Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexaom (0F8T) Share Price

Price €20.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.00
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €20.00 - €36.10
Market Capitalisation: €137.05m
VWAP: €0.00
Shares in Issue: 6.85m

Hexaom (0F8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.00 SI Trade
09:33:20 - 25-Sep-26
Unknown* 48 €21.30 OTC Trade
15:36:24 - 24-Sep-26
Unknown* 0 €21.50 SI Trade
08:07:28 - 23-Sep-26
Unknown* 0 €22.30 SI Trade
12:30:17 - 18-Sep-26
Unknown* 0 €22.30 SI Trade
12:30:15 - 18-Sep-26
Unknown* 0 €22.20 SI Trade
12:37:45 - 15-Sep-26
Unknown* 0 €21.70 SI Trade
08:59:20 - 15-Sep-26
Unknown* 0 €22.70 SI Trade
14:47:55 - 14-Sep-26
Unknown* 2 €22.90 OTC Trade
10:26:36 - 14-Sep-26
Unknown* 2 €23.10 OTC Trade
09:15:12 - 14-Sep-26
See more Hexaom trades

Hexaom (0F8T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.00 20.00 20.00 20.00 0
25th Sep 2026 (Fri) 20.00 20.00 20.00 20.00 0
24th Sep 2026 (Thu) 21.50 21.50 21.50 21.50 48
23rd Sep 2026 (Wed) 21.50 21.50 21.50 21.50 0
22nd Sep 2026 (Tue) 21.80 21.80 21.80 21.80 0
21st Sep 2026 (Mon) 21.80 21.80 21.80 21.80 0
18th Sep 2026 (Fri) 22.30 22.30 22.30 22.30 0
17th Sep 2026 (Thu) 22.20 22.20 22.20 22.20 0
16th Sep 2026 (Wed) 22.20 22.20 22.20 22.20 0
15th Sep 2026 (Tue) 22.20 22.20 22.20 22.20 0
14th Sep 2026 (Mon) 22.70 22.70 22.70 22.70 4
11th Sep 2026 (Fri) 23.00 23.00 23.00 23.00 0
10th Sep 2026 (Thu) 23.90 23.90 23.90 23.90 2
9th Sep 2026 (Wed) 25.10 25.10 25.10 25.10 0
8th Sep 2026 (Tue) 24.80 24.80 24.80 24.80 0
7th Sep 2026 (Mon) 25.20 25.20 25.20 25.20 1
4th Sep 2026 (Fri) 25.50 25.50 25.50 25.50 15
3rd Sep 2026 (Thu) 26.10 26.10 26.10 26.10 0
2nd Sep 2026 (Wed) 26.20 26.20 26.20 26.20 15
1st Sep 2026 (Tue) 26.00 26.00 26.00 26.00 0
31st Aug 2026 (Mon) 26.00 26.00 26.00 26.00 0
See more Hexaom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered