| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | €0.223 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 27 | €0.223 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 4 | €0.223 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 5 | €0.223 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 533 | €0.222 | SI Trade |
15:50:53 - 13-Oct-25 |
| Unknown* | 55 | €0.223 | SI Trade |
14:45:24 - 13-Oct-25 |
| Unknown* | 24 | €0.222 | SI Trade |
14:27:12 - 13-Oct-25 |
| Unknown* | 8 | €0.223 | SI Trade |
11:48:58 - 13-Oct-25 |
| Unknown* | 6 | €0.223 | SI Trade |
11:44:20 - 13-Oct-25 |
| Unknown* | 5 | €0.222 | SI Trade |
09:44:43 - 13-Oct-25 |
| Unknown* | 8 | €0.227 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 24 | €0.2225 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 103 | €0.2225 | SI Trade |
12:33:01 - 10-Oct-25 |
| Unknown* | 44 | €0.2235 | SI Trade |
10:41:24 - 10-Oct-25 |
| Unknown* | 1,000 | €0.2275 | SI Trade |
08:10:23 - 10-Oct-25 |
| Unknown* | 242 | €0.225 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 47 | €0.225 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 6 | €0.225 | SI Trade |
16:16:40 - 09-Oct-25 |
| Unknown* | 21 | €0.225 | SI Trade |
15:59:49 - 09-Oct-25 |
| Unknown* | 350 | €0.2275 | SI Trade |
15:49:46 - 09-Oct-25 |
| Unknown* | 14 | €0.225 | SI Trade |
15:33:38 - 09-Oct-25 |
| Unknown* | 131 | €0.2275 | SI Trade |
15:33:38 - 09-Oct-25 |
| Unknown* | 6 | €0.227 | SI Trade |
14:48:24 - 09-Oct-25 |
| Unknown* | 48 | €0.226 | SI Trade |
14:35:29 - 09-Oct-25 |
| Unknown* | 92 | €0.2275 | SI Trade |
14:35:29 - 09-Oct-25 |
| Unknown* | 48 | €0.227 | SI Trade |
11:01:22 - 09-Oct-25 |
| Unknown* | 95 | €0.2245 | SI Trade |
09:58:27 - 09-Oct-25 |
| Unknown* | 2,176 | €0.2285 | SI Trade |
09:13:56 - 09-Oct-25 |
| Unknown* | 1,567 | €0.224 | SI Trade |
08:48:47 - 09-Oct-25 |
| Unknown* | 30 | €0.226 | SI Trade |
08:36:50 - 09-Oct-25 |
| Unknown* | 6 | €0.231 | SI Trade |
08:08:30 - 09-Oct-25 |
| Unknown* | 6 | €0.231 | SI Trade |
08:08:30 - 09-Oct-25 |
| Unknown* | 6 | €0.231 | SI Trade |
08:08:30 - 09-Oct-25 |
| Unknown* | 6 | €0.231 | SI Trade |
08:08:30 - 09-Oct-25 |
| Unknown* | 535 | €0.231 | SI Trade |
16:29:59 - 08-Oct-25 |
| Unknown* | 96 | €0.233 | SI Trade |
16:08:23 - 08-Oct-25 |
| Unknown* | 1,121 | €0.233 | SI Trade |
15:30:21 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
14:57:30 - 08-Oct-25 |
| Unknown* | 238 | €0.235 | SI Trade |
14:36:31 - 08-Oct-25 |
| Unknown* | 425 | €0.2325 | SI Trade |
14:22:59 - 08-Oct-25 |
| Unknown* | 6 | €0.2325 | SI Trade |
10:43:15 - 08-Oct-25 |
| Unknown* | 6 | €0.234 | SI Trade |
10:05:12 - 08-Oct-25 |
| Unknown* | 14 | €0.2365 | SI Trade |
10:01:41 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
09:57:27 - 08-Oct-25 |
| Unknown* | 55 | €0.237 | SI Trade |
09:57:27 - 08-Oct-25 |
| Unknown* | 5 | €0.237 | SI Trade |
09:26:13 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
09:25:24 - 08-Oct-25 |
| Unknown* | 18 | €0.235 | SI Trade |
09:01:24 - 08-Oct-25 |
| Unknown* | 315 | €0.235 | SI Trade |
09:01:24 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
08:47:12 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
08:47:12 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
08:47:12 - 08-Oct-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:47:12 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
08:47:12 - 08-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
08:41:06 - 08-Oct-25 |
| Unknown* | 7 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 38 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 120 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 25 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 6 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 36 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 46 | €0.2355 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 500 | €0.235 | SI Trade |
16:19:09 - 07-Oct-25 |
| Unknown* | 4 | €0.238 | SI Trade |
15:17:03 - 07-Oct-25 |
| Unknown* | 1,200 | €0.2395 | SI Trade |
15:03:47 - 07-Oct-25 |
| Unknown* | 4 | €0.238 | SI Trade |
15:03:47 - 07-Oct-25 |
| Unknown* | 14 | €0.238 | SI Trade |
14:37:31 - 07-Oct-25 |
| Unknown* | 136 | €0.238 | SI Trade |
14:23:02 - 07-Oct-25 |
| Unknown* | 74 | €0.2415 | SI Trade |
13:11:39 - 07-Oct-25 |
| Unknown* | 10 | €0.239 | SI Trade |
12:43:19 - 07-Oct-25 |
| Unknown* | 50 | €0.239 | SI Trade |
12:43:19 - 07-Oct-25 |
| Unknown* | 291 | €0.239 | SI Trade |
11:46:26 - 07-Oct-25 |
| Unknown* | 37 | €0.2385 | SI Trade |
11:30:00 - 07-Oct-25 |
| Unknown* | 500 | €0.241 | SI Trade |
10:23:47 - 07-Oct-25 |
| Unknown* | 497 | €0.2415 | SI Trade |
10:19:56 - 07-Oct-25 |
| Unknown* | 2,000 | €0.2445 | SI Trade |
09:22:33 - 07-Oct-25 |
| Unknown* | 19 | €0.242 | SI Trade |
08:43:43 - 07-Oct-25 |
| Unknown* | 5 | €0.242 | SI Trade |
08:31:32 - 07-Oct-25 |
| Unknown* | 71 | €0.2395 | SI Trade |
08:13:12 - 07-Oct-25 |
| Unknown* | 191 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 71 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 47 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 18 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 95 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 208 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 54 | €0.2355 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 4 | €0.2355 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 4 | €0.2395 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 8 | €0.238 | SI Trade |
15:41:34 - 06-Oct-25 |
| Unknown* | 241 | €0.238 | SI Trade |
15:35:05 - 06-Oct-25 |
| Unknown* | 21 | €0.238 | SI Trade |
15:35:05 - 06-Oct-25 |
| Unknown* | 601 | €0.238 | SI Trade |
15:15:49 - 06-Oct-25 |
| Unknown* | 161 | €0.238 | SI Trade |
15:15:49 - 06-Oct-25 |
| Unknown* | 1,013 | €0.238 | SI Trade |
14:45:08 - 06-Oct-25 |
| Unknown* | 5 | €0.2365 | SI Trade |
14:21:34 - 06-Oct-25 |
| Unknown* | 50 | €0.236 | SI Trade |
14:13:38 - 06-Oct-25 |
| Unknown* | 16 | €0.236 | SI Trade |
14:07:34 - 06-Oct-25 |
| Unknown* | 5 | €0.236 | SI Trade |
13:56:32 - 06-Oct-25 |
| Unknown* | 8 | €0.236 | SI Trade |
13:37:41 - 06-Oct-25 |
| Unknown* | 72 | €0.236 | SI Trade |
13:32:39 - 06-Oct-25 |
| Unknown* | 7 | €0.236 | SI Trade |
13:14:03 - 06-Oct-25 |
| Unknown* | 56 | €0.236 | SI Trade |
13:14:03 - 06-Oct-25 |
| Unknown* | 772 | €0.2365 | SI Trade |
13:14:03 - 06-Oct-25 |
| Unknown* | 25 | €0.2355 | SI Trade |
12:31:44 - 06-Oct-25 |
| Unknown* | 25 | €0.235 | SI Trade |
11:59:37 - 06-Oct-25 |
| Unknown* | 10 | €0.235 | SI Trade |
11:59:37 - 06-Oct-25 |
| Unknown* | 22 | €0.238 | SI Trade |
11:21:12 - 06-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
11:11:49 - 06-Oct-25 |
| Unknown* | 4 | €0.235 | SI Trade |
10:42:11 - 06-Oct-25 |
| Unknown* | 5 | €0.235 | SI Trade |
10:42:11 - 06-Oct-25 |
| Unknown* | 425 | €0.235 | SI Trade |
09:56:06 - 06-Oct-25 |
| Unknown* | 205 | €0.2345 | SI Trade |
09:52:41 - 06-Oct-25 |
| Unknown* | 503 | €0.2305 | SI Trade |
09:32:34 - 06-Oct-25 |
| Unknown* | 535 | €0.2305 | SI Trade |
09:32:34 - 06-Oct-25 |
| Unknown* | 250 | €0.235 | SI Trade |
09:32:34 - 06-Oct-25 |
| Unknown* | 5 | €0.2305 | SI Trade |
09:32:34 - 06-Oct-25 |
| Unknown* | 6 | €0.24 | SI Trade |
09:13:58 - 06-Oct-25 |
| Unknown* | 600 | €0.236 | SI Trade |
09:13:58 - 06-Oct-25 |
| Unknown* | 6 | €0.2365 | SI Trade |
09:09:32 - 06-Oct-25 |
| Unknown* | 6 | €0.2365 | SI Trade |
09:09:03 - 06-Oct-25 |
| Unknown* | 5 | €0.234 | SI Trade |
09:07:45 - 06-Oct-25 |
| Unknown* | 2,784 | €0.233 | SI Trade |
09:02:37 - 06-Oct-25 |
| Unknown* | 6 | €0.241 | SI Trade |
08:56:01 - 06-Oct-25 |
| Unknown* | 87 | €0.2375 | SI Trade |
08:56:01 - 06-Oct-25 |
| Unknown* | 210 | €0.247 | SI Trade |
08:50:51 - 06-Oct-25 |
| Unknown* | 244 | €0.2425 | SI Trade |
08:48:36 - 06-Oct-25 |
| Unknown* | 8 | €0.2495 | SI Trade |
08:48:36 - 06-Oct-25 |
| Unknown* | 15 | €0.2445 | SI Trade |
08:45:01 - 06-Oct-25 |
| Unknown* | 53 | €0.2445 | SI Trade |
08:44:33 - 06-Oct-25 |
| Unknown* | 451 | €0.2545 | SI Trade |
08:44:33 - 06-Oct-25 |
| Unknown* | 190 | €0.2445 | SI Trade |
08:44:18 - 06-Oct-25 |
| Unknown* | 4 | €0.243 | SI Trade |
08:43:04 - 06-Oct-25 |
| Unknown* | 30 | €0.24 | SI Trade |
08:41:44 - 06-Oct-25 |
| Unknown* | 503 | €0.244 | SI Trade |
08:37:42 - 06-Oct-25 |
| Unknown* | 10,686 | €0.242 | SI Trade |
08:36:13 - 06-Oct-25 |
| Unknown* | 12,578 | €0.242 | SI Trade |
08:34:52 - 06-Oct-25 |
| Unknown* | 10 | €0.2405 | SI Trade |
08:32:52 - 06-Oct-25 |
| Unknown* | 10 | €0.2385 | SI Trade |
08:29:53 - 06-Oct-25 |
| Unknown* | 2,041 | €0.24 | SI Trade |
08:25:29 - 06-Oct-25 |
| Unknown* | 32 | €0.2375 | SI Trade |
08:23:50 - 06-Oct-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:21:21 - 06-Oct-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:21:21 - 06-Oct-25 |
| Unknown* | 6 | €0.242 | SI Trade |
08:19:57 - 06-Oct-25 |
| Unknown* | 1,200 | €0.242 | SI Trade |
08:16:52 - 06-Oct-25 |
| Unknown* | 45 | €0.242 | SI Trade |
08:16:13 - 06-Oct-25 |
| Unknown* | 6 | €0.2385 | SI Trade |
08:13:27 - 06-Oct-25 |
| Unknown* | 100 | €0.236 | SI Trade |
08:13:27 - 06-Oct-25 |
| Unknown* | 6 | €0.2385 | SI Trade |
08:11:43 - 06-Oct-25 |
| Unknown* | 1,677 | €0.229 | SI Trade |
08:03:22 - 06-Oct-25 |
| Unknown* | 6 | €0.231 | SI Trade |
08:02:31 - 06-Oct-25 |
| Unknown* | 3,641 | €0.2345 | SI Trade |
08:02:08 - 06-Oct-25 |
| Unknown* | 1,400 | €0.231 | SI Trade |
08:02:08 - 06-Oct-25 |
| Unknown* | 6 | €0.235 | SI Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 1,781 | €0.235 | SI Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 2,784 | €0.235 | SI Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 2,764 | €0.233 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 10 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 190 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 32 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 5,000 | €0.229 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 21 | €0.229 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 30 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 25 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 29 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 8 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 45 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 60 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 8 | €0.229 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 37 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 5 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 55 | €0.229 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 1,750 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 5 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 15 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 10 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 24 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 125 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 27 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 7 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 24 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 20 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 10 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 500 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 24 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 500 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 4 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 30 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 25 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 500 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 49 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 1,375 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 10 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 24 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 50 | €0.229 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 795 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 250 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 68 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 250 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 110 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 7 | €0.2295 | SI Trade |
08:00:10 - 06-Oct-25 |