 23rd Jul 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 22nd Jul 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 21st Jul 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 2 |
| 20th Jul 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 17th Jul 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 16th Jul 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 15th Jul 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 14th Jul 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 13th Jul 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 10th Jul 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 9th Jul 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 8th Jul 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 7th Jul 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 6th Jul 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 3rd Jul 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 2nd Jul 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 1st Jul 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 30th Jun 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 3 |
| 29th Jun 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |