Price | 30.70on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0F8T Shares |
Last Trade: | Unknown 15 at €40.30 |
Day's Volume: | 0 |
Last Close: | €30.70 |
Open: | €0.00 |
ISIN: | FR0004159473 |
Day's Range | €30.70 - €30.70 |
52wk Range: | €23.085 - €36.90 |
Market Capitalisation: | €210m |
VWAP: | €0.00 |
Shares in Issue: | 7m |
Recent Trades History Hexaom (0F8T) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 15 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 7 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 7 | 40.30 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 54 | 39.90 | Ordinary | 14:28:06 - 04-Jan-21 |
Unknown* | 54 | 39.90 | Ordinary | 14:28:06 - 04-Jan-21 |
Unknown* | 50 | 39.80 | Ordinary Delayed publication | 11:59:16 - 04-Jan-21 |
Unknown* | -50 | 39.80 | Ordinary Deletion Delayed publication Historical | 22:00:00 - 31-Dec-20 |
Unknown* | 50 | 39.80 | Ordinary Delayed publication | 11:59:16 - 04-Jan-21 |
Unknown* | -50 | 39.80 | Ordinary Deletion Delayed publication Historical | 22:00:00 - 31-Dec-20 |
Share Price History for Hexaom |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |