Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexaom (0F8T) Share Price

Price €30.60 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 0.00 at €30.60
Day's Volume: 0
Last Close: €30.60
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €19.70 - €32.00
Market Capitalisation: €210m
VWAP: €0.00
Shares in Issue: 7m

Hexaom (0F8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.60 SI Trade
14:05:13 - 03-Jul-25
Unknown* 14 €29.40 OTC Trade
08:00:05 - 01-Jul-25
Unknown* 0 €31.00 SI Trade
16:26:39 - 27-Jun-25
Unknown* 0 €30.90 SI Trade
15:32:41 - 27-Jun-25
Unknown* 0 €30.80 SI Trade
14:18:26 - 27-Jun-25
Unknown* 0 €30.80 SI Trade
08:00:14 - 25-Jun-25
Unknown* 0 €31.00 SI Trade
08:00:14 - 25-Jun-25
Unknown* 0 €29.80 SI Trade
08:03:47 - 23-Jun-25
Unknown* 0 €29.80 SI Trade
08:00:27 - 23-Jun-25
Unknown* 0 €29.10 SI Trade
15:58:01 - 19-Jun-25
See more Hexaom trades

Hexaom (0F8T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 30.60 30.60 30.60 30.60 0
3rd Jul 2025 (Thu) 30.60 30.60 30.60 30.60 0
2nd Jul 2025 (Wed) 31.00 31.00 31.00 31.00 0
1st Jul 2025 (Tue) 31.00 31.00 31.00 31.00 14
30th Jun 2025 (Mon) 31.00 31.00 31.00 31.00 0
27th Jun 2025 (Fri) 31.00 31.00 31.00 31.00 0
26th Jun 2025 (Thu) 30.80 30.80 30.80 30.80 0
25th Jun 2025 (Wed) 30.80 30.80 30.80 30.80 0
24th Jun 2025 (Tue) 29.80 29.80 29.80 29.80 0
23rd Jun 2025 (Mon) 29.80 29.80 29.80 29.80 0
20th Jun 2025 (Fri) 29.10 29.10 29.10 29.10 0
19th Jun 2025 (Thu) 29.10 29.10 29.10 29.10 0
18th Jun 2025 (Wed) 29.20 29.20 29.20 29.20 0
17th Jun 2025 (Tue) 29.20 29.20 29.20 29.20 0
16th Jun 2025 (Mon) 29.20 29.20 29.20 29.20 0
13th Jun 2025 (Fri) 32.00 32.00 32.00 32.00 0
12th Jun 2025 (Thu) 32.00 32.00 32.00 32.00 0
11th Jun 2025 (Wed) 32.00 32.00 32.00 32.00 0
10th Jun 2025 (Tue) 32.00 32.00 32.00 32.00 0
9th Jun 2025 (Mon) 32.00 32.00 32.00 32.00 0
6th Jun 2025 (Fri) 32.00 32.00 32.00 32.00 0
5th Jun 2025 (Thu) 32.00 32.00 32.00 32.00 0
See more Hexaom price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered