| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €0.29 | SI Trade |
10:15:23 - 09-May-25 |
| Unknown* | 6 | €0.2865 | SI Trade |
09:48:15 - 09-May-25 |
| Unknown* | 9 | €0.2795 | SI Trade |
14:18:17 - 08-May-25 |
| Unknown* | 214 | €0.279 | SI Trade |
12:48:43 - 08-May-25 |
| Unknown* | 8 | €0.279 | SI Trade |
12:24:58 - 08-May-25 |
| Unknown* | 6 | €0.279 | SI Trade |
12:24:58 - 08-May-25 |
| Unknown* | 4 | €0.2895 | SI Trade |
08:04:16 - 08-May-25 |
| Unknown* | 7 | €0.284 | SI Trade |
15:33:22 - 07-May-25 |
| Unknown* | 4 | €0.2805 | SI Trade |
13:59:06 - 07-May-25 |
| Unknown* | 3 | €0.281 | SI Trade |
12:01:17 - 07-May-25 |
| Unknown* | 5 | €0.2815 | SI Trade |
11:11:11 - 07-May-25 |
| Unknown* | 74 | €0.275 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 1,619 | €0.275 | SI Trade |
08:21:40 - 07-May-25 |
| Unknown* | 12 | €0.2755 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 1,166 | €0.2755 | SI Trade |
16:27:59 - 06-May-25 |
| Unknown* | 1,166 | €0.2755 | SI Trade |
16:20:01 - 06-May-25 |
| Unknown* | 400 | €0.279 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 14 | €0.279 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 110 | €0.274 | SI Trade |
13:04:35 - 05-May-25 |
| Unknown* | 366 | €0.275 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 7 | €0.2755 | SI Trade |
16:14:49 - 02-May-25 |
| Unknown* | 11 | €0.275 | SI Trade |
16:03:32 - 02-May-25 |
| Unknown* | 6 | €0.275 | SI Trade |
16:03:32 - 02-May-25 |
| Unknown* | 972 | €0.2815 | SI Trade |
14:34:34 - 02-May-25 |
| Unknown* | 144 | €0.284 | SI Trade |
13:52:16 - 02-May-25 |
| Unknown* | 5 | €0.281 | SI Trade |
12:27:54 - 02-May-25 |
| Unknown* | 5 | €0.2825 | SI Trade |
11:58:05 - 02-May-25 |
| Unknown* | 19 | €0.2885 | SI Trade |
11:16:56 - 02-May-25 |
| Unknown* | 7 | €0.29 | SI Trade |
10:48:10 - 02-May-25 |
| Unknown* | 20 | €0.29 | SI Trade |
10:48:10 - 02-May-25 |
| Unknown* | 30 | €0.2845 | SI Trade |
10:47:48 - 02-May-25 |
| Unknown* | 110 | €0.2745 | SI Trade |
10:42:31 - 02-May-25 |
| Unknown* | 11 | €0.273 | SI Trade |
10:22:07 - 02-May-25 |
| Unknown* | 4 | €0.273 | SI Trade |
10:09:30 - 02-May-25 |
| Unknown* | 366 | €0.273 | SI Trade |
08:56:30 - 02-May-25 |
| Unknown* | 240 | €0.273 | SI Trade |
08:56:30 - 02-May-25 |
| Unknown* | 259 | €0.273 | SI Trade |
08:49:55 - 02-May-25 |
| Unknown* | 15 | €0.2705 | SI Trade |
08:46:12 - 02-May-25 |
| Unknown* | 556 | €0.2695 | SI Trade |
08:09:57 - 02-May-25 |
| Unknown* | 400 | €0.265 | SI Trade |
08:00:00 - 02-May-25 |
| Unknown* | 4 | €0.255 | SI Trade |
15:25:00 - 30-Apr-25 |
| Unknown* | 4 | €0.258 | SI Trade |
09:20:09 - 30-Apr-25 |
| Unknown* | 72 | €0.2635 | SI Trade |
11:48:09 - 29-Apr-25 |
| Unknown* | 6 | €0.2645 | SI Trade |
10:45:22 - 29-Apr-25 |
| Unknown* | 4 | €0.261 | SI Trade |
08:55:44 - 29-Apr-25 |
| Unknown* | 10 | €0.25 | SI Trade |
08:28:06 - 29-Apr-25 |
| Unknown* | 4 | €0.25 | SI Trade |
08:28:06 - 29-Apr-25 |
| Unknown* | 4 | €0.2725 | SI Trade |
08:00:16 - 29-Apr-25 |
| Unknown* | 155 | €0.2665 | SI Trade |
14:15:40 - 28-Apr-25 |
| Unknown* | 4 | €0.2675 | SI Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 10 | €0.269 | SI Trade |
13:00:54 - 25-Apr-25 |
| Unknown* | 8 | €0.27 | SI Trade |
12:47:33 - 25-Apr-25 |
| Unknown* | 8 | €0.27 | SI Trade |
12:47:33 - 25-Apr-25 |
| Unknown* | 10 | €0.27 | SI Trade |
11:31:06 - 25-Apr-25 |
| Unknown* | 10 | €0.27 | SI Trade |
11:31:06 - 25-Apr-25 |
| Unknown* | 10 | €0.2705 | SI Trade |
10:35:18 - 25-Apr-25 |
| Unknown* | 6 | €0.274 | SI Trade |
09:25:40 - 25-Apr-25 |
| Unknown* | 4 | €0.275 | SI Trade |
14:06:02 - 24-Apr-25 |
| Unknown* | 4 | €0.276 | SI Trade |
11:07:53 - 24-Apr-25 |
| Unknown* | 4 | €0.2825 | SI Trade |
09:07:21 - 24-Apr-25 |
| Unknown* | 4 | €0.2815 | SI Trade |
08:41:55 - 24-Apr-25 |
| Unknown* | 90 | €0.2805 | SI Trade |
08:29:46 - 24-Apr-25 |
| Unknown* | 4 | €0.28 | SI Trade |
09:49:04 - 23-Apr-25 |
| Unknown* | 4 | €0.285 | SI Trade |
09:26:22 - 23-Apr-25 |
| Unknown* | 4 | €0.285 | SI Trade |
09:15:26 - 23-Apr-25 |
| Unknown* | 4 | €0.285 | SI Trade |
08:56:39 - 23-Apr-25 |
| Unknown* | 50 | €0.29 | SI Trade |
11:11:17 - 22-Apr-25 |
| Unknown* | 4 | €0.2885 | SI Trade |
10:25:34 - 22-Apr-25 |
| Unknown* | 74 | €0.294 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 155 | €0.294 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 130 | €0.294 | SI Trade |
08:34:31 - 17-Apr-25 |
| Unknown* | 400 | €0.318 | SI Trade |
09:18:31 - 16-Apr-25 |
| Unknown* | 9 | €0.3125 | SI Trade |
09:05:09 - 16-Apr-25 |
| Unknown* | 5 | €0.325 | SI Trade |
08:28:12 - 16-Apr-25 |
| Unknown* | 10 | €0.325 | SI Trade |
08:28:12 - 16-Apr-25 |
| Unknown* | 6 | €0.313 | SI Trade |
08:26:09 - 16-Apr-25 |
| Unknown* | 25 | €0.3045 | SI Trade |
08:26:00 - 16-Apr-25 |
| Unknown* | 5 | €0.3025 | SI Trade |
08:25:58 - 16-Apr-25 |
| Unknown* | 11 | €0.3045 | SI Trade |
08:23:47 - 16-Apr-25 |
| Unknown* | 10 | €0.311 | SI Trade |
08:23:04 - 16-Apr-25 |
| Unknown* | 12 | €0.311 | SI Trade |
08:23:04 - 16-Apr-25 |
| Unknown* | 4 | €0.311 | SI Trade |
08:23:04 - 16-Apr-25 |
| Unknown* | 11 | €0.311 | SI Trade |
08:23:04 - 16-Apr-25 |
| Unknown* | 11 | €0.311 | SI Trade |
08:23:04 - 16-Apr-25 |
| Unknown* | 5 | €0.311 | SI Trade |
08:23:04 - 16-Apr-25 |
| Unknown* | 6 | €0.273 | SI Trade |
10:27:35 - 15-Apr-25 |
| Unknown* | 33 | €0.264 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 5 | €0.266 | SI Trade |
11:59:48 - 14-Apr-25 |
| Unknown* | 4 | €0.265 | SI Trade |
09:31:26 - 11-Apr-25 |
| Unknown* | 20 | €0.2705 | SI Trade |
15:02:14 - 10-Apr-25 |
| Unknown* | 12 | €0.2735 | SI Trade |
11:20:22 - 10-Apr-25 |
| Unknown* | 11 | €0.282 | SI Trade |
08:26:31 - 10-Apr-25 |
| Unknown* | 10 | €0.2825 | SI Trade |
08:25:28 - 10-Apr-25 |
| Unknown* | 6 | €0.2675 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 263 | €0.263 | SI Trade |
09:18:20 - 08-Apr-25 |
| Unknown* | 114 | €0.248 | SI Trade |
08:44:23 - 07-Apr-25 |
| Unknown* | 100 | €0.246 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 450 | €0.245 | SI Trade |
08:15:02 - 07-Apr-25 |
| Unknown* | 6 | €0.246 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 2 | €0.246 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 5 | €0.2625 | SI Trade |
12:06:26 - 04-Apr-25 |
| Unknown* | 4 | €0.276 | SI Trade |
09:17:55 - 04-Apr-25 |
| Unknown* | 94 | €0.279 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 6 | €0.28 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 6 | €0.28 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 6 | €0.28 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 21 | €0.281 | SI Trade |
13:25:47 - 03-Apr-25 |
| Unknown* | 6 | €0.285 | SI Trade |
13:12:34 - 03-Apr-25 |
| Unknown* | 6 | €0.286 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 4 | €0.286 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 6 | €0.289 | SI Trade |
10:53:35 - 02-Apr-25 |
| Unknown* | 6 | €0.288 | SI Trade |
09:30:49 - 02-Apr-25 |
| Unknown* | 6 | €0.29 | SI Trade |
09:07:08 - 02-Apr-25 |
| Unknown* | 6 | €0.29 | SI Trade |
09:07:08 - 02-Apr-25 |
| Unknown* | 6 | €0.29 | SI Trade |
09:07:08 - 02-Apr-25 |
| Unknown* | 6 | €0.296 | SI Trade |
08:39:03 - 02-Apr-25 |
| Unknown* | 6 | €0.296 | SI Trade |
08:39:03 - 02-Apr-25 |
| Unknown* | 6 | €0.297 | SI Trade |
08:35:03 - 02-Apr-25 |
| Unknown* | 4 | €0.30 | SI Trade |
08:25:59 - 02-Apr-25 |
| Unknown* | 220 | €0.297 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 9 | €0.3005 | SI Trade |
10:50:59 - 31-Mar-25 |
| Unknown* | 56 | €0.3005 | SI Trade |
10:08:01 - 31-Mar-25 |
| Unknown* | 9 | €0.3135 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 174 | €0.3025 | SI Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 4 | €0.3025 | SI Trade |
14:31:42 - 28-Mar-25 |
| Unknown* | 4 | €0.3025 | SI Trade |
14:31:42 - 28-Mar-25 |
| Unknown* | 4 | €0.3025 | SI Trade |
14:20:58 - 28-Mar-25 |
| Unknown* | 3 | €0.3095 | SI Trade |
13:13:33 - 28-Mar-25 |
| Unknown* | 3 | €0.3125 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 5 | €0.312 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 48 | €0.31 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 6 | €0.2965 | SI Trade |
08:53:50 - 26-Mar-25 |
| Unknown* | 6 | €0.2965 | SI Trade |
08:53:50 - 26-Mar-25 |
| Unknown* | 10 | €0.2965 | SI Trade |
08:53:50 - 26-Mar-25 |
| Unknown* | 4 | €0.302 | SI Trade |
08:37:23 - 26-Mar-25 |
| Unknown* | 10 | €0.3025 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 6 | €0.3025 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 4 | €0.3025 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 4 | €0.3025 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 6 | €0.3025 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 13 | €0.302 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 13 | €0.307 | SI Trade |
09:55:23 - 25-Mar-25 |
| Unknown* | 259 | €0.3035 | SI Trade |
08:52:57 - 25-Mar-25 |
| Unknown* | 10 | €0.323 | SI Trade |
15:39:44 - 24-Mar-25 |
| Unknown* | 5 | €0.323 | SI Trade |
15:39:44 - 24-Mar-25 |
| Unknown* | 3 | €0.29 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 106 | €0.281 | SI Trade |
12:20:45 - 21-Mar-25 |
| Unknown* | 14 | €0.279 | SI Trade |
08:57:28 - 21-Mar-25 |
| Unknown* | 150 | €0.295 | SI Trade |
15:44:00 - 20-Mar-25 |
| Unknown* | 20 | €0.30 | SI Trade |
14:48:24 - 20-Mar-25 |
| Unknown* | 300 | €0.30 | SI Trade |
11:00:14 - 20-Mar-25 |
| Unknown* | 8 | €0.3075 | SI Trade |
09:06:45 - 20-Mar-25 |
| Unknown* | 140 | €0.303 | SI Trade |
14:49:04 - 19-Mar-25 |
| Unknown* | 10 | €0.305 | SI Trade |
13:02:49 - 19-Mar-25 |
| Unknown* | 21 | €0.317 | SI Trade |
08:28:54 - 19-Mar-25 |
| Unknown* | 7 | €0.3195 | SI Trade |
08:00:14 - 19-Mar-25 |
| Unknown* | 10 | €0.3195 | SI Trade |
08:00:14 - 19-Mar-25 |
| Unknown* | 3 | €0.3195 | SI Trade |
08:00:14 - 19-Mar-25 |
| Unknown* | 5 | €0.315 | SI Trade |
16:16:29 - 18-Mar-25 |
| Unknown* | 69 | €0.307 | SI Trade |
14:17:08 - 18-Mar-25 |
| Unknown* | 4 | €0.307 | SI Trade |
11:35:40 - 18-Mar-25 |
| Unknown* | 75 | €0.308 | SI Trade |
10:09:05 - 18-Mar-25 |
| Unknown* | 21 | €0.307 | SI Trade |
09:41:54 - 18-Mar-25 |
| Unknown* | 5 | €0.3055 | SI Trade |
09:05:19 - 18-Mar-25 |
| Unknown* | 63 | €0.306 | SI Trade |
09:00:57 - 18-Mar-25 |
| Unknown* | 10 | €0.309 | SI Trade |
08:11:37 - 18-Mar-25 |
| Unknown* | 30 | €0.3115 | SI Trade |
15:29:41 - 17-Mar-25 |
| Unknown* | 10 | €0.314 | SI Trade |
15:13:39 - 17-Mar-25 |
| Unknown* | 10 | €0.314 | SI Trade |
15:13:39 - 17-Mar-25 |
| Unknown* | 10 | €0.321 | SI Trade |
15:07:10 - 17-Mar-25 |
| Unknown* | 3 | €0.32 | SI Trade |
10:11:25 - 17-Mar-25 |
| Unknown* | 400 | €0.32 | SI Trade |
09:54:07 - 17-Mar-25 |
| Unknown* | 30 | €0.332 | SI Trade |
08:48:23 - 17-Mar-25 |
| Unknown* | 400 | €0.3295 | SI Trade |
08:20:15 - 17-Mar-25 |
| Unknown* | 151 | €0.332 | SI Trade |
08:02:40 - 17-Mar-25 |
| Unknown* | 13 | €0.33 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 21 | €0.3275 | SI Trade |
15:49:45 - 14-Mar-25 |
| Unknown* | 3 | €0.336 | SI Trade |
14:21:42 - 14-Mar-25 |
| Unknown* | 9 | €0.3205 | SI Trade |
14:00:06 - 14-Mar-25 |
| Unknown* | 378 | €0.319 | SI Trade |
13:50:53 - 14-Mar-25 |
| Unknown* | 1,000 | €0.3205 | SI Trade |
13:46:10 - 14-Mar-25 |
| Unknown* | 54 | €0.3235 | SI Trade |
12:04:06 - 14-Mar-25 |
| Unknown* | 13 | €0.327 | SI Trade |
11:46:09 - 14-Mar-25 |
| Unknown* | 72 | €0.324 | SI Trade |
11:45:14 - 14-Mar-25 |
| Unknown* | 11 | €0.3215 | SI Trade |
11:40:37 - 14-Mar-25 |
| Unknown* | 11 | €0.324 | SI Trade |
11:38:37 - 14-Mar-25 |
| Unknown* | 8 | €0.326 | SI Trade |
11:19:15 - 14-Mar-25 |
| Unknown* | 48 | €0.326 | SI Trade |
11:18:56 - 14-Mar-25 |
| Unknown* | 132 | €0.318 | SI Trade |
11:08:31 - 14-Mar-25 |
| Unknown* | 116 | €0.326 | SI Trade |
11:00:25 - 14-Mar-25 |
| Unknown* | 16 | €0.3345 | SI Trade |
10:54:13 - 14-Mar-25 |
| Unknown* | 415 | €0.3275 | SI Trade |
10:52:01 - 14-Mar-25 |
| Unknown* | 480 | €0.33 | SI Trade |
10:50:27 - 14-Mar-25 |
| Unknown* | 502 | €0.3265 | SI Trade |
10:47:00 - 14-Mar-25 |
| Unknown* | 151 | €0.33 | SI Trade |
10:42:53 - 14-Mar-25 |
| Unknown* | 480 | €0.33 | SI Trade |
10:41:11 - 14-Mar-25 |
| Unknown* | 25 | €0.337 | SI Trade |
10:31:11 - 14-Mar-25 |
| Unknown* | 116 | €0.342 | SI Trade |
10:29:11 - 14-Mar-25 |
| Unknown* | 378 | €0.344 | SI Trade |
10:28:50 - 14-Mar-25 |
| Unknown* | 20 | €0.324 | SI Trade |
10:20:29 - 14-Mar-25 |