Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.2585 0.2585 0.2585 0.2585 159
11th Mar 2025 (Tue) 0.2795 0.2795 0.2795 0.2795 259
10th Mar 2025 (Mon) 0.275 0.275 0.275 0.275 209
7th Mar 2025 (Fri) 0.2825 0.2825 0.2825 0.2825 905
6th Mar 2025 (Thu) 0.284 0.284 0.284 0.284 6,024
5th Mar 2025 (Wed) 0.264 0.264 0.264 0.264 4,498
4th Mar 2025 (Tue) 0.2445 0.2445 0.2445 0.2445 875
3rd Mar 2025 (Mon) 0.248 0.248 0.248 0.248 681
28th Feb 2025 (Fri) 0.257 0.257 0.257 0.257 213
27th Feb 2025 (Thu) 0.258 0.258 0.258 0.258 1,165
26th Feb 2025 (Wed) 0.2595 0.2595 0.2595 0.2595 5,068
25th Feb 2025 (Tue) 0.243 0.243 0.243 0.243 3,153
24th Feb 2025 (Mon) 0.3035 0.3035 0.3035 0.3035 9,020
21st Feb 2025 (Fri) 0.3425 0.3425 0.3425 0.3425 2,005
20th Feb 2025 (Thu) 0.377 0.377 0.377 0.377 32,157
19th Feb 2025 (Wed) 0.374 0.374 0.374 0.374 28,629
18th Feb 2025 (Tue) 0.4125 0.4125 0.4125 0.4125 39,786
17th Feb 2025 (Mon) 0.3195 0.3195 0.3195 0.3195 2,858
14th Feb 2025 (Fri) 0.281 0.281 0.281 0.281 727
13th Feb 2025 (Thu) 0.268 0.268 0.268 0.268 381
12th Feb 2025 (Wed) 0.274 0.274 0.274 0.274 2,192
11th Feb 2025 (Tue) 0.25 0.25 0.25 0.25 75
10th Feb 2025 (Mon) 0.255 0.255 0.255 0.255 119
7th Feb 2025 (Fri) 0.266 0.266 0.266 0.266 0
6th Feb 2025 (Thu) 0.266 0.266 0.266 0.266 1,486
5th Feb 2025 (Wed) 0.229 0.229 0.229 0.229 100
4th Feb 2025 (Tue) 0.2345 0.2345 0.2345 0.2345 887
3rd Feb 2025 (Mon) 0.237 0.237 0.237 0.237 636
31st Jan 2025 (Fri) 0.25 0.25 0.25 0.25 146
30th Jan 2025 (Thu) 0.251 0.251 0.251 0.251 455
29th Jan 2025 (Wed) 0.234 0.234 0.234 0.234 5
28th Jan 2025 (Tue) 0.233 0.233 0.233 0.233 84
27th Jan 2025 (Mon) 0.231 0.231 0.231 0.231 57
24th Jan 2025 (Fri) 0.23 0.23 0.23 0.23 99
23rd Jan 2025 (Thu) 0.231 0.231 0.231 0.231 942
22nd Jan 2025 (Wed) 0.238 0.238 0.238 0.238 61
21st Jan 2025 (Tue) 0.242 0.242 0.242 0.242 693
20th Jan 2025 (Mon) 0.2445 0.2445 0.2445 0.2445 548
17th Jan 2025 (Fri) 0.245 0.245 0.245 0.245 11
16th Jan 2025 (Thu) 0.245 0.245 0.245 0.245 22,573
15th Jan 2025 (Wed) 0.2465 0.2465 0.2465 0.2465 94
14th Jan 2025 (Tue) 0.249 0.249 0.249 0.249 400
13th Jan 2025 (Mon) 0.2395 0.2395 0.2395 0.2395 208
FTSE 100 Latest
Value8,540.97
Change44.98