Hexaom Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.35on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Sponsored Financial Content
Last Trade: Unknown 120,000 at €28.35
Day's Volume: 0
Last Close: €28.35
Open: €0.00
ISIN: FR0004159473
Day's Range €28.35 - €28.35
52wk Range: €23.085 - €36.90
Market Capitalisation: €194m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hexaom (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120,00028.35Ordinary
14:39:38 - 27-May-20
Unknown*120,00028.35Ordinary
14:28:30 - 27-May-20
Unknown*2936.90Ordinary
16:36:15 - 21-Jan-20
Unknown*1,05034.208Ordinary
17:05:53 - 09-Oct-19
Unknown*10035.70Ordinary
16:27:59 - 01-Oct-19
Unknown*10035.70Ordinary
16:27:59 - 01-Oct-19
Unknown*10035.70Ordinary
11:05:06 - 01-Oct-19
Unknown*10035.70Ordinary
11:05:06 - 01-Oct-19
Unknown*10035.468Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.468Ordinary
16:51:33 - 23-Sep-19

Share Price History for Hexaom

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Hexaom (0F8T)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered