| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 14 |
| 29th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th May 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd May 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 21st May 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 20th May 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 19th May 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 8 |
| 16th May 2025 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 15th May 2025 (Thu) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 14th May 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 13th May 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 12th May 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 3 |
| 9th May 2025 (Fri) | 29.07 | 29.07 | 29.07 | 29.07 | 3 |
| 8th May 2025 (Thu) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 7th May 2025 (Wed) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 6th May 2025 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 5th May 2025 (Mon) | 28.095 | 28.095 | 28.095 | 28.095 | 0 |
| 2nd May 2025 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 1 |
| 1st May 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 30th Apr 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 29th Apr 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 28th Apr 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 25th Apr 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 24th Apr 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 23rd Apr 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 22nd Apr 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 2 |
| 21st Apr 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 18th Apr 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 17th Apr 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 16th Apr 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 15th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 14th Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 11th Apr 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 9 |
| 10th Apr 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 9th Apr 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 8th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 7th Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 4th Apr 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 16 |