Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexaom Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.099on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Sponsored Financial Content
Last Trade: Unknown 650 at €34.099
Day's Volume: 0
Last Close: €34.099
Open: €0.00
ISIN: FR0004159473
Day's Range €34.099 - €34.099
52wk Range: €31.61 - €36.90
Market Capitalisation: €233m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Hexaom (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65034.099Ordinary
Non protected portfolio
Single protected transaction
11:34:46 - 07-Nov-19
Unknown*1,05034.208Ordinary
17:05:53 - 09-Oct-19
Unknown*10035.70Ordinary
16:27:59 - 01-Oct-19
Unknown*10035.70Ordinary
16:27:59 - 01-Oct-19
Unknown*10035.70Ordinary
11:05:06 - 01-Oct-19
Unknown*10035.70Ordinary
11:05:06 - 01-Oct-19
Unknown*10035.468Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.468Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.418Ordinary
16:51:33 - 23-Sep-19
Unknown*10035.418Ordinary
16:51:33 - 23-Sep-19

Share Price History for Hexaom

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Hexaom (0F8T)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered