Maisons France Share Price (0F8T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Maisons France (0F8T)
Unknown*	178	32.732	16:58:42 - 1-Oct-19
Unknown*	134	31.260	17:02:57 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Maisons France
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	31.61	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	31.61	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	31.61	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	31.61	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	31.61	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	31.61	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	31.61	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	31.61	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	31.61	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	31.61	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	31.955	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	31.955	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	31.955	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	31.955	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	31.955	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	31.955	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	31.955	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	31.955	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	31.955	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	31.955	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	31.955	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	32.216	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	32.216	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Maisons France (0F8T)