| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €0.226 | SI Trade |
09:55:09 - 04-Jul-25 |
| Unknown* | 15 | €0.226 | SI Trade |
09:55:09 - 04-Jul-25 |
| Unknown* | 10 | €0.2255 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 180 | €0.226 | SI Trade |
15:19:56 - 01-Jul-25 |
| Unknown* | 6 | €0.226 | SI Trade |
14:24:33 - 01-Jul-25 |
| Unknown* | 128 | €0.2275 | SI Trade |
10:18:22 - 01-Jul-25 |
| Unknown* | 17 | €0.233 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 3 | €0.233 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 17 | €0.231 | SI Trade |
15:48:50 - 27-Jun-25 |
| Unknown* | 9 | €0.232 | SI Trade |
14:06:43 - 27-Jun-25 |
| Unknown* | 7 | €0.228 | SI Trade |
08:42:23 - 27-Jun-25 |
| Unknown* | 300 | €0.233 | SI Trade |
11:07:59 - 25-Jun-25 |
| Unknown* | 22 | €0.2315 | SI Trade |
08:30:04 - 25-Jun-25 |
| Unknown* | 5 | €0.232 | SI Trade |
16:18:46 - 24-Jun-25 |
| Unknown* | 77 | €0.231 | SI Trade |
15:53:42 - 24-Jun-25 |
| Unknown* | 3 | €0.2285 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 16 | €0.2305 | SI Trade |
10:58:39 - 23-Jun-25 |
| Unknown* | 4 | €0.236 | SI Trade |
15:21:55 - 20-Jun-25 |
| Unknown* | 12 | €0.235 | SI Trade |
15:12:11 - 20-Jun-25 |
| Unknown* | 200 | €0.245 | SI Trade |
14:24:17 - 20-Jun-25 |
| Unknown* | 5 | €0.255 | SI Trade |
09:59:57 - 20-Jun-25 |
| Unknown* | 5 | €0.254 | SI Trade |
08:03:41 - 20-Jun-25 |
| Unknown* | 103 | €0.252 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 155 | €0.238 | SI Trade |
15:31:58 - 19-Jun-25 |
| Unknown* | 14 | €0.2495 | SI Trade |
15:24:47 - 19-Jun-25 |
| Unknown* | 155 | €0.2595 | SI Trade |
14:31:11 - 19-Jun-25 |
| Unknown* | 4 | €0.2595 | SI Trade |
14:28:49 - 19-Jun-25 |
| Unknown* | 41 | €0.2665 | SI Trade |
14:00:58 - 19-Jun-25 |
| Unknown* | 6 | €0.2665 | SI Trade |
14:00:58 - 19-Jun-25 |
| Unknown* | 10 | €0.26 | SI Trade |
13:58:56 - 19-Jun-25 |
| Unknown* | 110 | €0.26 | SI Trade |
13:58:56 - 19-Jun-25 |
| Unknown* | 15 | €0.245 | SI Trade |
13:42:29 - 19-Jun-25 |
| Unknown* | 20 | €0.232 | SI Trade |
10:48:57 - 19-Jun-25 |
| Unknown* | 440 | €0.2275 | SI Trade |
12:54:13 - 18-Jun-25 |
| Unknown* | 1,165 | €0.2275 | SI Trade |
12:27:11 - 18-Jun-25 |
| Unknown* | 454 | €0.2305 | SI Trade |
10:56:33 - 18-Jun-25 |
| Unknown* | 1,151 | €0.2305 | SI Trade |
10:42:40 - 18-Jun-25 |
| Unknown* | 463 | €0.226 | SI Trade |
10:42:40 - 18-Jun-25 |
| Unknown* | 1,169 | €0.227 | SI Trade |
10:39:40 - 18-Jun-25 |
| Unknown* | 1,632 | €0.2315 | SI Trade |
10:33:41 - 18-Jun-25 |
| Unknown* | 342 | €0.2345 | SI Trade |
08:00:33 - 18-Jun-25 |
| Unknown* | 4 | €0.2345 | SI Trade |
08:00:33 - 18-Jun-25 |
| Unknown* | 60 | €0.235 | SI Trade |
16:17:58 - 17-Jun-25 |
| Unknown* | 50 | €0.235 | SI Trade |
10:53:55 - 17-Jun-25 |
| Unknown* | 52 | €0.2345 | SI Trade |
09:58:06 - 17-Jun-25 |
| Unknown* | 50 | €0.237 | SI Trade |
09:22:08 - 17-Jun-25 |
| Unknown* | 17 | €0.235 | SI Trade |
08:32:22 - 17-Jun-25 |
| Unknown* | 860 | €0.2305 | SI Trade |
08:12:09 - 17-Jun-25 |
| Unknown* | 5 | €0.232 | SI Trade |
15:43:43 - 16-Jun-25 |
| Unknown* | 500 | €0.232 | SI Trade |
15:21:56 - 16-Jun-25 |
| Unknown* | 47 | €0.23 | SI Trade |
11:31:29 - 16-Jun-25 |
| Unknown* | 773 | €0.23 | SI Trade |
11:31:26 - 16-Jun-25 |
| Unknown* | 17 | €0.237 | SI Trade |
16:29:45 - 13-Jun-25 |
| Unknown* | 4 | €0.2275 | SI Trade |
10:34:48 - 13-Jun-25 |
| Unknown* | 800 | €0.225 | SI Trade |
09:27:01 - 13-Jun-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 31 | €0.243 | SI Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 8 | €0.239 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 204 | €0.237 | SI Trade |
14:05:48 - 11-Jun-25 |
| Unknown* | 394 | €0.237 | SI Trade |
13:03:28 - 11-Jun-25 |
| Unknown* | 272 | €0.237 | SI Trade |
12:50:43 - 11-Jun-25 |
| Unknown* | 16 | €0.243 | SI Trade |
10:09:25 - 11-Jun-25 |
| Unknown* | 1,093 | €0.238 | SI Trade |
08:00:48 - 11-Jun-25 |
| Unknown* | 588 | €0.2375 | SI Trade |
08:00:15 - 11-Jun-25 |
| Unknown* | 200 | €0.2305 | SI Trade |
16:02:07 - 10-Jun-25 |
| Unknown* | 5,192 | €0.23 | OTC Trade |
15:02:59 - 10-Jun-25 |
| Unknown* | 5,192 | €0.23 | SI Trade |
15:02:57 - 10-Jun-25 |
| Unknown* | 672 | €0.23 | SI Trade |
15:02:57 - 10-Jun-25 |
| Unknown* | 3,351 | €0.23 | SI Trade |
15:02:57 - 10-Jun-25 |
| Unknown* | 4,519 | €0.2305 | SI Trade |
15:01:21 - 10-Jun-25 |
| Unknown* | 1,952 | €0.2305 | SI Trade |
15:01:21 - 10-Jun-25 |
| Unknown* | 3,239 | €0.23 | SI Trade |
15:01:20 - 10-Jun-25 |
| Unknown* | 10 | €0.23 | SI Trade |
15:01:20 - 10-Jun-25 |
| Unknown* | 2,563 | €0.229 | SI Trade |
14:36:00 - 10-Jun-25 |
| Unknown* | 200 | €0.23 | SI Trade |
13:06:06 - 10-Jun-25 |
| Unknown* | 5,192 | €0.23 | OTC Trade |
12:45:52 - 10-Jun-25 |
| Unknown* | 2,600 | €0.23 | SI Trade |
12:45:49 - 10-Jun-25 |
| Unknown* | 46 | €0.233 | SI Trade |
11:52:49 - 10-Jun-25 |
| Unknown* | 35 | €0.234 | SI Trade |
11:51:12 - 10-Jun-25 |
| Unknown* | 1,109 | €0.234 | SI Trade |
11:24:09 - 10-Jun-25 |
| Unknown* | 243 | €0.238 | SI Trade |
11:03:36 - 10-Jun-25 |
| Unknown* | 43 | €0.2375 | SI Trade |
10:29:41 - 10-Jun-25 |
| Unknown* | 131 | €0.2365 | SI Trade |
10:02:31 - 10-Jun-25 |
| Unknown* | 488 | €0.242 | SI Trade |
09:36:36 - 10-Jun-25 |
| Unknown* | 480 | €0.245 | SI Trade |
09:13:35 - 10-Jun-25 |
| Unknown* | 452 | €0.2455 | SI Trade |
09:01:02 - 10-Jun-25 |
| Unknown* | 80 | €0.245 | SI Trade |
08:57:41 - 10-Jun-25 |
| Unknown* | 100 | €0.2485 | SI Trade |
08:47:00 - 10-Jun-25 |
| Unknown* | 818 | €0.247 | SI Trade |
08:24:50 - 10-Jun-25 |
| Unknown* | 9 | €0.248 | SI Trade |
08:23:27 - 10-Jun-25 |
| Unknown* | 2,056 | €0.2505 | SI Trade |
08:19:32 - 10-Jun-25 |
| Unknown* | 3,135 | €0.2505 | SI Trade |
08:19:21 - 10-Jun-25 |
| Unknown* | 46 | €0.254 | SI Trade |
08:18:07 - 10-Jun-25 |
| Unknown* | 930 | €0.254 | SI Trade |
08:14:45 - 10-Jun-25 |
| Unknown* | 452 | €0.253 | SI Trade |
08:13:44 - 10-Jun-25 |
| Unknown* | 80 | €0.252 | SI Trade |
08:12:26 - 10-Jun-25 |
| Unknown* | 243 | €0.248 | SI Trade |
08:09:17 - 10-Jun-25 |
| Unknown* | 818 | €0.25 | SI Trade |
08:09:08 - 10-Jun-25 |
| Unknown* | 500 | €0.2445 | SI Trade |
08:09:02 - 10-Jun-25 |
| Unknown* | 9 | €0.25 | SI Trade |
08:08:57 - 10-Jun-25 |
| Unknown* | 4 | €0.246 | SI Trade |
08:08:11 - 10-Jun-25 |
| Unknown* | 199 | €0.246 | SI Trade |
08:08:11 - 10-Jun-25 |
| Unknown* | 5,192 | €0.246 | OTC Trade |
08:08:09 - 10-Jun-25 |
| Unknown* | 280 | €0.246 | SI Trade |
08:08:08 - 10-Jun-25 |
| Unknown* | 1,000 | €0.25 | SI Trade |
08:07:23 - 10-Jun-25 |
| Unknown* | 4 | €0.242 | SI Trade |
08:07:00 - 10-Jun-25 |
| Unknown* | 500 | €0.24 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 102 | €0.231 | SI Trade |
08:03:58 - 10-Jun-25 |
| Unknown* | 800 | €0.234 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 6 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 5 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 100 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 58 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 34 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 10 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 10 | €0.234 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 12 | €0.2345 | SI Trade |
16:12:52 - 09-Jun-25 |
| Unknown* | 82 | €0.229 | SI Trade |
16:10:13 - 09-Jun-25 |
| Unknown* | 4 | €0.226 | SI Trade |
15:50:23 - 09-Jun-25 |
| Unknown* | 50 | €0.2285 | SI Trade |
15:46:38 - 09-Jun-25 |
| Unknown* | 400 | €0.226 | SI Trade |
15:27:58 - 09-Jun-25 |
| Unknown* | 51 | €0.225 | SI Trade |
14:37:56 - 09-Jun-25 |
| Unknown* | 3 | €0.225 | SI Trade |
14:37:56 - 09-Jun-25 |
| Unknown* | 4 | €0.2275 | SI Trade |
14:26:43 - 09-Jun-25 |
| Unknown* | 51 | €0.2285 | SI Trade |
13:44:58 - 09-Jun-25 |
| Unknown* | 13 | €0.2225 | SI Trade |
13:29:54 - 09-Jun-25 |
| Unknown* | 3 | €0.232 | SI Trade |
13:22:04 - 09-Jun-25 |
| Unknown* | 82 | €0.23 | SI Trade |
13:09:28 - 09-Jun-25 |
| Unknown* | 13 | €0.2305 | SI Trade |
13:07:06 - 09-Jun-25 |
| Unknown* | 60 | €0.2205 | SI Trade |
13:01:50 - 09-Jun-25 |
| Unknown* | 50 | €0.2335 | SI Trade |
13:01:50 - 09-Jun-25 |
| Unknown* | 400 | €0.233 | SI Trade |
12:55:24 - 09-Jun-25 |
| Unknown* | 500 | €0.2335 | SI Trade |
12:51:43 - 09-Jun-25 |
| Unknown* | 394 | €0.2285 | SI Trade |
12:42:28 - 09-Jun-25 |
| Unknown* | 7 | €0.224 | SI Trade |
12:18:26 - 09-Jun-25 |
| Unknown* | 17 | €0.229 | SI Trade |
12:11:05 - 09-Jun-25 |
| Unknown* | 52 | €0.2285 | SI Trade |
12:00:11 - 09-Jun-25 |
| Unknown* | 58 | €0.2315 | SI Trade |
11:47:27 - 09-Jun-25 |
| Unknown* | 5 | €0.2315 | SI Trade |
11:47:27 - 09-Jun-25 |
| Unknown* | 2,600 | €0.232 | SI Trade |
11:37:31 - 09-Jun-25 |
| Unknown* | 220 | €0.232 | SI Trade |
11:19:22 - 09-Jun-25 |
| Unknown* | 50 | €0.232 | SI Trade |
11:19:22 - 09-Jun-25 |
| Unknown* | 472 | €0.2245 | SI Trade |
11:11:27 - 09-Jun-25 |
| Unknown* | 541 | €0.224 | SI Trade |
11:09:01 - 09-Jun-25 |
| Unknown* | 542 | €0.2235 | SI Trade |
11:03:16 - 09-Jun-25 |
| Unknown* | 1,443 | €0.2235 | SI Trade |
11:02:13 - 09-Jun-25 |
| Unknown* | 541 | €0.224 | SI Trade |
11:02:12 - 09-Jun-25 |
| Unknown* | 541 | €0.224 | SI Trade |
10:58:30 - 09-Jun-25 |
| Unknown* | 51 | €0.226 | SI Trade |
10:56:35 - 09-Jun-25 |
| Unknown* | 22 | €0.226 | SI Trade |
10:56:35 - 09-Jun-25 |
| Unknown* | 569 | €0.225 | SI Trade |
10:56:35 - 09-Jun-25 |
| Unknown* | 52 | €0.226 | SI Trade |
10:56:35 - 09-Jun-25 |
| Unknown* | 8 | €0.226 | SI Trade |
10:33:58 - 09-Jun-25 |
| Unknown* | 38 | €0.224 | SI Trade |
10:33:58 - 09-Jun-25 |
| Unknown* | 44 | €0.226 | SI Trade |
10:33:58 - 09-Jun-25 |
| Unknown* | 16 | €0.2285 | SI Trade |
10:25:55 - 09-Jun-25 |
| Unknown* | 20 | €0.2285 | SI Trade |
10:25:55 - 09-Jun-25 |
| Unknown* | 5 | €0.229 | SI Trade |
10:00:30 - 09-Jun-25 |
| Unknown* | 4 | €0.229 | SI Trade |
10:00:30 - 09-Jun-25 |
| Unknown* | 7 | €0.23 | SI Trade |
09:54:40 - 09-Jun-25 |
| Unknown* | 38 | €0.228 | SI Trade |
09:47:23 - 09-Jun-25 |
| Unknown* | 4 | €0.2245 | SI Trade |
09:42:02 - 09-Jun-25 |
| Unknown* | 131 | €0.2275 | SI Trade |
09:36:29 - 09-Jun-25 |
| Unknown* | 60 | €0.224 | SI Trade |
09:19:09 - 09-Jun-25 |
| Unknown* | 200 | €0.227 | SI Trade |
09:13:28 - 09-Jun-25 |
| Unknown* | 202 | €0.225 | SI Trade |
09:05:44 - 09-Jun-25 |
| Unknown* | 971 | €0.226 | SI Trade |
09:04:25 - 09-Jun-25 |
| Unknown* | 965 | €0.226 | SI Trade |
09:04:10 - 09-Jun-25 |
| Unknown* | 965 | €0.2265 | SI Trade |
09:01:59 - 09-Jun-25 |
| Unknown* | 600 | €0.226 | SI Trade |
09:01:59 - 09-Jun-25 |
| Unknown* | 965 | €0.2265 | SI Trade |
09:00:50 - 09-Jun-25 |
| Unknown* | 1,123 | €0.23 | SI Trade |
09:00:34 - 09-Jun-25 |
| Unknown* | 600 | €0.23 | SI Trade |
09:00:34 - 09-Jun-25 |
| Unknown* | 20 | €0.2305 | SI Trade |
08:59:07 - 09-Jun-25 |
| Unknown* | 300 | €0.229 | SI Trade |
08:56:15 - 09-Jun-25 |
| Unknown* | 60 | €0.229 | SI Trade |
08:56:15 - 09-Jun-25 |
| Unknown* | 1 | €0.2255 | SI Trade |
08:51:20 - 09-Jun-25 |
| Unknown* | 1,400 | €0.225 | SI Trade |
08:51:17 - 09-Jun-25 |
| Unknown* | 192 | €0.2335 | SI Trade |
08:45:46 - 09-Jun-25 |
| Unknown* | 4,067 | €0.2335 | OTC Trade |
08:45:44 - 09-Jun-25 |
| Unknown* | 1,207 | €0.2335 | SI Trade |
08:45:44 - 09-Jun-25 |
| Unknown* | 6 | €0.2255 | SI Trade |
08:35:02 - 09-Jun-25 |
| Unknown* | 50 | €0.1952 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 10 | €0.186 | SI Trade |
16:00:04 - 06-Jun-25 |
| Unknown* | 400 | €0.192 | SI Trade |
15:38:19 - 06-Jun-25 |
| Unknown* | 200 | €0.1916 | SI Trade |
15:38:05 - 06-Jun-25 |
| Unknown* | 190 | €0.1916 | SI Trade |
15:38:05 - 06-Jun-25 |
| Unknown* | 50 | €0.20 | SI Trade |
15:34:04 - 06-Jun-25 |
| Unknown* | 30 | €0.2095 | SI Trade |
14:47:38 - 06-Jun-25 |
| Unknown* | 30 | €0.2105 | SI Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 10 | €0.213 | SI Trade |
13:02:02 - 06-Jun-25 |
| Unknown* | 30 | €0.213 | SI Trade |
12:26:19 - 06-Jun-25 |
| Unknown* | 1,000 | €0.215 | SI Trade |
12:09:49 - 06-Jun-25 |
| Unknown* | 50 | €0.215 | SI Trade |
10:48:21 - 06-Jun-25 |
| Unknown* | 70 | €0.215 | SI Trade |
10:48:21 - 06-Jun-25 |
| Unknown* | 20 | €0.2175 | SI Trade |
10:40:05 - 06-Jun-25 |
| Unknown* | 20 | €0.2185 | SI Trade |
10:34:58 - 06-Jun-25 |
| Unknown* | 30 | €0.222 | SI Trade |
09:41:56 - 06-Jun-25 |
| Unknown* | 14 | €0.228 | SI Trade |
15:08:10 - 05-Jun-25 |
| Unknown* | 5,192 | €0.2285 | SI Trade |
14:07:29 - 05-Jun-25 |