Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexaom (0F8T) Share Price

Price €30.00 on 24-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €30.00
Day's Volume: 0
Last Close: €30.00
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €24.00 - €32.40
Market Capitalisation: €205.61m
VWAP: €0.00
Shares in Issue: 6.85m

Hexaom (0F8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.00 SI Trade
11:23:06 - 15-Oct-25
Unknown* 4 €31.05 OTC Trade
14:57:24 - 10-Oct-25
Unknown* 1 €31.50 OTC Trade
13:47:06 - 08-Oct-25
Unknown* 4 €32.70 OTC Trade
08:00:38 - 06-Oct-25
Unknown* 0 €32.40 SI Trade
16:25:34 - 03-Oct-25
Unknown* 145 €29.40 OTC Trade
08:59:51 - 25-Sep-25
Unknown* 145 €29.20 OTC Trade
08:55:04 - 25-Sep-25
Unknown* 2 €27.80 OTC Trade
13:14:44 - 17-Sep-25
Unknown* 1 €27.40 SI Trade
08:01:03 - 15-Sep-25
Unknown* 1 €27.40 SI Trade
08:00:19 - 15-Sep-25
See more Hexaom trades

Hexaom (0F8T) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 30.00 30.00 30.00 30.00 0
23rd Oct 2025 (Thu) 30.00 30.00 30.00 30.00 0
22nd Oct 2025 (Wed) 30.00 30.00 30.00 30.00 0
21st Oct 2025 (Tue) 30.00 30.00 30.00 30.00 0
20th Oct 2025 (Mon) 30.00 30.00 30.00 30.00 0
17th Oct 2025 (Fri) 30.00 30.00 30.00 30.00 0
16th Oct 2025 (Thu) 30.00 30.00 30.00 30.00 0
15th Oct 2025 (Wed) 30.00 30.00 30.00 30.00 0
14th Oct 2025 (Tue) 32.40 32.40 32.40 32.40 0
13th Oct 2025 (Mon) 32.40 32.40 32.40 32.40 0
10th Oct 2025 (Fri) 32.40 32.40 32.40 32.40 4
9th Oct 2025 (Thu) 32.40 32.40 32.40 32.40 0
8th Oct 2025 (Wed) 32.40 32.40 32.40 32.40 1
7th Oct 2025 (Tue) 32.40 32.40 32.40 32.40 0
6th Oct 2025 (Mon) 32.40 32.40 32.40 32.40 4
3rd Oct 2025 (Fri) 32.40 32.40 32.40 32.40 0
2nd Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
1st Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
30th Sep 2025 (Tue) 27.40 27.40 27.40 27.40 0
29th Sep 2025 (Mon) 27.40 27.40 27.40 27.40 0
26th Sep 2025 (Fri) 27.40 27.40 27.40 27.40 0
25th Sep 2025 (Thu) 27.40 27.40 27.40 27.40 290
See more Hexaom price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered