Maisons France Share Price (0F8T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Maisons France (0F8T)
Unknown*	227	46.630	16:57:34 - 17-Aug-18
Unknown*	182	46.939	17:01:39 - 16-Aug-18
Unknown*	10	45.895	17:47:50 - 15-Aug-18
Unknown*	81	46.715	16:56:57 - 14-Aug-18
Unknown*	12	44.492	16:59:45 - 8-Aug-18
Unknown*	62	41.515	17:03:14 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Maisons France
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	46.939	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	45.895	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	46.715	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	44.492	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	44.492	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	44.492	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	44.492	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	41.515	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	41.515	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	42.103	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	42.103	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	42.103	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	42.103	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	42.103	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	41.991	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	41.793	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	41.943	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	41.943	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	41.608	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	41.608	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	41.608	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	41.608	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	41.608	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Maisons France (0F8T)