| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.205 | SI Trade |
09:25:32 - 25-Nov-25 |
| Unknown* | 315 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 52 | €0.215 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 7 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 101 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 12 | €0.206 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 250 | €0.208 | SI Trade |
12:46:26 - 21-Nov-25 |
| Unknown* | 81 | €0.206 | SI Trade |
15:49:03 - 20-Nov-25 |
| Unknown* | 128 | €0.209 | SI Trade |
09:28:08 - 20-Nov-25 |
| Unknown* | 651 | €0.209 | SI Trade |
09:19:36 - 20-Nov-25 |
| Unknown* | 651 | €0.209 | SI Trade |
08:47:30 - 20-Nov-25 |
| Unknown* | 648 | €0.209 | SI Trade |
08:47:26 - 20-Nov-25 |
| Unknown* | 648 | €0.209 | SI Trade |
08:45:19 - 20-Nov-25 |
| Unknown* | 373 | €0.2095 | SI Trade |
08:45:14 - 20-Nov-25 |
| Unknown* | 60 | €0.2105 | SI Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 157 | €0.212 | SI Trade |
09:09:43 - 19-Nov-25 |
| Unknown* | 3 | €0.213 | SI Trade |
10:52:57 - 18-Nov-25 |
| Unknown* | 4 | €0.21 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 500 | €0.207 | SI Trade |
16:08:28 - 17-Nov-25 |
| Unknown* | 21 | €0.2105 | SI Trade |
15:25:35 - 17-Nov-25 |
| Unknown* | 33 | €0.206 | SI Trade |
11:02:22 - 17-Nov-25 |
| Unknown* | 5 | €0.20 | SI Trade |
09:07:05 - 17-Nov-25 |
| Unknown* | 6 | €0.20 | SI Trade |
08:21:01 - 17-Nov-25 |
| Unknown* | 5 | €0.224 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 6 | €0.2125 | SI Trade |
12:38:27 - 14-Nov-25 |
| Unknown* | 6 | €0.2245 | SI Trade |
12:26:23 - 14-Nov-25 |
| Unknown* | 23 | €0.243 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 27 | €0.2335 | SI Trade |
16:29:56 - 13-Nov-25 |
| Unknown* | 1,767 | €0.234 | OTC Trade |
15:58:06 - 12-Nov-25 |
| Unknown* | 6 | €0.24 | SI Trade |
15:27:49 - 12-Nov-25 |
| Unknown* | 47 | €0.239 | SI Trade |
11:46:47 - 12-Nov-25 |
| Unknown* | 50 | €0.234 | OTC Trade |
16:16:55 - 11-Nov-25 |
| Unknown* | 10 | €0.2385 | SI Trade |
15:46:56 - 11-Nov-25 |
| Unknown* | 26 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 30 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 44 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 10 | €0.247 | SI Trade |
08:29:51 - 10-Nov-25 |
| Unknown* | 90 | €0.248 | SI Trade |
08:01:22 - 10-Nov-25 |
| Unknown* | 10 | €0.237 | SI Trade |
15:30:59 - 07-Nov-25 |
| Unknown* | 660 | €0.2395 | SI Trade |
11:17:33 - 07-Nov-25 |
| Unknown* | 9 | €0.2445 | SI Trade |
09:13:04 - 07-Nov-25 |
| Unknown* | 5 | €0.237 | SI Trade |
13:23:45 - 06-Nov-25 |
| Unknown* | 15 | €0.236 | SI Trade |
12:32:54 - 06-Nov-25 |
| Unknown* | 4 | €0.245 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 58 | €0.245 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 6 | €0.251 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 1,000 | €0.2495 | SI Trade |
13:24:28 - 05-Nov-25 |
| Unknown* | 5 | €0.252 | SI Trade |
12:32:44 - 05-Nov-25 |
| Unknown* | 373 | €0.251 | SI Trade |
11:21:26 - 05-Nov-25 |
| Unknown* | 2,661 | €0.252 | SI Trade |
