Hexaom Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.099on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Sponsored Financial Content
Last Trade: Unknown 29 at €36.90
Day's Volume: 29
Last Close: €34.099
Open: €0.00
ISIN: FR0004159473
Day's Range €36.90 - €36.90
52wk Range: €31.61 - €36.90
Market Capitalisation: €234m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hexaom (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2936.90Ordinary
16:36:15 - 21-Jan-20
Unknown*1,05034.208Ordinary
17:05:53 - 09-Oct-19
Unknown*10035.70Ordinary
16:27:59 - 01-Oct-19
Unknown*10035.70Ordinary
16:27:59 - 01-Oct-19
Unknown*10035.70Ordinary
11:05:06 - 01-Oct-19
Unknown*10035.70Ordinary
11:05:06 - 01-Oct-19
Unknown*10035.468Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.468Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.418Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.418Ordinary
16:51:33 - 23-Sep-19

Share Price History for Hexaom

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Hexaom (0F8T)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered