| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | €0.184 | SI Trade |
16:27:34 - 23-Dec-25 |
| Unknown* | 735 | €0.1832 | SI Trade |
16:27:31 - 23-Dec-25 |
| Unknown* | 633 | €0.1846 | OTC Trade |
09:30:18 - 23-Dec-25 |
| Unknown* | 6 | €0.1834 | SI Trade |
08:23:39 - 22-Dec-25 |
| Unknown* | 2,843 | €0.1842 | OTC Trade |
08:03:51 - 22-Dec-25 |
| Unknown* | 2,843 | €0.1842 | OTC Trade |
08:03:51 - 22-Dec-25 |
| Unknown* | 6 | €0.188 | SI Trade |
11:39:49 - 19-Dec-25 |
| Unknown* | 6 | €0.1812 | SI Trade |
08:29:34 - 18-Dec-25 |
| Unknown* | 6 | €0.1812 | SI Trade |
08:29:34 - 18-Dec-25 |
| Unknown* | 6 | €0.1812 | SI Trade |
08:29:34 - 18-Dec-25 |
| Unknown* | 6 | €0.185 | SI Trade |
16:10:04 - 17-Dec-25 |
| Unknown* | 6 | €0.1864 | SI Trade |
11:14:53 - 17-Dec-25 |
| Unknown* | 2 | €0.186 | SI Trade |
09:47:51 - 17-Dec-25 |
| Unknown* | 6 | €0.185 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 11 | €0.1842 | SI Trade |
15:54:00 - 16-Dec-25 |
| Unknown* | 25 | €0.1846 | SI Trade |
15:35:05 - 16-Dec-25 |
| Unknown* | 32 | €0.184 | SI Trade |
15:35:05 - 16-Dec-25 |
| Unknown* | 50 | €0.1844 | SI Trade |
14:07:48 - 16-Dec-25 |
| Unknown* | 6 | €0.1884 | SI Trade |
12:24:47 - 16-Dec-25 |
| Unknown* | 200 | €0.1884 | SI Trade |
12:24:47 - 16-Dec-25 |
| Unknown* | 6 | €0.189 | SI Trade |
11:25:32 - 16-Dec-25 |
| Unknown* | 5 | €0.1904 | SI Trade |
10:54:28 - 16-Dec-25 |
| Unknown* | 6 | €0.1904 | SI Trade |
09:47:25 - 16-Dec-25 |
| Unknown* | 10 | €0.1906 | SI Trade |
09:01:54 - 16-Dec-25 |
| Unknown* | 10 | €0.1938 | SI Trade |
08:26:16 - 16-Dec-25 |
| Unknown* | 6 | €0.193 | SI Trade |
15:11:34 - 15-Dec-25 |
| Unknown* | 10 | €0.191 | SI Trade |
11:50:55 - 15-Dec-25 |
| Unknown* | 261 | €0.19 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 5 | €0.1944 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 7 | €0.19 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 6 | €0.1946 | SI Trade |
11:47:03 - 12-Dec-25 |
| Unknown* | 11 | €0.191 | SI Trade |
09:05:37 - 12-Dec-25 |
| Unknown* | 8 | €0.1902 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 44 | €0.191 | SI Trade |
16:29:56 - 11-Dec-25 |
| Unknown* | 6 | €0.1918 | SI Trade |
15:08:20 - 11-Dec-25 |
| Unknown* | 6 | €0.1916 | SI Trade |
08:35:34 - 11-Dec-25 |
| Unknown* | 6 | €0.199 | SI Trade |
08:35:22 - 10-Dec-25 |
| Unknown* | 6 | €0.202 | SI Trade |
08:52:21 - 09-Dec-25 |
| Unknown* | 6 | €0.2025 | SI Trade |
08:42:16 - 09-Dec-25 |
| Unknown* | 4,395 | €0.202 | OTC Trade |
08:03:36 - 08-Dec-25 |
| Unknown* | 10 | €0.2025 | SI Trade |
16:29:57 - 05-Dec-25 |
| Unknown* | 380 | €0.2035 | SI Trade |
15:32:45 - 05-Dec-25 |
| Unknown* | 61 | €0.205 | SI Trade |
14:02:02 - 05-Dec-25 |
| Unknown* | 6 | €0.2025 | SI Trade |
10:55:22 - 05-Dec-25 |
| Unknown* | 6 | €0.204 | SI Trade |
08:15:36 - 05-Dec-25 |
| Unknown* | 134 | €0.2085 | SI Trade |
08:39:40 - 04-Dec-25 |
| Unknown* | 65 | €0.2025 | SI Trade |
08:39:36 - 04-Dec-25 |
| Unknown* | 985 | €0.208 | SI Trade |
14:14:40 - 03-Dec-25 |
| Unknown* | 4 | €0.2045 | SI Trade |
13:58:02 - 03-Dec-25 |
| Unknown* | 300 | €0.208 | SI Trade |
