Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maisons France Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.07on 18-06-2018 at 16:26:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 68 at €43.07
Day's Volume: 0
Last Close: €43.07
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €43.07 - €65.996
Market Capitalisation: €295m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Maisons France (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6843.0716:29:40 - 14-Jun-18
Unknown*4443.92417:00:15 - 13-Jun-18
Unknown*2143.69216:59:20 - 13-Jun-18
Unknown*844.39317:48:03 - 6-Aug-18
Unknown*3443.80916:58:25 - 6-Jun-18
Unknown*10144.29416:58:02 - 6-Jun-18
Unknown*29843.56017:04:45 - 6-May-18
Unknown*1446.33117:46:57 - 6-Jan-18

Share Price History for Maisons France

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0043.070
14th Jun 2018 (Thu)0.000.000.0043.9240
13th Jun 2018 (Wed)0.000.000.0044.3930
12th Jun 2018 (Tue)0.000.000.0044.3930
11th Jun 2018 (Mon)0.000.000.0044.3930
8th Jun 2018 (Fri)0.000.000.0043.8090
7th Jun 2018 (Thu)0.000.000.0043.8090
6th Jun 2018 (Wed)0.000.000.0043.5600
5th Jun 2018 (Tue)0.000.000.0046.3310
4th Jun 2018 (Mon)0.000.000.0046.3310
1st Jun 2018 (Fri)0.000.000.0044.9940
31st May 2018 (Thu)0.000.000.0044.9940
30th May 2018 (Wed)0.000.000.0044.5530
29th May 2018 (Tue)0.000.000.0049.6690
28th May 2018 (Mon)0.000.000.0049.6690
25th May 2018 (Fri)0.000.000.0049.6690
24th May 2018 (Thu)0.000.000.0049.6690
23rd May 2018 (Wed)0.000.000.0050.800
22nd May 2018 (Tue)0.000.000.0051.000
21st May 2018 (Mon)0.000.000.0051.100
18th May 2018 (Fri)0.000.000.000.000

News about Maisons France (0F8T)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered