Maisons France Share Price (0F8T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maisons France (0F8T)
Unknown*	3	33.57	Ordinary Delayed publication	12:34:11 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Maisons France
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	33.57	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	32.80	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	32.80	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	32.80	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	32.80	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	32.80	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	32.80	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	32.80	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	32.80	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	32.80	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	33.958	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	33.958	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	33.958	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	33.958	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	33.958	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	33.958	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	36.450	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	36.450	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	36.450	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	36.450	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	39.121	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	39.121	0

FTSE 100 Latest

Value7,072.11

Change38.32

Recent Trades History Maisons France (0F8T)