13:16:11 - 03-Dec-25 |
| Unknown* | 29 | €0.203 | SI Trade |
08:27:39 - 03-Dec-25 |
| Unknown* | 24 | €0.207 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 41 | €0.207 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 145 | €0.207 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 4 | €0.208 | SI Trade |
15:12:32 - 28-Nov-25 |
| Unknown* | 199 | €0.2075 | SI Trade |
13:04:56 - 28-Nov-25 |
| Unknown* | 21 | €0.202 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 12 | €0.2075 | SI Trade |
14:28:30 - 27-Nov-25 |
| Unknown* | 1,000 | €0.2075 | SI Trade |
13:13:11 - 27-Nov-25 |
| Unknown* | 500 | €0.2095 | SI Trade |
10:51:23 - 27-Nov-25 |
| Unknown* | 490 | €0.2095 | SI Trade |
09:36:04 - 27-Nov-25 |
| Unknown* | 10 | €0.2135 | SI Trade |
15:55:06 - 25-Nov-25 |
| Unknown* | 2 | €0.205 | SI Trade |
09:25:32 - 25-Nov-25 |
| Unknown* | 315 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 52 | €0.215 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 7 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 101 | €0.202 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 12 | €0.206 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 250 | €0.208 | SI Trade |
12:46:26 - 21-Nov-25 |
| Unknown* | 81 | €0.206 | SI Trade |
15:49:03 - 20-Nov-25 |
| Unknown* | 128 | €0.209 | SI Trade |
09:28:08 - 20-Nov-25 |
| Unknown* | 651 | €0.209 | SI Trade |
09:19:36 - 20-Nov-25 |
| Unknown* | 651 | €0.209 | SI Trade |
08:47:30 - 20-Nov-25 |
| Unknown* | 648 | €0.209 | SI Trade |
08:47:26 - 20-Nov-25 |
| Unknown* | 648 | €0.209 | SI Trade |
08:45:19 - 20-Nov-25 |
| Unknown* | 373 | €0.2095 | SI Trade |
08:45:14 - 20-Nov-25 |
| Unknown* | 60 | €0.2105 | SI Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 157 | €0.212 | SI Trade |
09:09:43 - 19-Nov-25 |
| Unknown* | 3 | €0.213 | SI Trade |
10:52:57 - 18-Nov-25 |
| Unknown* | 4 | €0.21 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 500 | €0.207 | SI Trade |
16:08:28 - 17-Nov-25 |
| Unknown* | 21 | €0.2105 | SI Trade |
15:25:35 - 17-Nov-25 |
| Unknown* | 33 | €0.206 | SI Trade |
11:02:22 - 17-Nov-25 |
| Unknown* | 5 | €0.20 | SI Trade |
09:07:05 - 17-Nov-25 |
| Unknown* | 6 | €0.20 | SI Trade |
08:21:01 - 17-Nov-25 |
| Unknown* | 5 | €0.224 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 6 | €0.2125 | SI Trade |
12:38:27 - 14-Nov-25 |
| Unknown* | 6 | €0.2245 | SI Trade |
12:26:23 - 14-Nov-25 |
| Unknown* | 23 | €0.243 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 27 | €0.2335 | SI Trade |
16:29:56 - 13-Nov-25 |
| Unknown* | 1,767 | €0.234 | OTC Trade |
15:58:06 - 12-Nov-25 |
| Unknown* | 6 | €0.24 | SI Trade |
15:27:49 - 12-Nov-25 |
| Unknown* | 47 | €0.239 | SI Trade |
11:46:47 - 12-Nov-25 |
| Unknown* | 50 | €0.234 | OTC Trade |
16:16:55 - 11-Nov-25 |
| Unknown* | 10 | €0.2385 | SI Trade |
15:46:56 - 11-Nov-25 |
| Unknown* | 26 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 30 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 44 | €0.239 | SI Trade |
09:01:32 - 10-Nov-25 |
| Unknown* | 10 | €0.247 | SI Trade |
08:29:51 - 10-Nov-25 |
| Unknown* | 90 | €0.248 | SI Trade |
08:01:22 - 10-Nov-25 |
| Unknown* | 10 | €0.237 | SI Trade |
15:30:59 - 07-Nov-25 |
| Unknown* | 660 | €0.2395 | SI Trade |
11:17:33 - 07-Nov-25 |
| Unknown* | 9 | €0.2445 | SI Trade |
09:13:04 - 07-Nov-25 |
| Unknown* | 5 | €0.237 | SI Trade |
13:23:45 - 06-Nov-25 |
| Unknown* | 15 | €0.236 | SI Trade |
12:32:54 - 06-Nov-25 |
| Unknown* | 4 | €0.245 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 58 | €0.245 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 6 | €0.251 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 1,000 | €0.2495 | SI Trade |
13:24:28 - 05-Nov-25 |
| Unknown* | 5 | €0.252 | SI Trade |
12:32:44 - 05-Nov-25 |
| Unknown* | 373 | €0.251 | SI Trade |
11:21:26 - 05-Nov-25 |
| Unknown* | 2,661 | €0.252 | SI Trade |
10:59:34 - 05-Nov-25 |
| Unknown* | 63 | €0.251 | SI Trade |
10:55:00 - 05-Nov-25 |
| Unknown* | 4 | €0.25 | SI Trade |
10:17:24 - 05-Nov-25 |
| Unknown* | 10 | €0.25 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 45 | €0.25 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 9 | €0.2515 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 20 | €0.251 | SI Trade |
14:26:59 - 03-Nov-25 |
| Unknown* | 146 | €0.2505 | SI Trade |
12:50:38 - 03-Nov-25 |
| Unknown* | 44 | €0.258 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 7 | €0.258 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 20 | €0.2525 | SI Trade |
16:23:05 - 31-Oct-25 |
| Unknown* | 25 | €0.2505 | SI Trade |
13:45:59 - 31-Oct-25 |
| Unknown* | 5 | €0.252 | SI Trade |
10:18:59 - 31-Oct-25 |
| Unknown* | 22 | €0.252 | SI Trade |
09:03:49 - 31-Oct-25 |
| Unknown* | 17 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 20 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 39 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 8 | €0.263 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 22 | €0.251 | SI Trade |
15:53:22 - 30-Oct-25 |
| Unknown* | 67 | €0.275 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 143 | €0.268 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 500 | €0.268 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 39 | €0.2575 | SI Trade |
12:05:24 - 29-Oct-25 |
| Unknown* | 45 | €0.2575 | SI Trade |
11:55:11 - 29-Oct-25 |
| Unknown* | 50 | €0.2575 | SI Trade |
11:49:37 - 29-Oct-25 |
| Unknown* | 5 | €0.2615 | SI Trade |
10:32:17 - 29-Oct-25 |
| Unknown* | 4 | €0.2595 | SI Trade |
10:28:00 - 29-Oct-25 |
| Unknown* | 39 | €0.2575 | SI Trade |
10:28:00 - 29-Oct-25 |
| Unknown* | 426 | €0.255 | SI Trade |
10:15:00 - 29-Oct-25 |
| Unknown* | 4 | €0.25 | SI Trade |
08:14:01 - 29-Oct-25 |
| Unknown* | 39 | €0.251 | SI Trade |
08:10:37 - 29-Oct-25 |
| Unknown* | 80 | €0.2525 | SI Trade |
15:42:23 - 28-Oct-25 |
| Unknown* | 4 | €0.2535 | SI Trade |
15:20:44 - 28-Oct-25 |
| Unknown* | 260 | €0.2495 | SI Trade |
12:00:19 - 28-Oct-25 |
| Unknown* | 4 | €0.2485 | SI Trade |
11:45:39 - 28-Oct-25 |
| Unknown* | 13 | €0.252 | SI Trade |
10:10:56 - 28-Oct-25 |
| Unknown* | 25 | €0.2525 | SI Trade |
09:48:59 - 28-Oct-25 |
| Unknown* | 5 | €0.2525 | SI Trade |
09:48:59 - 28-Oct-25 |
| Unknown* | 130 | €0.255 | SI Trade |
08:57:38 - 28-Oct-25 |
| Unknown* | 160 | €0.2555 | SI Trade |
08:53:28 - 28-Oct-25 |
| Unknown* | 94 | €0.2565 | SI Trade |
08:45:28 - 28-Oct-25 |
| Unknown* | 0 | €0.26 | SI Trade |
08:39:47 - 28-Oct-25 |
| Unknown* | 10 | €0.2635 | SI Trade |
08:38:08 - 28-Oct-25 |
| Unknown* | 15 | €0.2645 | SI Trade |
08:35:22 - 28-Oct-25 |
| Unknown* | 94 | €0.265 | SI Trade |
08:33:36 - 28-Oct-25 |
| Unknown* | 250 | €0.2635 | SI Trade |
08:25:22 - 28-Oct-25 |
| Unknown* | 400 | €0.26 | SI Trade |
08:24:57 - 28-Oct-25 |
| Unknown* | 22 | €0.264 | SI Trade |
08:24:06 - 28-Oct-25 |
| Unknown* | 1,325 | €0.26 | SI Trade |
08:22:50 - 28-Oct-25 |
| Unknown* | 10 | €0.2655 | SI Trade |
08:22:06 - 28-Oct-25 |
| Unknown* | 400 | €0.2655 | SI Trade |
08:21:44 - 28-Oct-25 |
| Unknown* | 81 | €0.2655 | SI Trade |
08:20:46 - 28-Oct-25 |
| Unknown* | 300 | €0.2655 | SI Trade |
08:19:45 - 28-Oct-25 |
| Unknown* | 21 | €0.271 | SI Trade |
08:19:05 - 28-Oct-25 |
| Unknown* | 400 | €0.273 | SI Trade |
08:18:34 - 28-Oct-25 |
| Unknown* | 300 | €0.273 | SI Trade |
08:18:34 - 28-Oct-25 |
| Unknown* | 5 | €0.2735 | SI Trade |
08:17:37 - 28-Oct-25 |
| Unknown* | 160 | €0.274 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 45 | €0.274 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 25 | €0.274 | SI Trade |
08:16:55 - 28-Oct-25 |
| Unknown* | 400 | €0.273 | SI Trade |
08:15:56 - 28-Oct-25 |
| Unknown* | 50 | €0.2685 | SI Trade |
08:12:59 - 28-Oct-25 |
| Unknown* | 4 | €0.27 | SI Trade |
08:12:51 - 28-Oct-25 |
| Unknown* | 81 | €0.278 | SI Trade |
08:08:19 - 28-Oct-25 |
| Unknown* | 4 | €0.26 | SI Trade |
08:02:37 - 28-Oct-25 |
| Unknown* | 4 | €0.2555 | SI Trade |
08:02:19 - 28-Oct-25 |
| Unknown* | 266 | €0.249 | SI Trade |
08:01:39 - 28-Oct-25 |
| Unknown* | 4 | €0.244 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 528 | €0.244 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 50 | €0.236 | SI Trade |
08:19:11 - 27-Oct-25 |
| Unknown* | 4 | €0.225 | SI Trade |
14:18:38 - 24-Oct-25 |
| Unknown* | 42 | €0.2255 | SI Trade |
08:16:04 - 24-Oct-25 |
| Unknown* | 200 | €0.226 | SI Trade |
16:07:11 - 23-Oct-25 |
| Unknown* | 19 | €0.226 | SI Trade |
14:38:30 - 23-Oct-25 |
| Unknown* | 5,000 | €0.2255 | OTC Trade |
12:39:25 - 23-Oct-25 |
| Unknown* | 11 | €0.2255 | SI Trade |
12:35:20 - 23-Oct-25 |
| Unknown* | 68 | €0.2275 | SI Trade |
09:40:45 - 23-Oct-25 |
| Unknown* | 92 | €0.2275 | SI Trade |
09:11:09 - 23-Oct-25 |
| Unknown* | 426 | €0.226 | SI Trade |
08:28:51 - 23-Oct-25 |
| Unknown* | 300 | €0.23 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 29 | €0.2275 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 89 | €0.2275 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 51 | €0.2275 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 55 | €0.2355 | SI Trade |
12:07:06 - 22-Oct-25 |
| Unknown* | 181 | €0.2285 | SI Trade |
10:38:50 - 22-Oct-25 |
| Unknown* | 23 | €0.2305 | SI Trade |
10:34:31 - 22-Oct-25 |
| Unknown* | 733 | €0.2445 | SI Trade |
10:11:42 - 22-Oct-25 |
| Unknown* | 1,518 | €0.245 | SI Trade |
10:11:04 - 22-Oct-25 |
| Unknown* | 1,248 | €0.245 | SI Trade |
10:09:10 - 22-Oct-25 |