Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maisons France Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.939on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 227 at €46.630
Day's Volume: 0
Last Close: €46.939
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €40.593 - €63.70
Market Capitalisation: €321m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Maisons France (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22746.63016:57:34 - 17-Aug-18
Unknown*18246.93917:01:39 - 16-Aug-18
Unknown*1045.89517:47:50 - 15-Aug-18
Unknown*8146.71516:56:57 - 14-Aug-18
Unknown*1244.49216:59:45 - 8-Aug-18
Unknown*6241.51517:03:14 - 8-Jun-18

Share Price History for Maisons France

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0046.9390
16th Aug 2018 (Thu)0.000.000.0045.8950
15th Aug 2018 (Wed)0.000.000.0046.7150
14th Aug 2018 (Tue)0.000.000.0044.4920
13th Aug 2018 (Mon)0.000.000.0044.4920
10th Aug 2018 (Fri)0.000.000.0044.4920
9th Aug 2018 (Thu)0.000.000.0044.4920
8th Aug 2018 (Wed)0.000.000.0041.5150
7th Aug 2018 (Tue)0.000.000.0041.5150
6th Aug 2018 (Mon)0.000.000.0042.1030
3rd Aug 2018 (Fri)0.000.000.0042.1030
2nd Aug 2018 (Thu)0.000.000.0042.1030
1st Aug 2018 (Wed)0.000.000.0042.1030
31st Jul 2018 (Tue)0.000.000.0042.1030
30th Jul 2018 (Mon)0.000.000.0041.9910
27th Jul 2018 (Fri)0.000.000.0041.7930
26th Jul 2018 (Thu)0.000.000.0041.9430
25th Jul 2018 (Wed)0.000.000.0041.9430
24th Jul 2018 (Tue)0.000.000.0041.6080
23rd Jul 2018 (Mon)0.000.000.0041.6080
20th Jul 2018 (Fri)0.000.000.0041.6080
19th Jul 2018 (Thu)0.000.000.0041.6080
18th Jul 2018 (Wed)0.000.000.0041.6080

News about Maisons France (0F8T)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered