Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexaom Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.246on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Sponsored Financial Content
Last Trade: Unknown 2,300 at €35.10
Day's Volume: 0
Last Close: €34.246
Open: €0.00
ISIN: FR0004159473
Day's Range €34.104 - €34.246
52wk Range: €31.61 - €42.661
Market Capitalisation: €234m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hexaom (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,30035.10Ordinary
11:33:05 - 19-Sep-19
Unknown*10034.246Ordinary
16:34:35 - 11-Sep-19
Unknown*10034.246Ordinary
16:34:35 - 11-Sep-19
Unknown*10034.104Ordinary
16:34:35 - 11-Sep-19
Unknown*10034.104Ordinary
16:34:35 - 11-Sep-19
Unknown*9434.497Ordinary
18:45:00 - 13-Aug-19
Unknown*7435.083Ordinary
18:45:01 - 09-Jul-19
Unknown*1035.247Ordinary
18:45:00 - 08-Jul-19
Unknown*6735.883Ordinary
18:45:08 - 03-Jul-19
Unknown*6735.574Ordinary
18:45:01 - 13-Jun-19

Share Price History for Hexaom

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Hexaom (0F8T)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered