Hexaom Share Price (0F8T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hexaom (0F8T)
Unknown*	195	31.173	Ordinary	16:56:42 - 05-Aug-20
Unknown*	120,000	28.35	Ordinary	14:39:38 - 27-May-20
Unknown*	120,000	28.35	Ordinary	14:28:30 - 27-May-20
Unknown*	29	36.90	Ordinary	16:36:15 - 21-Jan-20
Unknown*	1,050	34.208	Ordinary	17:05:53 - 09-Oct-19
Unknown*	100	35.70	Ordinary	16:27:59 - 01-Oct-19
Unknown*	100	35.70	Ordinary	16:27:59 - 01-Oct-19
Unknown*	100	35.70	Ordinary	11:05:06 - 01-Oct-19
Unknown*	100	35.70	Ordinary	11:05:06 - 01-Oct-19
Unknown*	100	35.468	Ordinary	16:51:33 - 23-Sep-19

Date	Open	High	Low	Close
Share Price History for Hexaom
Time period: to
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0
13^th Jul 2020 (Mon)	0	0.00	0.00	0
10^th Jul 2020 (Fri)	0	0.00	0.00	0
9^th Jul 2020 (Thu)	0	0.00	0.00	0
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,024.29

Change-80.43

Recent Trades History Hexaom (0F8T)