Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.226 0.226 0.226 0.226 27
3rd Jul 2025 (Thu) 0.2255 0.2255 0.2255 0.2255 0
2nd Jul 2025 (Wed) 0.2255 0.2255 0.2255 0.2255 10
1st Jul 2025 (Tue) 0.226 0.226 0.226 0.226 314
30th Jun 2025 (Mon) 0.233 0.233 0.233 0.233 20
27th Jun 2025 (Fri) 0.231 0.231 0.231 0.231 33
26th Jun 2025 (Thu) 0.233 0.233 0.233 0.233 0
25th Jun 2025 (Wed) 0.233 0.233 0.233 0.233 322
24th Jun 2025 (Tue) 0.232 0.232 0.232 0.232 85
23rd Jun 2025 (Mon) 0.2305 0.2305 0.2305 0.2305 16
20th Jun 2025 (Fri) 0.236 0.236 0.236 0.236 333
19th Jun 2025 (Thu) 0.238 0.238 0.238 0.238 530
18th Jun 2025 (Wed) 0.2275 0.2275 0.2275 0.2275 6,820
17th Jun 2025 (Tue) 0.235 0.235 0.235 0.235 1,089
16th Jun 2025 (Mon) 0.232 0.232 0.232 0.232 1,325
13th Jun 2025 (Fri) 0.237 0.237 0.237 0.237 827
12th Jun 2025 (Thu) 0.243 0.243 0.243 0.243 39
11th Jun 2025 (Wed) 0.237 0.237 0.237 0.237 2,567
10th Jun 2025 (Tue) 0.2305 0.2305 0.2305 0.2305 55,489
9th Jun 2025 (Mon) 0.2345 0.2345 0.2345 0.2345 24,765
6th Jun 2025 (Fri) 0.186 0.186 0.186 0.186 2,140
5th Jun 2025 (Thu) 0.228 0.228 0.228 0.228 11,550
4th Jun 2025 (Wed) 0.23 0.23 0.23 0.23 200
3rd Jun 2025 (Tue) 0.241 0.241 0.241 0.241 324
2nd Jun 2025 (Mon) 0.264 0.264 0.264 0.264 29
30th May 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 98
29th May 2025 (Thu) 0.2725 0.2725 0.2725 0.2725 5
28th May 2025 (Wed) 0.271 0.271 0.271 0.271 71
27th May 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 26
26th May 2025 (Mon) 0.275 0.275 0.275 0.275 183
23rd May 2025 (Fri) 0.268 0.268 0.268 0.268 15
22nd May 2025 (Thu) 0.2645 0.2645 0.2645 0.2645 234
21st May 2025 (Wed) 0.27 0.27 0.27 0.27 82
20th May 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 553
19th May 2025 (Mon) 0.267 0.267 0.267 0.267 187
16th May 2025 (Fri) 0.27 0.27 0.27 0.27 130
15th May 2025 (Thu) 0.2705 0.2705 0.2705 0.2705 379
14th May 2025 (Wed) 0.27 0.27 0.27 0.27 350
13th May 2025 (Tue) 0.2765 0.2765 0.2765 0.2765 135
12th May 2025 (Mon) 0.276 0.276 0.276 0.276 1,346
9th May 2025 (Fri) 0.29 0.29 0.29 0.29 15
8th May 2025 (Thu) 0.2795 0.2795 0.2795 0.2795 241
7th May 2025 (Wed) 0.284 0.284 0.284 0.284 1,724
6th May 2025 (Tue) 0.2755 0.2755 0.2755 0.2755 3,910
FTSE 100 Latest
Value8,822.91
Change-0.29