Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.251 0.251 0.251 0.251 9
3rd Nov 2025 (Mon) 0.251 0.251 0.251 0.251 217
31st Oct 2025 (Fri) 0.2525 0.2525 0.2525 0.2525 156
30th Oct 2025 (Thu) 0.251 0.251 0.251 0.251 738
29th Oct 2025 (Wed) 0.2575 0.2575 0.2575 0.2575 651
28th Oct 2025 (Tue) 0.2525 0.2525 0.2525 0.2525 5,994
27th Oct 2025 (Mon) 0.236 0.236 0.236 0.236 50
24th Oct 2025 (Fri) 0.225 0.225 0.225 0.225 56
23rd Oct 2025 (Thu) 0.226 0.226 0.226 0.226 6,285
22nd Oct 2025 (Wed) 0.2355 0.2355 0.2355 0.2355 5,377
21st Oct 2025 (Tue) 0.25 0.25 0.25 0.25 22,406
20th Oct 2025 (Mon) 0.214 0.214 0.214 0.214 4,616
17th Oct 2025 (Fri) 0.216 0.216 0.216 0.216 8,577
16th Oct 2025 (Thu) 0.217 0.217 0.217 0.217 645
15th Oct 2025 (Wed) 0.221 0.221 0.221 0.221 627
14th Oct 2025 (Tue) 0.223 0.223 0.223 0.223 939
13th Oct 2025 (Mon) 0.222 0.222 0.222 0.222 663
10th Oct 2025 (Fri) 0.2225 0.2225 0.2225 0.2225 23,341
9th Oct 2025 (Thu) 0.225 0.225 0.225 0.225 4,709
8th Oct 2025 (Wed) 0.231 0.231 0.231 0.231 3,158
7th Oct 2025 (Tue) 0.235 0.235 0.235 0.235 6,104
6th Oct 2025 (Mon) 0.238 0.238 0.238 0.238 64,418
3rd Oct 2025 (Fri) 0.221 0.221 0.221 0.221 78,959
2nd Oct 2025 (Thu) 0.1934 0.1934 0.1934 0.1934 12,081
1st Oct 2025 (Wed) 0.277 0.277 0.277 0.277 169
30th Sep 2025 (Tue) 0.279 0.279 0.279 0.279 444
29th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 1,967
26th Sep 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 39,149
25th Sep 2025 (Thu) 0.2695 0.2695 0.2695 0.2695 47,017
24th Sep 2025 (Wed) 0.226 0.226 0.226 0.226 120
23rd Sep 2025 (Tue) 0.2265 0.2265 0.2265 0.2265 3
22nd Sep 2025 (Mon) 0.223 0.223 0.223 0.223 28
19th Sep 2025 (Fri) 0.2275 0.2275 0.2275 0.2275 60
18th Sep 2025 (Thu) 0.228 0.228 0.228 0.228 0
17th Sep 2025 (Wed) 0.228 0.228 0.228 0.228 150
16th Sep 2025 (Tue) 0.228 0.228 0.228 0.228 0
15th Sep 2025 (Mon) 0.228 0.228 0.228 0.228 23
12th Sep 2025 (Fri) 0.228 0.228 0.228 0.228 123
11th Sep 2025 (Thu) 0.229 0.229 0.229 0.229 56
10th Sep 2025 (Wed) 0.23 0.23 0.23 0.23 0
9th Sep 2025 (Tue) 0.23 0.23 0.23 0.23 501
8th Sep 2025 (Mon) 0.23 0.23 0.23 0.23 2
5th Sep 2025 (Fri) 0.2305 0.2305 0.2305 0.2305 0
4th Sep 2025 (Thu) 0.2305 0.2305 0.2305 0.2305 0
FTSE 100 Latest
Value9,709.73
Change8.36