10:59:34 - 05-Nov-25 |
| Unknown* | 63 | €0.251 | SI Trade |
10:55:00 - 05-Nov-25 |
| Unknown* | 4 | €0.25 | SI Trade |
10:17:24 - 05-Nov-25 |
| Unknown* | 10 | €0.25 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 45 | €0.25 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 9 | €0.2515 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 20 | €0.251 | SI Trade |
14:26:59 - 03-Nov-25 |
| Unknown* | 146 | €0.2505 | SI Trade |
12:50:38 - 03-Nov-25 |
| Unknown* | 44 | €0.258 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 7 | €0.258 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 20 | €0.2525 | SI Trade |
16:23:05 - 31-Oct-25 |
| Unknown* | 25 | €0.2505 | SI Trade |
13:45:59 - 31-Oct-25 |
| Unknown* | 5 | €0.252 | SI Trade |
10:18:59 - 31-Oct-25 |
| Unknown* | 22 | €0.252 | SI Trade |
09:03:49 - 31-Oct-25 |
| Unknown* | 17 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 20 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 39 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 8 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 22 | €0.251 | SI Trade |
15:53:22 - 30-Oct-25 |
| Unknown* | 67 | €0.275 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 143 | €0.268 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 500 | €0.268 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 39 | €0.2575 | SI Trade |
12:05:24 - 29-Oct-25 |
| Unknown* | 45 | €0.2575 | SI Trade |
11:55:11 - 29-Oct-25 |
| Unknown* | 50 | €0.2575 | SI Trade |
11:49:37 - 29-Oct-25 |
| Unknown* | 5 | €0.2615 | SI Trade |
10:32:17 - 29-Oct-25 |
| Unknown* | 4 | €0.2595 | SI Trade |
10:28:00 - 29-Oct-25 |
| Unknown* | 39 | €0.2575 | SI Trade |
10:28:00 - 29-Oct-25 |
| Unknown* | 426 | €0.255 | SI Trade |
10:15:00 - 29-Oct-25 |
| Unknown* | 4 | €0.25 | SI Trade |
08:14:01 - 29-Oct-25 |
| Unknown* | 39 | €0.251 | SI Trade |
08:10:37 - 29-Oct-25 |
| Unknown* | 80 | €0.2525 | SI Trade |
15:42:23 - 28-Oct-25 |
| Unknown* | 4 | €0.2535 | SI Trade |
15:20:44 - 28-Oct-25 |
| Unknown* | 260 | €0.2495 | SI Trade |
12:00:19 - 28-Oct-25 |
| Unknown* | 4 | €0.2485 | SI Trade |
11:45:39 - 28-Oct-25 |
| Unknown* | 13 | €0.252 | SI Trade |
10:10:56 - 28-Oct-25 |
| Unknown* | 25 | €0.2525 | SI Trade |
09:48:59 - 28-Oct-25 |
| Unknown* | 5 | €0.2525 | SI Trade |
09:48:59 - 28-Oct-25 |
| Unknown* | 130 | €0.255 | SI Trade |
08:57:38 - 28-Oct-25 |
| Unknown* | 160 | €0.2555 | SI Trade |
08:53:28 - 28-Oct-25 |
| Unknown* | 94 | €0.2565 | SI Trade |
08:45:28 - 28-Oct-25 |
| Unknown* | 0 | €0.26 | SI Trade |
08:39:47 - 28-Oct-25 |
| Unknown* | 10 | €0.2635 | SI Trade |
08:38:08 - 28-Oct-25 |
| Unknown* | 15 | €0.2645 | SI Trade |
08:35:22 - 28-Oct-25 |
| Unknown* | 94 | €0.265 | SI Trade |
08:33:36 - 28-Oct-25 |
| Unknown* | 250 | €0.2635 | SI Trade |
08:25:22 - 28-Oct-25 |
| Unknown* | 400 | €0.26 | SI Trade |
08:24:57 - 28-Oct-25 |
| Unknown* | 22 | €0.264 | SI Trade |
08:24:06 - 28-Oct-25 |
| Unknown* | 1,325 | €0.26 | SI Trade |
08:22:50 - 28-Oct-25 |
| Unknown* | 10 | €0.2655 | SI Trade |
08:22:06 - 28-Oct-25 |
| Unknown* | 400 | €0.2655 | SI Trade |
08:21:44 - 28-Oct-25 |
| Unknown* | 81 | €0.2655 | SI Trade |
08:20:46 - 28-Oct-25 |
| Unknown* | 300 | €0.2655 | SI Trade |
08:19:45 - 28-Oct-25 |
| Unknown* | 21 | €0.271 | SI Trade |
08:19:05 - 28-Oct-25 |
| Unknown* | 400 | €0.273 | SI Trade |
08:18:34 - 28-Oct-25 |
| Unknown* | 300 | €0.273 | SI Trade |
08:18:34 - 28-Oct-25 |
| Unknown* | 5 | €0.2735 | SI Trade |
08:17:37 - 28-Oct-25 |
| Unknown* | 160 | €0.274 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 45 | €0.274 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 25 | €0.274 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 400 | €0.273 | SI Trade |
08:15:56 - 28-Oct-25 |
| Unknown* | 50 | €0.2685 | SI Trade |
08:12:59 - 28-Oct-25 |
| Unknown* | 4 | €0.27 | SI Trade |
08:12:51 - 28-Oct-25 |
| Unknown* | 81 | €0.278 | SI Trade |
08:08:19 - 28-Oct-25 |
| Unknown* | 4 | €0.26 | SI Trade |
08:02:37 - 28-Oct-25 |
| Unknown* | 4 | €0.2555 | SI Trade |
08:02:19 - 28-Oct-25 |
| Unknown* | 266 | €0.249 | SI Trade |
08:01:39 - 28-Oct-25 |
| Unknown* | 4 | €0.244 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 528 | €0.244 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 50 | €0.236 | SI Trade |
08:19:11 - 27-Oct-25 |
| Unknown* | 4 | €0.225 | SI Trade |
14:18:38 - 24-Oct-25 |
| Unknown* | 42 | €0.2255 | SI Trade |
08:16:04 - 24-Oct-25 |
| Unknown* | 200 | €0.226 | SI Trade |
16:07:11 - 23-Oct-25 |
| Unknown* | 19 | €0.226 | SI Trade |
14:38:30 - 23-Oct-25 |
| Unknown* | 5,000 | €0.2255 | OTC Trade |
12:39:25 - 23-Oct-25 |
| Unknown* | 11 | €0.2255 | SI Trade |
12:35:20 - 23-Oct-25 |
| Unknown* | 68 | €0.2275 | SI Trade |
09:40:45 - 23-Oct-25 |
| Unknown* | 92 | €0.2275 | SI Trade |
09:11:09 - 23-Oct-25 |
| Unknown* | 426 | €0.226 | SI Trade |
08:28:51 - 23-Oct-25 |
| Unknown* | 300 | €0.23 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 29 | €0.2275 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 89 | €0.2275 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 51 | €0.2275 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 55 | €0.2355 | SI Trade |
12:07:06 - 22-Oct-25 |
| Unknown* | 181 | €0.2285 | SI Trade |
10:38:50 - 22-Oct-25 |
| Unknown* | 23 | €0.2305 | SI Trade |
10:34:31 - 22-Oct-25 |
| Unknown* | 733 | €0.2445 | SI Trade |
10:11:42 - 22-Oct-25 |
| Unknown* | 1,518 | €0.245 | SI Trade |
10:11:04 - 22-Oct-25 |
| Unknown* | 1,248 | €0.245 | SI Trade |
10:09:10 - 22-Oct-25 |
| Unknown* | 196 | €0.251 | SI Trade |
09:53:48 - 22-Oct-25 |
| Unknown* | 90 | €0.251 | SI Trade |
09:40:39 - 22-Oct-25 |
| Unknown* | 388 | €0.253 | SI Trade |
09:16:57 - 22-Oct-25 |
| Unknown* | 373 | €0.258 | SI Trade |
08:25:11 - 22-Oct-25 |
| Unknown* | 213 | €0.2595 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 4 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 221 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 34 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 15 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 3 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 79 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 3 | €0.259 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 99 | €0.25 | SI Trade |
16:29:14 - 21-Oct-25 |
| Unknown* | 79 | €0.252 | SI Trade |
16:22:58 - 21-Oct-25 |
| Unknown* | 500 | €0.25 | SI Trade |
16:12:07 - 21-Oct-25 |
| Unknown* | 5 | €0.255 | SI Trade |
15:57:37 - 21-Oct-25 |
| Unknown* | 490 | €0.258 | SI Trade |
15:15:38 - 21-Oct-25 |
| Unknown* | 280 | €0.2585 | SI Trade |
15:09:48 - 21-Oct-25 |
| Unknown* | 3 | €0.26 | SI Trade |
15:02:01 - 21-Oct-25 |
| Unknown* | 68 | €0.2585 | SI Trade |
14:54:13 - 21-Oct-25 |
| Unknown* | 19 | €0.26 | SI Trade |
14:47:09 - 21-Oct-25 |
| Unknown* | 15 | €0.26 | SI Trade |
14:47:09 - 21-Oct-25 |
| Unknown* | 19 | €0.2625 | SI Trade |
14:45:12 - 21-Oct-25 |
| Unknown* | 13 | €0.259 | SI Trade |
14:40:41 - 21-Oct-25 |
| Unknown* | 15 | €0.262 | SI Trade |
14:35:27 - 21-Oct-25 |
| Unknown* | 3 | €0.259 | SI Trade |
14:32:05 - 21-Oct-25 |
| Unknown* | 200 | €0.26 | SI Trade |
14:29:32 - 21-Oct-25 |
| Unknown* | 10 | €0.2545 | SI Trade |
14:15:41 - 21-Oct-25 |
| Unknown* | 327 | €0.2535 | SI Trade |
13:46:58 - 21-Oct-25 |
| Unknown* | 185 | €0.253 | SI Trade |
13:35:11 - 21-Oct-25 |
| Unknown* | 3,814 | €0.253 | SI Trade |
13:33:05 - 21-Oct-25 |
| Unknown* | 26 | €0.252 | SI Trade |
13:30:34 - 21-Oct-25 |
| Unknown* | 8 | €0.2555 | SI Trade |
13:17:59 - 21-Oct-25 |
| Unknown* | 91 | €0.2555 | SI Trade |
13:17:57 - 21-Oct-25 |
| Unknown* | 140 | €0.2555 | SI Trade |
13:17:57 - 21-Oct-25 |
| Unknown* | 13 | €0.2555 | SI Trade |
13:16:13 - 21-Oct-25 |
| Unknown* | 13 | €0.255 | SI Trade |
13:13:39 - 21-Oct-25 |
| Unknown* | 4 | €0.255 | SI Trade |
13:09:09 - 21-Oct-25 |
| Unknown* | 181 | €0.253 | SI Trade |
13:06:41 - 21-Oct-25 |
| Unknown* | 33 | €0.25 | SI Trade |
13:05:01 - 21-Oct-25 |
| Unknown* | 54 | €0.25 | SI Trade |
13:04:45 - 21-Oct-25 |
| Unknown* | 0 | €0.2465 | SI Trade |
13:00:21 - 21-Oct-25 |
| Unknown* | 244 | €0.252 | SI Trade |
12:59:09 - 21-Oct-25 |
| Unknown* | 22 | €0.247 | SI Trade |
12:50:28 - 21-Oct-25 |
| Unknown* | 135 | €0.2465 | SI Trade |
12:49:58 - 21-Oct-25 |
| Unknown* | 15 | €0.252 | SI Trade |
12:42:04 - 21-Oct-25 |
| Unknown* | 196 | €0.25 | SI Trade |
12:29:14 - 21-Oct-25 |
| Unknown* | 500 | €0.2515 | SI Trade |
12:24:50 - 21-Oct-25 |
| Unknown* | 4 | €0.256 | SI Trade |
12:23:05 - 21-Oct-25 |
| Unknown* | 11 | €0.256 | SI Trade |
12:21:18 - 21-Oct-25 |
| Unknown* | 90 | €0.2525 | SI Trade |
12:14:57 - 21-Oct-25 |
| Unknown* | 500 | €0.2535 | SI Trade |
12:12:15 - 21-Oct-25 |
| Unknown* | 0 | €0.248 | SI Trade |
12:12:15 - 21-Oct-25 |
| Unknown* | 31 | €0.2535 | SI Trade |
12:12:15 - 21-Oct-25 |
| Unknown* | 22 | €0.2535 | SI Trade |
12:12:15 - 21-Oct-25 |
| Unknown* | 1,229 | €0.25 | OTC Trade |
12:12:15 - 21-Oct-25 |
| Unknown* | 135 | €0.2535 | SI Trade |
12:07:48 - 21-Oct-25 |
| Unknown* | 984 | €0.251 | SI Trade |
12:05:29 - 21-Oct-25 |
| Unknown* | 79 | €0.25 | SI Trade |
12:05:29 - 21-Oct-25 |
| Unknown* | 23 | €0.2495 | SI Trade |
12:01:39 - 21-Oct-25 |
| Unknown* | 1,047 | €0.246 | SI Trade |
11:55:07 - 21-Oct-25 |
| Unknown* | 4 | €0.25 | SI Trade |
11:47:11 - 21-Oct-25 |