| Price | 50.90on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 50.90 0.98% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F8T Shares | |
| Last Trade: | Unknown 1 at €51.707 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0004159473 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €50.30 - €66.996 |
| Market Capitalisation: | €349m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Maisons France (0F8T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 51.707 | 17:47:13 - 19-Apr-18 | |
| Unknown* | 8 | 50.631 | 17:44:47 - 17-Apr-18 | |
| Unknown* | 16 | 52.957 | 17:44:41 - 13-Apr-18 | |
| Unknown* | 7 | 51.799 | 17:44:18 - 4-Dec-18 | |
| Unknown* | 16 | 50.59 | 15:23:11 - 4-May-18 | |
| Unknown* | 265 | 51.726 | Ordinary Delayed publication | 16:01:54 - 28-Mar-18 |
| Unknown* | 121 | 51.901 | 15:52:19 - 26-Mar-18 | |
Share Price History for Maisons France |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.00 | 16 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.20 | 265 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.70 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.70 | 0 |
