| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €0.1794 | SI Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 5 | €0.18 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 10 | €0.18 | SI Trade |
13:26:49 - 03-Feb-26 |
| Unknown* | 6 | €0.1776 | SI Trade |
09:57:24 - 03-Feb-26 |
| Unknown* | 6 | €0.1828 | SI Trade |
08:16:00 - 02-Feb-26 |
| Unknown* | 6 | €0.1828 | SI Trade |
08:16:00 - 02-Feb-26 |
| Unknown* | 164 | €0.185 | SI Trade |
13:04:33 - 28-Jan-26 |
| Unknown* | 104 | €0.1802 | SI Trade |
15:37:30 - 26-Jan-26 |
| Unknown* | 15 | €0.1802 | SI Trade |
08:26:52 - 26-Jan-26 |
| Unknown* | 1 | €0.1844 | SI Trade |
15:12:16 - 23-Jan-26 |
| Unknown* | 17 | €0.1844 | SI Trade |
15:12:12 - 23-Jan-26 |
| Unknown* | 18 | €0.1858 | SI Trade |
16:28:42 - 22-Jan-26 |
| Unknown* | 14 | €0.1858 | SI Trade |
16:27:31 - 22-Jan-26 |
| Unknown* | 6 | €0.1814 | SI Trade |
13:56:12 - 22-Jan-26 |
| Unknown* | 6 | €0.1814 | SI Trade |
13:56:12 - 22-Jan-26 |
| Unknown* | 6 | €0.1814 | SI Trade |
13:56:12 - 22-Jan-26 |
| Unknown* | 0 | €0.1812 | SI Trade |
13:56:12 - 22-Jan-26 |
| Unknown* | 21 | €0.186 | SI Trade |
10:06:02 - 22-Jan-26 |
| Unknown* | 38 | €0.186 | SI Trade |
10:05:49 - 22-Jan-26 |
| Unknown* | 21 | €0.182 | SI Trade |
09:52:11 - 22-Jan-26 |
| Unknown* | 5 | €0.186 | SI Trade |
16:29:54 - 21-Jan-26 |
| Unknown* | 3 | €0.189 | SI Trade |
15:23:29 - 20-Jan-26 |
| Unknown* | 194 | €0.1862 | OTC Trade |
09:31:39 - 20-Jan-26 |
| Unknown* | 29 | €0.1868 | SI Trade |
16:29:56 - 15-Jan-26 |
| Unknown* | 0 | €0.1938 | SI Trade |
09:02:15 - 13-Jan-26 |
| Unknown* | 52 | €0.1938 | SI Trade |
08:32:02 - 13-Jan-26 |
| Unknown* | 52 | €0.186 | SI Trade |
12:55:20 - 12-Jan-26 |
| Unknown* | 80 | €0.186 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 6 | €0.1902 | SI Trade |
11:14:23 - 09-Jan-26 |
| Unknown* | 274 | €0.19 | SI Trade |
10:43:30 - 09-Jan-26 |
| Unknown* | 7 | €0.194 | SI Trade |
15:35:23 - 08-Jan-26 |
| Unknown* | 7 | €0.194 | SI Trade |
15:35:23 - 08-Jan-26 |
| Unknown* | 7 | €0.1898 | SI Trade |
08:17:40 - 08-Jan-26 |
| Unknown* | 6 | €0.1946 | SI Trade |
15:17:45 - 07-Jan-26 |
| Unknown* | 7 | €0.193 | SI Trade |
14:16:37 - 07-Jan-26 |
| Unknown* | 50 | €0.19 | SI Trade |
12:26:40 - 07-Jan-26 |
| Unknown* | 906 | €0.1922 | SI Trade |
08:33:43 - 07-Jan-26 |
| Unknown* | 2,048 | €0.1922 | SI Trade |
08:33:41 - 07-Jan-26 |
| Unknown* | 2,045 | €0.192 | SI Trade |
08:32:29 - 07-Jan-26 |
| Unknown* | 7 | €0.194 | SI Trade |
08:57:56 - 06-Jan-26 |
| Unknown* | 15 | €0.194 | SI Trade |
08:57:56 - 06-Jan-26 |
| Unknown* | 21 | €0.184 | SI Trade |
15:16:36 - 05-Jan-26 |
| Unknown* | 226 | €0.1836 | SI Trade |
08:00:31 - 05-Jan-26 |
| Unknown* | 6 | €0.189 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 758 | €0.1836 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 5 | €0.189 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 3,179 | €0.184 | OTC Trade |
16:20:40 - 02-Jan-26 |
| Unknown* | 1,821 | €0.1826 | OTC Trade |
16:20:40 - 02-Jan-26 |
| Unknown* | 50 | €0.17 | SI Trade |
10:05:07 - 02-Jan-26 |
| Unknown* | 6 | €0.176 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 6 | €0.171 | SI Trade |
12:57:34 - 31-Dec-25 |
| Unknown* | 6 | €0.179 | SI Trade |
10:03:48 - 31-Dec-25 |
| Unknown* | 6 | €0.1804 | SI Trade |
09:25:57 - 31-Dec-25 |
| Unknown* | 6 | €0.1802 | SI Trade |
13:53:08 - 30-Dec-25 |
| Unknown* | 12 | €0.1802 | SI Trade |
13:16:15 - 30-Dec-25 |
| Unknown* | 4 | €0.18 | SI Trade |
11:58:07 - 30-Dec-25 |
| Unknown* | 9 | €0.181 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 7 | €0.181 | SI Trade |
16:04:59 - 29-Dec-25 |
| Unknown* | 24 | €0.18 | SI Trade |
15:08:46 - 29-Dec-25 |
| Unknown* | 6 | €0.1802 | SI Trade |
13:10:44 - 29-Dec-25 |
| Unknown* | 6 | €0.1802 | SI Trade |
08:55:19 - 29-Dec-25 |
| Unknown* | 87 | €0.1818 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 6 | €0.182 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 161 | €0.184 | SI Trade |
16:27:34 - 23-Dec-25 |
| Unknown* | 735 | €0.1832 | SI Trade |
16:27:31 - 23-Dec-25 |
| Unknown* | 633 | €0.1846 | OTC Trade |
09:30:18 - 23-Dec-25 |
| Unknown* | 6 | €0.1834 | SI Trade |
08:23:39 - 22-Dec-25 |
| Unknown* | 2,843 | €0.1842 | OTC Trade |
08:03:51 - 22-Dec-25 |
| Unknown* | 2,843 | €0.1842 | OTC Trade |
08:03:51 - 22-Dec-25 |
| Unknown* | 6 | €0.188 | SI Trade |
11:39:49 - 19-Dec-25 |
| Unknown* | 6 | €0.1812 | SI Trade |
08:29:34 - 18-Dec-25 |
| Unknown* | 6 | €0.1812 | SI Trade |
08:29:34 - 18-Dec-25 |
| Unknown* | 6 | €0.1812 | SI Trade |
08:29:34 - 18-Dec-25 |
| Unknown* | 6 | €0.185 | SI Trade |
16:10:04 - 17-Dec-25 |
| Unknown* | 6 | €0.1864 | SI Trade |
11:14:53 - 17-Dec-25 |
| Unknown* | 2 | €0.186 | SI Trade |
09:47:51 - 17-Dec-25 |
| Unknown* | 6 | €0.185 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 11 | €0.1842 | SI Trade |
15:54:00 - 16-Dec-25 |
| Unknown* | 25 | €0.1846 | SI Trade |
15:35:05 - 16-Dec-25 |
| Unknown* | 32 | €0.184 | SI Trade |
15:35:05 - 16-Dec-25 |
| Unknown* | 50 | €0.1844 | SI Trade |
14:07:48 - 16-Dec-25 |
| Unknown* | 6 | €0.1884 | SI Trade |
12:24:47 - 16-Dec-25 |
| Unknown* | 200 | €0.1884 | SI Trade |
12:24:47 - 16-Dec-25 |
| Unknown* | 6 | €0.189 | SI Trade |
11:25:32 - 16-Dec-25 |
| Unknown* | 5 | €0.1904 | SI Trade |
10:54:28 - 16-Dec-25 |
| Unknown* | 6 | €0.1904 | SI Trade |
09:47:25 - 16-Dec-25 |
| Unknown* | 10 | €0.1906 | SI Trade |
09:01:54 - 16-Dec-25 |
| Unknown* | 10 | €0.1938 | SI Trade |
08:26:16 - 16-Dec-25 |
| Unknown* | 6 | €0.193 | SI Trade |
15:11:34 - 15-Dec-25 |
| Unknown* | 10 | €0.191 | SI Trade |
11:50:55 - 15-Dec-25 |
| Unknown* | 261 | €0.19 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 5 | €0.1944 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 7 | €0.19 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 6 | €0.1946 | SI Trade |
11:47:03 - 12-Dec-25 |
| Unknown* | 11 | €0.191 | SI Trade |
09:05:37 - 12-Dec-25 |
| Unknown* | 8 | €0.1902 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 44 | €0.191 | SI Trade |
16:29:56 - 11-Dec-25 |
| Unknown* | 6 | €0.1918 | SI Trade |
15:08:20 - 11-Dec-25 |
| Unknown* | 6 | €0.1916 | SI Trade |
08:35:34 - 11-Dec-25 |
| Unknown* | 6 | €0.199 | SI Trade |
08:35:22 - 10-Dec-25 |
| Unknown* | 6 | €0.202 | SI Trade |
08:52:21 - 09-Dec-25 |
| Unknown* | 6 | €0.2025 | SI Trade |
08:42:16 - 09-Dec-25 |
| Unknown* | 4,395 | €0.202 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Unknown* | 10 | €0.2025 | SI Trade |
16:29:57 - 05-Dec-25 |
| Unknown* | 380 | €0.2035 | SI Trade |
15:32:45 - 05-Dec-25 |
| Unknown* | 61 | €0.205 | SI Trade |
14:02:02 - 05-Dec-25 |
| Unknown* | 6 | €0.2025 | SI Trade |
10:55:22 - 05-Dec-25 |
| Unknown* | 6 | €0.204 | SI Trade |
08:15:36 - 05-Dec-25 |
| Unknown* | 134 | €0.2085 | SI Trade |
08:39:40 - 04-Dec-25 |
| Unknown* | 65 | €0.2025 | SI Trade |
08:39:36 - 04-Dec-25 |
| Unknown* | 985 | €0.208 | SI Trade |
14:14:40 - 03-Dec-25 |
| Unknown* | 4 | €0.2045 | SI Trade |
13:58:02 - 03-Dec-25 |
| Unknown* | 300 | €0.208 | SI Trade |
13:16:11 - 03-Dec-25 |
| Unknown* | 29 | €0.203 | SI Trade |
08:27:39 - 03-Dec-25 |
| Unknown* | 24 | €0.207 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 41 | €0.207 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 145 | €0.207 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 4 | €0.208 | SI Trade |
15:12:32 - 28-Nov-25 |
| Unknown* | 199 | €0.2075 | SI Trade |
13:04:56 - 28-Nov-25 |
| Unknown* | 21 | €0.202 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 12 | €0.2075 | SI Trade |
14:28:30 - 27-Nov-25 |
| Unknown* | 1,000 | €0.2075 | SI Trade |
13:13:11 - 27-Nov-25 |
| Unknown* | 500 | €0.2095 | SI Trade |
10:51:23 - 27-Nov-25 |
| Unknown* | 490 | €0.2095 | SI Trade |
09:36:04 - 27-Nov-25 |
| Unknown* | 10 | €0.2135 | SI Trade |
15:55:06 - 25-Nov-25 |
| Unknown* | 2 | €0.205 | SI Trade |
09:25:32 - 25-Nov-25 |
| Unknown* | 315 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 52 | €0.215 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 7 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 101 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 12 | €0.206 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 250 | €0.208 | SI Trade |
12:46:26 - 21-Nov-25 |
| Unknown* | 81 | €0.206 | SI Trade |
15:49:03 - 20-Nov-25 |
| Unknown* | 128 | €0.209 | SI Trade |
09:28:08 - 20-Nov-25 |
| Unknown* | 651 | €0.209 | SI Trade |
09:19:36 - 20-Nov-25 |
| Unknown* | 651 | €0.209 | SI Trade |
08:47:30 - 20-Nov-25 |
| Unknown* | 648 | €0.209 | SI Trade |
08:47:26 - 20-Nov-25 |
| Unknown* | 648 | €0.209 | SI Trade |
08:45:19 - 20-Nov-25 |
| Unknown* | 373 | €0.2095 | SI Trade |
08:45:14 - 20-Nov-25 |
| Unknown* | 60 | €0.2105 | SI Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 157 | €0.212 | SI Trade |
09:09:43 - 19-Nov-25 |
| Unknown* | 3 | €0.213 | SI Trade |
10:52:57 - 18-Nov-25 |
| Unknown* | 4 | €0.21 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 500 | €0.207 | SI Trade |
16:08:28 - 17-Nov-25 |
| Unknown* | 21 | €0.2105 | SI Trade |
15:25:35 - 17-Nov-25 |
| Unknown* | 33 | €0.206 | SI Trade |
11:02:22 - 17-Nov-25 |
| Unknown* | 5 | €0.20 | SI Trade |
09:07:05 - 17-Nov-25 |
| Unknown* | 6 | €0.20 | SI Trade |
08:21:01 - 17-Nov-25 |
| Unknown* | 5 | €0.224 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 6 | €0.2125 | SI Trade |
12:38:27 - 14-Nov-25 |
| Unknown* | 6 | €0.2245 | SI Trade |
12:26:23 - 14-Nov-25 |
| Unknown* | 23 | €0.243 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 27 | €0.2335 | SI Trade |
16:29:56 - 13-Nov-25 |
| Unknown* | 1,767 | €0.234 | OTC Trade |
15:58:06 - 12-Nov-25 |
| Unknown* | 6 | €0.24 | SI Trade |
15:27:49 - 12-Nov-25 |
| Unknown* | 47 | €0.239 | SI Trade |
11:46:47 - 12-Nov-25 |
| Unknown* | 50 | €0.234 | OTC Trade |
16:16:55 - 11-Nov-25 |
| Unknown* | 10 | €0.2385 | SI Trade |
15:46:56 - 11-Nov-25 |
| Unknown* | 26 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 30 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 44 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 10 | €0.247 | SI Trade |
08:29:51 - 10-Nov-25 |
| Unknown* | 90 | €0.248 | SI Trade |
08:01:22 - 10-Nov-25 |
| Unknown* | 10 | €0.237 | SI Trade |
15:30:59 - 07-Nov-25 |
| Unknown* | 660 | €0.2395 | SI Trade |
11:17:33 - 07-Nov-25 |
| Unknown* | 9 | €0.2445 | SI Trade |
09:13:04 - 07-Nov-25 |
| Unknown* | 5 | €0.237 | SI Trade |
13:23:45 - 06-Nov-25 |
| Unknown* | 15 | €0.236 | SI Trade |
12:32:54 - 06-Nov-25 |
| Unknown* | 4 | €0.245 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 58 | €0.245 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 6 | €0.251 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 1,000 | €0.2495 | SI Trade |
13:24:28 - 05-Nov-25 |
| Unknown* | 5 | €0.252 | SI Trade |
12:32:44 - 05-Nov-25 |
| Unknown* | 373 | €0.251 | SI Trade |
11:21:26 - 05-Nov-25 |
| Unknown* | 2,661 | €0.252 | SI Trade |
10:59:34 - 05-Nov-25 |
| Unknown* | 63 | €0.251 | SI Trade |
10:55:00 - 05-Nov-25 |
| Unknown* | 4 | €0.25 | SI Trade |
10:17:24 - 05-Nov-25 |
| Unknown* | 10 | €0.25 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 45 | €0.25 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 9 | €0.2515 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 20 | €0.251 | SI Trade |
14:26:59 - 03-Nov-25 |
| Unknown* | 146 | €0.2505 | SI Trade |
12:50:38 - 03-Nov-25 |
| Unknown* | 44 | €0.258 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 7 | €0.258 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 20 | €0.2525 | SI Trade |
16:23:05 - 31-Oct-25 |
| Unknown* | 25 | €0.2505 | SI Trade |
13:45:59 - 31-Oct-25 |
| Unknown* | 5 | €0.252 | SI Trade |
10:18:59 - 31-Oct-25 |
| Unknown* | 22 | €0.252 | SI Trade |
09:03:49 - 31-Oct-25 |
| Unknown* | 17 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 20 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 39 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 8 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 22 | €0.251 | SI Trade |
15:53:22 - 30-Oct-25 |
| Unknown* | 67 | €0.275 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 143 | €0.268 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 500 | €0.268 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 39 | €0.2575 | SI Trade |
12:05:24 - 29-Oct-25 |
| Unknown* | 45 | €0.2575 | SI Trade |
11:55:11 - 29-Oct-25 |
| Unknown* | 50 | €0.2575 | SI Trade |
11:49:37 - 29-Oct-25 |
| Unknown* | 5 | €0.2615 | SI Trade |
10:32:17 - 29-Oct-25 |