| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | €0.228 | SI Trade |
12:01:00 - 12-Sep-25 |
| Unknown* | 51 | €0.228 | SI Trade |
09:00:36 - 12-Sep-25 |
| Unknown* | 5 | €0.229 | SI Trade |
13:14:22 - 11-Sep-25 |
| Unknown* | 51 | €0.23 | SI Trade |
09:27:58 - 11-Sep-25 |
| Unknown* | 6 | €0.23 | SI Trade |
11:34:46 - 09-Sep-25 |
| Unknown* | 495 | €0.2325 | SI Trade |
08:32:29 - 09-Sep-25 |
| Unknown* | 2 | €0.23 | SI Trade |
11:29:55 - 08-Sep-25 |
| Unknown* | 12 | €0.2305 | SI Trade |
08:11:44 - 03-Sep-25 |
| Unknown* | 271 | €0.2305 | SI Trade |
08:10:00 - 03-Sep-25 |
| Unknown* | 6 | €0.2315 | SI Trade |
16:29:46 - 02-Sep-25 |
| Unknown* | 8 | €0.2335 | SI Trade |
16:12:25 - 02-Sep-25 |
| Unknown* | 19 | €0.2315 | SI Trade |
14:18:09 - 02-Sep-25 |
| Unknown* | 5 | €0.236 | SI Trade |
13:43:52 - 01-Sep-25 |
| Unknown* | 6 | €0.236 | SI Trade |
13:03:42 - 01-Sep-25 |
| Unknown* | 11 | €0.236 | SI Trade |
13:03:42 - 01-Sep-25 |
| Unknown* | 5 | €0.236 | SI Trade |
13:03:42 - 01-Sep-25 |
| Unknown* | 8 | €0.2345 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 4 | €0.2355 | SI Trade |
15:13:07 - 28-Aug-25 |
| Unknown* | 6 | €0.2325 | SI Trade |
14:59:56 - 28-Aug-25 |
| Unknown* | 5 | €0.232 | SI Trade |
16:20:00 - 27-Aug-25 |
| Unknown* | 6 | €0.232 | SI Trade |
14:33:41 - 27-Aug-25 |
| Unknown* | 6 | €0.2285 | SI Trade |
09:19:53 - 27-Aug-25 |
| Unknown* | 6 | €0.2285 | SI Trade |
09:19:53 - 27-Aug-25 |
| Unknown* | 86 | €0.233 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €0.2325 | SI Trade |
08:02:31 - 21-Aug-25 |
| Unknown* | 15 | €0.238 | SI Trade |
12:47:47 - 20-Aug-25 |
| Unknown* | 609 | €0.236 | SI Trade |
11:19:30 - 20-Aug-25 |
| Unknown* | 1,809 | €0.236 | SI Trade |
11:19:29 - 20-Aug-25 |
| Unknown* | 920 | €0.2355 | SI Trade |
11:19:08 - 20-Aug-25 |
| Unknown* | 1,265 | €0.236 | SI Trade |
11:18:09 - 20-Aug-25 |
| Unknown* | 5,627 | €0.236 | SI Trade |
11:12:09 - 20-Aug-25 |
| Unknown* | 311 | €0.236 | SI Trade |
11:11:53 - 20-Aug-25 |
| Unknown* | 155 | €0.236 | SI Trade |
11:10:56 - 20-Aug-25 |
| Unknown* | 156 | €0.236 | SI Trade |
11:03:17 - 20-Aug-25 |
| Unknown* | 312 | €0.236 | SI Trade |
11:01:47 - 20-Aug-25 |
| Unknown* | 155 | €0.236 | SI Trade |
11:01:21 - 20-Aug-25 |
| Unknown* | 314 | €0.234 | SI Trade |
08:48:42 - 20-Aug-25 |
| Unknown* | 159 | €0.234 | SI Trade |
08:48:25 - 20-Aug-25 |
| Unknown* | 318 | €0.234 | SI Trade |
08:45:55 - 20-Aug-25 |
| Unknown* | 156 | €0.234 | SI Trade |
08:45:51 - 20-Aug-25 |
| Unknown* | 158 | €0.232 | SI Trade |
08:31:41 - 20-Aug-25 |
| Unknown* | 135 | €0.23 | SI Trade |
13:27:46 - 19-Aug-25 |
| Unknown* | 2 | €0.23 | SI Trade |
12:55:48 - 19-Aug-25 |
| Unknown* | 6 | €0.225 | SI Trade |
16:19:57 - 13-Aug-25 |
| Unknown* | 6 | €0.227 | SI Trade |
09:19:55 - 13-Aug-25 |
| Unknown* | 6 | €0.23 | SI Trade |
08:59:37 - 12-Aug-25 |
| Unknown* | 6 | €0.23 | SI Trade |
08:59:37 - 12-Aug-25 |
| Unknown* | 10 | €0.224 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 30 | €0.228 | SI Trade |
11:44:14 - 11-Aug-25 |
| Unknown* | 35 | €0.23 | SI Trade |
09:59:50 - 11-Aug-25 |
| Unknown* | 216 | €0.2315 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 1,850 | €0.2295 | SI Trade |
11:09:09 - 07-Aug-25 |
| Unknown* | 1,386 | €0.2295 | SI Trade |
11:09:02 - 07-Aug-25 |
| Unknown* | 1,389 | €0.2295 | SI Trade |
11:07:59 - 07-Aug-25 |
| Unknown* | 942 | €0.2295 | SI Trade |
11:07:25 - 07-Aug-25 |
| Unknown* | 463 | €0.2295 | SI Trade |
11:07:24 - 07-Aug-25 |
| Unknown* | 400 | €0.225 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 16 | €0.227 | SI Trade |
12:07:05 - 05-Aug-25 |
| Unknown* | 601 | €0.232 | SI Trade |
16:20:59 - 31-Jul-25 |
| Unknown* | 1,019 | €0.232 | SI Trade |
16:14:59 - 31-Jul-25 |
| Unknown* | 1,019 | €0.232 | SI Trade |
16:10:25 - 31-Jul-25 |
| Unknown* | 1,019 | €0.232 | SI Trade |
16:10:24 - 31-Jul-25 |
| Unknown* | 341 | €0.232 | SI Trade |
16:10:23 - 31-Jul-25 |
| Unknown* | 794 | €0.2395 | SI Trade |
08:54:06 - 31-Jul-25 |
| Unknown* | 458 | €0.239 | SI Trade |
08:49:23 - 31-Jul-25 |
| Unknown* | 48 | €0.24 | SI Trade |
14:39:20 - 30-Jul-25 |
| Unknown* | 5 | €0.249 | SI Trade |
10:59:13 - 30-Jul-25 |
| Unknown* | 5 | €0.2455 | SI Trade |
10:33:58 - 30-Jul-25 |
| Unknown* | 5 | €0.2455 | SI Trade |
10:33:58 - 30-Jul-25 |
| Unknown* | 6 | €0.245 | SI Trade |
10:21:06 - 30-Jul-25 |
| Unknown* | 7 | €0.2435 | SI Trade |
09:55:06 - 30-Jul-25 |
| Unknown* | 5 | €0.243 | SI Trade |
09:27:58 - 30-Jul-25 |
| Unknown* | 5 | €0.2395 | SI Trade |
09:12:05 - 30-Jul-25 |
| Unknown* | 5 | €0.2375 | SI Trade |
08:53:53 - 30-Jul-25 |
| Unknown* | 5 | €0.237 | SI Trade |
08:53:04 - 30-Jul-25 |
| Unknown* | 5 | €0.237 | SI Trade |
08:53:04 - 30-Jul-25 |
| Unknown* | 695 | €0.237 | SI Trade |
08:50:21 - 30-Jul-25 |
| Unknown* | 941 | €0.237 | SI Trade |
08:49:49 - 30-Jul-25 |
| Unknown* | 941 | €0.239 | SI Trade |
08:48:21 - 30-Jul-25 |
| Unknown* | 941 | €0.239 | SI Trade |
08:48:19 - 30-Jul-25 |
| Unknown* | 246 | €0.239 | SI Trade |
08:46:18 - 30-Jul-25 |
| Unknown* | 246 | €0.239 | SI Trade |
08:46:16 - 30-Jul-25 |
| Unknown* | 246 | €0.239 | SI Trade |
08:44:48 - 30-Jul-25 |
| Unknown* | 251 | €0.2385 | SI Trade |
08:44:16 - 30-Jul-25 |
| Unknown* | 5 | €0.2345 | SI Trade |
08:43:45 - 30-Jul-25 |
| Unknown* | 246 | €0.2385 | SI Trade |
08:43:45 - 30-Jul-25 |
| Unknown* | 246 | €0.2385 | SI Trade |
08:43:32 - 30-Jul-25 |
| Unknown* | 68 | €0.2315 | SI Trade |
08:39:54 - 30-Jul-25 |
| Unknown* | 785 | €0.2315 | SI Trade |
08:39:47 - 30-Jul-25 |
| Unknown* | 325 | €0.231 | SI Trade |
08:39:46 - 30-Jul-25 |
| Unknown* | 639 | €0.2335 | SI Trade |
08:38:18 - 30-Jul-25 |
| Unknown* | 5 | €0.2335 | SI Trade |
08:38:18 - 30-Jul-25 |
| Unknown* | 138 | €0.232 | SI Trade |
08:37:36 - 30-Jul-25 |
| Unknown* | 603 | €0.2315 | SI Trade |
08:35:34 - 30-Jul-25 |
| Unknown* | 278 | €0.2315 | SI Trade |
08:34:15 - 30-Jul-25 |
| Unknown* | 139 | €0.231 | SI Trade |
08:33:42 - 30-Jul-25 |
| Unknown* | 3,030 | €0.23 | SI Trade |
08:31:04 - 30-Jul-25 |
| Unknown* | 136 | €0.2305 | SI Trade |
08:29:33 - 30-Jul-25 |
| Unknown* | 281 | €0.23 | SI Trade |
08:29:20 - 30-Jul-25 |
| Unknown* | 143 | €0.23 | SI Trade |
08:28:15 - 30-Jul-25 |
| Unknown* | 286 | €0.23 | SI Trade |
08:25:19 - 30-Jul-25 |
| Unknown* | 139 | €0.23 | SI Trade |
08:25:17 - 30-Jul-25 |
| Unknown* | 5 | €0.2285 | SI Trade |
08:10:18 - 30-Jul-25 |
| Unknown* | 11 | €0.2285 | SI Trade |
08:10:18 - 30-Jul-25 |
| Unknown* | 10 | €0.228 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 5 | €0.228 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 73 | €0.2205 | SI Trade |
11:23:40 - 29-Jul-25 |
| Unknown* | 60 | €0.223 | SI Trade |
10:13:57 - 28-Jul-25 |
| Unknown* | 5 | €0.2245 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 390 | €0.2265 | SI Trade |
08:17:01 - 25-Jul-25 |
| Unknown* | 153 | €0.2265 | SI Trade |
08:17:00 - 25-Jul-25 |
| Unknown* | 5 | €0.225 | SI Trade |
16:02:57 - 24-Jul-25 |
| Unknown* | 18 | €0.224 | SI Trade |
13:24:59 - 24-Jul-25 |
| Unknown* | 11 | €0.223 | SI Trade |
08:13:37 - 22-Jul-25 |
| Unknown* | 300 | €0.224 | SI Trade |
10:54:37 - 21-Jul-25 |
| Unknown* | 8 | €0.223 | SI Trade |
13:10:09 - 18-Jul-25 |
| Unknown* | 151 | €0.223 | SI Trade |
16:20:53 - 17-Jul-25 |
| Unknown* | 45 | €0.222 | SI Trade |
14:57:46 - 17-Jul-25 |
| Unknown* | 8 | €0.2275 | SI Trade |
12:10:26 - 16-Jul-25 |
| Unknown* | 10 | €0.23 | SI Trade |
08:32:53 - 15-Jul-25 |
| Unknown* | 7 | €0.227 | SI Trade |
08:02:18 - 15-Jul-25 |
| Unknown* | 27 | €0.2295 | SI Trade |
16:00:55 - 14-Jul-25 |
| Unknown* | 0 | €0.229 | SI Trade |
08:31:36 - 14-Jul-25 |
| Unknown* | 419 | €0.234 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 1,089 | €0.2275 | OTC Trade |
08:04:53 - 14-Jul-25 |
| Unknown* | 50 | €0.2345 | SI Trade |
09:26:48 - 11-Jul-25 |
| Unknown* | 6 | €0.2325 | SI Trade |
13:55:26 - 10-Jul-25 |
| Unknown* | 34 | €0.2165 | SI Trade |
16:29:50 - 09-Jul-25 |
| Unknown* | 6 | €0.217 | SI Trade |
13:30:21 - 09-Jul-25 |
| Unknown* | 23 | €0.217 | SI Trade |
13:28:37 - 09-Jul-25 |
| Unknown* | 6 | €0.219 | SI Trade |
10:01:23 - 09-Jul-25 |
| Unknown* | 6 | €0.218 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 10 | €0.223 | SI Trade |
08:33:14 - 07-Jul-25 |
| Unknown* | 296 | €0.227 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 12 | €0.226 | SI Trade |
09:55:09 - 04-Jul-25 |
| Unknown* | 15 | €0.226 | SI Trade |
09:55:09 - 04-Jul-25 |
| Unknown* | 10 | €0.2255 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 180 | €0.226 | SI Trade |
15:19:56 - 01-Jul-25 |
| Unknown* | 6 | €0.226 | SI Trade |
14:24:33 - 01-Jul-25 |
| Unknown* | 128 | €0.2275 | SI Trade |
10:18:22 - 01-Jul-25 |
| Unknown* | 17 | €0.233 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 3 | €0.233 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 17 | €0.231 | SI Trade |
15:48:50 - 27-Jun-25 |
| Unknown* | 9 | €0.232 | SI Trade |
14:06:43 - 27-Jun-25 |
| Unknown* | 7 | €0.228 | SI Trade |
08:42:23 - 27-Jun-25 |
| Unknown* | 300 | €0.233 | SI Trade |
11:07:59 - 25-Jun-25 |
| Unknown* | 22 | €0.2315 | SI Trade |
08:30:04 - 25-Jun-25 |
| Unknown* | 5 | €0.232 | SI Trade |
16:18:46 - 24-Jun-25 |
| Unknown* | 77 | €0.231 | SI Trade |
15:53:42 - 24-Jun-25 |
| Unknown* | 3 | €0.2285 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 16 | €0.2305 | SI Trade |
10:58:39 - 23-Jun-25 |
| Unknown* | 4 | €0.236 | SI Trade |
15:21:55 - 20-Jun-25 |
| Unknown* | 12 | €0.235 | SI Trade |
15:12:11 - 20-Jun-25 |
| Unknown* | 200 | €0.245 | SI Trade |
14:24:17 - 20-Jun-25 |
| Unknown* | 5 | €0.255 | SI Trade |
09:59:57 - 20-Jun-25 |
| Unknown* | 5 | €0.254 | SI Trade |
08:03:41 - 20-Jun-25 |
| Unknown* | 103 | €0.252 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 155 | €0.238 | SI Trade |
15:31:58 - 19-Jun-25 |
| Unknown* | 14 | €0.2495 | SI Trade |
15:24:47 - 19-Jun-25 |
| Unknown* | 155 | €0.2595 | SI Trade |
