Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maisons France Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.90on 19-04-2018 at 16:30:00
Change 50.90 0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 1 at €51.707
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €50.30 - €66.996
Market Capitalisation: €349m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Maisons France (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*151.70717:47:13 - 19-Apr-18
Unknown*850.63117:44:47 - 17-Apr-18
Unknown*1652.95717:44:41 - 13-Apr-18
Unknown*751.79917:44:18 - 4-Dec-18
Unknown*1650.5915:23:11 - 4-May-18
Unknown*26551.726Ordinary
Delayed publication
16:01:54 - 28-Mar-18
Unknown*12151.90115:52:19 - 26-Mar-18

Share Price History for Maisons France

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.300
5th Apr 2018 (Thu)0.000.000.0051.0016
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.500
29th Mar 2018 (Thu)0.000.000.0052.500
28th Mar 2018 (Wed)0.000.000.0052.20265
27th Mar 2018 (Tue)0.000.000.0051.900
26th Mar 2018 (Mon)0.000.000.0052.700
23rd Mar 2018 (Fri)0.000.000.0054.000
22nd Mar 2018 (Thu)0.000.000.0053.700
21st Mar 2018 (Wed)0.000.000.0053.100
20th Mar 2018 (Tue)0.000.000.0050.700

News about Maisons France (0F8T)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered