| Price | 30.70on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F8T Shares | |
| Last Trade: | Unknown 15 at €40.30 |
| Day's Volume: | 0 |
| Last Close: | €30.70 |
| Open: | €0.00 |
| ISIN: | FR0004159473 |
| Day's Range | €30.70 - €30.70 |
| 52wk Range: | €23.085 - €36.90 |
| Market Capitalisation: | €210m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Hexaom (0F8T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 15 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 7 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 7 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 54 | 39.90 | Ordinary | 14:28:06 - 04-Jan-21 |
| Unknown* | 54 | 39.90 | Ordinary | 14:28:06 - 04-Jan-21 |
| Unknown* | 50 | 39.80 | Ordinary Delayed publication | 11:59:16 - 04-Jan-21 |
| Unknown* | -50 | 39.80 | Ordinary Deletion Delayed publication Historical | 22:00:00 - 31-Dec-20 |
| Unknown* | 50 | 39.80 | Ordinary Delayed publication | 11:59:16 - 04-Jan-21 |
| Unknown* | -50 | 39.80 | Ordinary Deletion Delayed publication Historical | 22:00:00 - 31-Dec-20 |
Share Price History for Hexaom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
