Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hexaom (0F8T) Share Price

Intraday
Historical

Price	€31.00 on 03-04-2026 at 04:45:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 5.00 at €32.80
Day's Volume:	0
Last Close:	€31.00
Open:	€0.00
ISIN:	FR0004159473

Day's Range	€0.00 - €0.00
52wk Range:	€24.09 - €36.10
Market Capitalisation:	€212.46m
VWAP:	€0.00
Shares in Issue:	6.85m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hexaom (0F8T) Latest Trades
Unknown*	5	€32.80	OTC Trade	14:15:07 - 02-Apr-26
Unknown*	0	€32.80	OTC Trade	14:15:07 - 02-Apr-26
Unknown*	1	€32.60	OTC Trade	13:23:30 - 02-Apr-26
Unknown*	19	€33.10	OTC Trade	14:09:02 - 01-Apr-26
Unknown*	19	€32.70	OTC Trade	11:18:39 - 01-Apr-26
Unknown*	0	€31.00	SI Trade	14:18:55 - 27-Mar-26
Unknown*	0	€31.40	SI Trade	13:21:58 - 27-Mar-26
Unknown*	0	€31.40	SI Trade	13:19:01 - 27-Mar-26
Unknown*	1	€30.50	SI Trade	09:28:32 - 27-Mar-26
Unknown*	2	€30.60	SI Trade	09:28:30 - 27-Mar-26

See more Hexaom trades

Hexaom (0F8T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	31.00	31.00	31.00	31.00	0
2nd Apr 2026 (Thu)	31.00	31.00	31.00	31.00	6
1st Apr 2026 (Wed)	31.00	31.00	31.00	31.00	38
31st Mar 2026 (Tue)	31.00	31.00	31.00	31.00	0
30th Mar 2026 (Mon)	31.00	31.00	31.00	31.00	0
27th Mar 2026 (Fri)	31.00	31.00	31.00	31.00	11
26th Mar 2026 (Thu)	31.20	31.20	31.20	31.20	0
25th Mar 2026 (Wed)	31.20	31.20	31.20	31.20	0
24th Mar 2026 (Tue)	31.20	31.20	31.20	31.20	14
23rd Mar 2026 (Mon)	31.20	31.20	31.20	31.20	0
20th Mar 2026 (Fri)	31.20	31.20	31.20	31.20	0
19th Mar 2026 (Thu)	31.20	31.20	31.20	31.20	0
18th Mar 2026 (Wed)	31.20	31.20	31.20	31.20	0
17th Mar 2026 (Tue)	31.20	31.20	31.20	31.20	0
16th Mar 2026 (Mon)	31.20	31.20	31.20	31.20	0
13th Mar 2026 (Fri)	31.10	31.10	31.10	31.10	18
12th Mar 2026 (Thu)	31.10	31.10	31.10	31.10	9
11th Mar 2026 (Wed)	31.10	31.10	31.10	31.10	4
10th Mar 2026 (Tue)	33.70	33.70	33.70	33.70	0
9th Mar 2026 (Mon)	33.70	33.70	33.70	33.70	0
6th Mar 2026 (Fri)	33.70	33.70	33.70	33.70	1
5th Mar 2026 (Thu)	33.70	33.70	33.70	33.70	2

See more Hexaom price history

Date	Source	Headline
Hexaom (0F8T) Regulatory News

See more Hexaom regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50