Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexaom (0F8T) Share Price

Price €29.70 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F8T Shares
Last Trade: Unknown 0.00 at €29.70
Day's Volume: 0
Last Close: €29.70
Open: €0.00
ISIN: FR0004159473
Day's Range €0.00 - €0.00
52wk Range: €18.15 - €29.70
Market Capitalisation: €204m
VWAP: €0.00
Shares in Issue: 7m

Hexaom (0F8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.70 OTC Trade
08:00:28 - 10-Mar-25
Unknown* 0 €29.70 SI Trade
08:00:26 - 10-Mar-25
Unknown* 10 €28.50 OTC Trade
08:00:21 - 07-Mar-25
Unknown* 3 €28.50 OTC Trade
08:00:21 - 07-Mar-25
Unknown* 1 €27.50 SI Trade
08:18:08 - 03-Mar-25
Unknown* 1 €27.30 SI Trade
14:48:17 - 28-Feb-25
Unknown* 1 €27.40 OTC Trade
14:52:31 - 27-Feb-25
See more Hexaom trades

Hexaom (0F8T) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 29.70 29.70 29.70 29.70 0
11th Mar 2025 (Tue) 29.70 29.70 29.70 29.70 0
10th Mar 2025 (Mon) 29.70 29.70 29.70 29.70 0
7th Mar 2025 (Fri) 27.50 27.50 27.50 27.50 13
6th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 0
5th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 0
4th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 0
3rd Mar 2025 (Mon) 27.50 27.50 27.50 27.50 1
28th Feb 2025 (Fri) 27.30 27.30 27.30 27.30 1
27th Feb 2025 (Thu) 27.60 27.60 27.60 27.60 4
26th Feb 2025 (Wed) 24.50 24.50 24.50 24.50 0
25th Feb 2025 (Tue) 24.50 24.50 24.50 24.50 17
24th Feb 2025 (Mon) 24.50 24.50 24.50 24.50 3
21st Feb 2025 (Fri) 24.50 24.50 24.50 24.50 0
20th Feb 2025 (Thu) 24.50 24.50 24.50 24.50 1
19th Feb 2025 (Wed) 24.50 24.50 24.50 24.50 20
18th Feb 2025 (Tue) 24.50 24.50 24.50 24.50 0
17th Feb 2025 (Mon) 24.50 24.50 24.50 24.50 0
14th Feb 2025 (Fri) 24.50 24.50 24.50 24.50 1
13th Feb 2025 (Thu) 25.50 25.50 25.50 25.50 0
12th Feb 2025 (Wed) 25.50 25.50 25.50 25.50 0
See more Hexaom price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered