Hexaom Share Price (0F8T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hexaom (0F8T)
Unknown*	2,300	35.10	Ordinary	11:33:05 - 19-Sep-19
Unknown*	100	34.246	Ordinary	16:34:35 - 11-Sep-19
Unknown*	100	34.246	Ordinary	16:34:35 - 11-Sep-19
Unknown*	100	34.104	Ordinary	16:34:35 - 11-Sep-19
Unknown*	100	34.104	Ordinary	16:34:35 - 11-Sep-19
Unknown*	94	34.497	Ordinary	18:45:00 - 13-Aug-19
Unknown*	74	35.083	Ordinary	18:45:01 - 09-Jul-19
Unknown*	10	35.247	Ordinary	18:45:00 - 08-Jul-19
Unknown*	67	35.883	Ordinary	18:45:08 - 03-Jul-19
Unknown*	67	35.574	Ordinary	18:45:01 - 13-Jun-19

Date	Open	High	Low	Close
Share Price History for Hexaom
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Hexaom (0F8T)