Maisons France Share Price (0F8T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Maisons France (0F8T)
Unknown*	68	43.07	16:29:40 - 14-Jun-18
Unknown*	44	43.924	17:00:15 - 13-Jun-18
Unknown*	21	43.692	16:59:20 - 13-Jun-18
Unknown*	8	44.393	17:48:03 - 6-Aug-18
Unknown*	34	43.809	16:58:25 - 6-Jun-18
Unknown*	101	44.294	16:58:02 - 6-Jun-18
Unknown*	298	43.560	17:04:45 - 6-May-18
Unknown*	14	46.331	17:46:57 - 6-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Maisons France
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	43.07	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	43.924	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	44.393	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	44.393	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	44.393	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	43.809	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	43.809	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	43.560	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	46.331	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	46.331	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	44.994	0
31^st May 2018 (Thu)	0.00	0.00	0.00	44.994	0
30^th May 2018 (Wed)	0.00	0.00	0.00	44.553	0
29^th May 2018 (Tue)	0.00	0.00	0.00	49.669	0
28^th May 2018 (Mon)	0.00	0.00	0.00	49.669	0
25^th May 2018 (Fri)	0.00	0.00	0.00	49.669	0
24^th May 2018 (Thu)	0.00	0.00	0.00	49.669	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	50.80	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	51.00	0
21^st May 2018 (Mon)	0.00	0.00	0.00	51.10	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Maisons France (0F8T)