Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.206 0.206 0.206 0.206 477
24th Nov 2025 (Mon) 0.206 0.206 0.206 0.206 12
21st Nov 2025 (Fri) 0.208 0.208 0.208 0.208 250
20th Nov 2025 (Thu) 0.206 0.206 0.206 0.206 3,180
19th Nov 2025 (Wed) 0.2105 0.2105 0.2105 0.2105 217
18th Nov 2025 (Tue) 0.213 0.213 0.213 0.213 7
17th Nov 2025 (Mon) 0.207 0.207 0.207 0.207 570
14th Nov 2025 (Fri) 0.2125 0.2125 0.2125 0.2125 35
13th Nov 2025 (Thu) 0.2335 0.2335 0.2335 0.2335 27
12th Nov 2025 (Wed) 0.24 0.24 0.24 0.24 1,820
11th Nov 2025 (Tue) 0.2385 0.2385 0.2385 0.2385 60
10th Nov 2025 (Mon) 0.239 0.239 0.239 0.239 200
7th Nov 2025 (Fri) 0.237 0.237 0.237 0.237 679
6th Nov 2025 (Thu) 0.237 0.237 0.237 0.237 88
5th Nov 2025 (Wed) 0.2495 0.2495 0.2495 0.2495 4,161
4th Nov 2025 (Tue) 0.2515 0.2515 0.2515 0.2515 9
3rd Nov 2025 (Mon) 0.251 0.251 0.251 0.251 217
31st Oct 2025 (Fri) 0.2525 0.2525 0.2525 0.2525 156
30th Oct 2025 (Thu) 0.251 0.251 0.251 0.251 738
29th Oct 2025 (Wed) 0.2575 0.2575 0.2575 0.2575 651
28th Oct 2025 (Tue) 0.2525 0.2525 0.2525 0.2525 5,994
27th Oct 2025 (Mon) 0.236 0.236 0.236 0.236 50
24th Oct 2025 (Fri) 0.225 0.225 0.225 0.225 56
23rd Oct 2025 (Thu) 0.226 0.226 0.226 0.226 6,285
22nd Oct 2025 (Wed) 0.2355 0.2355 0.2355 0.2355 5,377
21st Oct 2025 (Tue) 0.25 0.25 0.25 0.25 22,406
20th Oct 2025 (Mon) 0.214 0.214 0.214 0.214 4,616
17th Oct 2025 (Fri) 0.216 0.216 0.216 0.216 8,577
16th Oct 2025 (Thu) 0.217 0.217 0.217 0.217 645
15th Oct 2025 (Wed) 0.221 0.221 0.221 0.221 627
14th Oct 2025 (Tue) 0.223 0.223 0.223 0.223 939
13th Oct 2025 (Mon) 0.222 0.222 0.222 0.222 663
10th Oct 2025 (Fri) 0.2225 0.2225 0.2225 0.2225 23,341
9th Oct 2025 (Thu) 0.225 0.225 0.225 0.225 4,709
8th Oct 2025 (Wed) 0.231 0.231 0.231 0.231 3,158
7th Oct 2025 (Tue) 0.235 0.235 0.235 0.235 6,104
6th Oct 2025 (Mon) 0.238 0.238 0.238 0.238 64,418
3rd Oct 2025 (Fri) 0.221 0.221 0.221 0.221 78,959
2nd Oct 2025 (Thu) 0.1934 0.1934 0.1934 0.1934 12,081
1st Oct 2025 (Wed) 0.277 0.277 0.277 0.277 169
30th Sep 2025 (Tue) 0.279 0.279 0.279 0.279 444
29th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 1,967
26th Sep 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 39,149
25th Sep 2025 (Thu) 0.2695 0.2695 0.2695 0.2695 47,017
FTSE 100 Latest
Value9,576.87
Change41.96