Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maisons France Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.61on 17-01-2019 at 9:25:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 178 at €32.732
Day's Volume: 0
Last Close: €31.61
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €31.61 - €61.40
Market Capitalisation: €216m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Maisons France (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17832.73216:58:42 - 1-Oct-19
Unknown*13431.26017:02:57 - 1-Jul-19

Share Price History for Maisons France

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0031.610
15th Jan 2019 (Tue)0.000.000.0031.610
14th Jan 2019 (Mon)0.000.000.0031.610
11th Jan 2019 (Fri)0.000.000.0031.610
10th Jan 2019 (Thu)0.000.000.0031.610
9th Jan 2019 (Wed)0.000.000.0031.610
8th Jan 2019 (Tue)0.000.000.0031.610
7th Jan 2019 (Mon)0.000.000.0031.610
4th Jan 2019 (Fri)0.000.000.0031.610
3rd Jan 2019 (Thu)0.000.000.0031.610
2nd Jan 2019 (Wed)0.000.000.0031.9550
1st Jan 2019 (Tue)0.000.000.0031.9550
31st Dec 2018 (Mon)0.000.000.0031.9550
28th Dec 2018 (Fri)0.000.000.0031.9550
27th Dec 2018 (Thu)0.000.000.0031.9550
26th Dec 2018 (Wed)0.000.000.0031.9550
25th Dec 2018 (Tue)0.000.000.0031.9550
24th Dec 2018 (Mon)0.000.000.0031.9550
21st Dec 2018 (Fri)0.000.000.0031.9550
20th Dec 2018 (Thu)0.000.000.0031.9550
19th Dec 2018 (Wed)0.000.000.0031.9550
18th Dec 2018 (Tue)0.000.000.0032.2160
17th Dec 2018 (Mon)0.000.000.0032.2160

News about Maisons France (0F8T)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered