Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maisons France Share Price (0F8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.57on 15-11-2018 at 8:44:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 3 at €33.57
Day's Volume: 0
Last Close: €33.57
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €32.80 - €63.70
Market Capitalisation: €230m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Maisons France (0F8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*333.57Ordinary
Delayed publication
12:34:11 - 13-Nov-18

Share Price History for Maisons France

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0033.570
13th Nov 2018 (Tue)0.000.000.0032.800
12th Nov 2018 (Mon)0.000.000.0032.800
9th Nov 2018 (Fri)0.000.000.0032.800
8th Nov 2018 (Thu)0.000.000.0032.800
7th Nov 2018 (Wed)0.000.000.0032.800
6th Nov 2018 (Tue)0.000.000.0032.800
5th Nov 2018 (Mon)0.000.000.0032.800
2nd Nov 2018 (Fri)0.000.000.0032.800
1st Nov 2018 (Thu)0.000.000.0032.800
31st Oct 2018 (Wed)0.000.000.0033.9580
30th Oct 2018 (Tue)0.000.000.0033.9580
29th Oct 2018 (Mon)0.000.000.0033.9580
26th Oct 2018 (Fri)0.000.000.0033.9580
25th Oct 2018 (Thu)0.000.000.0033.9580
24th Oct 2018 (Wed)0.000.000.0033.9580
23rd Oct 2018 (Tue)0.000.000.0036.4500
22nd Oct 2018 (Mon)0.000.000.0036.4500
19th Oct 2018 (Fri)0.000.000.0036.4500
18th Oct 2018 (Thu)0.000.000.0036.4500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0039.1210
15th Oct 2018 (Mon)0.000.000.0039.1210

News about Maisons France (0F8T)

FTSE 100 Latest
Value7,072.11
Change38.32

Login to your account

Forgot Password?

Not Registered