Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hexaom (0F8T) Share Price

Intraday
Historical

Price	€21.90 on 26-10-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €21.90
Day's Volume:	0
Last Close:	€21.90
Open:	€0.00
ISIN:	FR0004159473

Day's Range	€0.00 - €0.00
52wk Range:	€20.00 - €36.10
Market Capitalisation:	€150.06m
VWAP:	€0.00
Shares in Issue:	6.85m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hexaom (0F8T) Latest Trades
Unknown*	0	€21.90	SI Trade	16:11:05 - 20-Oct-26
Unknown*	19	€22.50	OTC Trade	09:43:19 - 16-Oct-26
Unknown*	0	€21.70	SI Trade	08:00:10 - 12-Oct-26
Unknown*	2	€21.60	SI Trade	13:49:49 - 07-Oct-26
Unknown*	0	€20.40	SI Trade	08:00:03 - 05-Oct-26
Unknown*	0	€20.70	SI Trade	13:49:58 - 02-Oct-26
Unknown*	0	€20.00	SI Trade	09:33:20 - 25-Sep-26
Unknown*	48	€21.30	OTC Trade	15:36:24 - 24-Sep-26
Unknown*	0	€21.50	SI Trade	08:07:28 - 23-Sep-26
Unknown*	0	€22.30	SI Trade	12:30:17 - 18-Sep-26

See more Hexaom trades

Hexaom (0F8T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	21.90	21.90	21.90	21.90	0
23rd Oct 2026 (Fri)	21.90	21.90	21.90	21.90	0
22nd Oct 2026 (Thu)	21.90	21.90	21.90	21.90	0
21st Oct 2026 (Wed)	21.90	21.90	21.90	21.90	0
20th Oct 2026 (Tue)	21.90	21.90	21.90	21.90	0
19th Oct 2026 (Mon)	21.70	21.70	21.70	21.70	0
16th Oct 2026 (Fri)	21.70	21.70	21.70	21.70	19
15th Oct 2026 (Thu)	21.70	21.70	21.70	21.70	0
14th Oct 2026 (Wed)	21.70	21.70	21.70	21.70	0
13th Oct 2026 (Tue)	21.70	21.70	21.70	21.70	0
12th Oct 2026 (Mon)	21.70	21.70	21.70	21.70	0
9th Oct 2026 (Fri)	21.60	21.60	21.60	21.60	0
8th Oct 2026 (Thu)	21.60	21.60	21.60	21.60	0
7th Oct 2026 (Wed)	21.60	21.60	21.60	21.60	2
6th Oct 2026 (Tue)	20.40	20.40	20.40	20.40	0
5th Oct 2026 (Mon)	20.40	20.40	20.40	20.40	0
2nd Oct 2026 (Fri)	20.70	20.70	20.70	20.70	0
1st Oct 2026 (Thu)	20.00	20.00	20.00	20.00	0
30th Sep 2026 (Wed)	20.00	20.00	20.00	20.00	0
29th Sep 2026 (Tue)	20.00	20.00	20.00	20.00	0
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	0

See more Hexaom price history

Date	Source	Headline
Hexaom (0F8T) Regulatory News

See more Hexaom regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97