14:31:11 - 19-Jun-25 |
| Unknown* | 4 | €0.2595 | SI Trade |
14:28:49 - 19-Jun-25 |
| Unknown* | 41 | €0.2665 | SI Trade |
14:00:58 - 19-Jun-25 |
| Unknown* | 6 | €0.2665 | SI Trade |
14:00:58 - 19-Jun-25 |
| Unknown* | 10 | €0.26 | SI Trade |
13:58:56 - 19-Jun-25 |
| Unknown* | 110 | €0.26 | SI Trade |
13:58:56 - 19-Jun-25 |
| Unknown* | 15 | €0.245 | SI Trade |
13:42:29 - 19-Jun-25 |
| Unknown* | 20 | €0.232 | SI Trade |
10:48:57 - 19-Jun-25 |
| Unknown* | 440 | €0.2275 | SI Trade |
12:54:13 - 18-Jun-25 |
| Unknown* | 1,165 | €0.2275 | SI Trade |
12:27:11 - 18-Jun-25 |
| Unknown* | 454 | €0.2305 | SI Trade |
10:56:33 - 18-Jun-25 |
| Unknown* | 1,151 | €0.2305 | SI Trade |
10:42:40 - 18-Jun-25 |
| Unknown* | 463 | €0.226 | SI Trade |
10:42:40 - 18-Jun-25 |
| Unknown* | 1,169 | €0.227 | SI Trade |
10:39:40 - 18-Jun-25 |
| Unknown* | 1,632 | €0.2315 | SI Trade |
10:33:41 - 18-Jun-25 |
| Unknown* | 342 | €0.2345 | SI Trade |
08:00:33 - 18-Jun-25 |
| Unknown* | 4 | €0.2345 | SI Trade |
08:00:33 - 18-Jun-25 |
| Unknown* | 60 | €0.235 | SI Trade |
16:17:58 - 17-Jun-25 |
| Unknown* | 50 | €0.235 | SI Trade |
10:53:55 - 17-Jun-25 |
| Unknown* | 52 | €0.2345 | SI Trade |
09:58:06 - 17-Jun-25 |
| Unknown* | 50 | €0.237 | SI Trade |
09:22:08 - 17-Jun-25 |
| Unknown* | 17 | €0.235 | SI Trade |
08:32:22 - 17-Jun-25 |
| Unknown* | 860 | €0.2305 | SI Trade |
08:12:09 - 17-Jun-25 |
| Unknown* | 5 | €0.232 | SI Trade |
15:43:43 - 16-Jun-25 |
| Unknown* | 500 | €0.232 | SI Trade |
15:21:56 - 16-Jun-25 |
| Unknown* | 47 | €0.23 | SI Trade |
11:31:29 - 16-Jun-25 |
| Unknown* | 773 | €0.23 | SI Trade |
11:31:26 - 16-Jun-25 |
| Unknown* | 17 | €0.237 | SI Trade |
16:29:45 - 13-Jun-25 |
| Unknown* | 4 | €0.2275 | SI Trade |
10:34:48 - 13-Jun-25 |
| Unknown* | 800 | €0.225 | SI Trade |
09:27:01 - 13-Jun-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 31 | €0.243 | SI Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 8 | €0.239 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 204 | €0.237 | SI Trade |
14:05:48 - 11-Jun-25 |
| Unknown* | 394 | €0.237 | SI Trade |
13:03:28 - 11-Jun-25 |
| Unknown* | 272 | €0.237 | SI Trade |
12:50:43 - 11-Jun-25 |
| Unknown* | 16 | €0.243 | SI Trade |
10:09:25 - 11-Jun-25 |
| Unknown* | 1,093 | €0.238 | SI Trade |
08:00:48 - 11-Jun-25 |
| Unknown* | 588 | €0.2375 | SI Trade |
08:00:15 - 11-Jun-25 |
| Unknown* | 200 | €0.2305 | SI Trade |
16:02:07 - 10-Jun-25 |
| Unknown* | 5,192 | €0.23 | OTC Trade |
15:02:59 - 10-Jun-25 |