Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.23 0.23 0.23 0.23 200
3rd Jun 2025 (Tue) 0.241 0.241 0.241 0.241 324
2nd Jun 2025 (Mon) 0.264 0.264 0.264 0.264 29
30th May 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 98
29th May 2025 (Thu) 0.2725 0.2725 0.2725 0.2725 5
28th May 2025 (Wed) 0.271 0.271 0.271 0.271 71
27th May 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 26
26th May 2025 (Mon) 0.275 0.275 0.275 0.275 183
23rd May 2025 (Fri) 0.268 0.268 0.268 0.268 15
22nd May 2025 (Thu) 0.2645 0.2645 0.2645 0.2645 234
21st May 2025 (Wed) 0.27 0.27 0.27 0.27 82
20th May 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 553
19th May 2025 (Mon) 0.267 0.267 0.267 0.267 187
16th May 2025 (Fri) 0.27 0.27 0.27 0.27 130
15th May 2025 (Thu) 0.2705 0.2705 0.2705 0.2705 379
14th May 2025 (Wed) 0.27 0.27 0.27 0.27 350
13th May 2025 (Tue) 0.2765 0.2765 0.2765 0.2765 135
12th May 2025 (Mon) 0.276 0.276 0.276 0.276 1,346
9th May 2025 (Fri) 0.29 0.29 0.29 0.29 15
8th May 2025 (Thu) 0.2795 0.2795 0.2795 0.2795 241
7th May 2025 (Wed) 0.284 0.284 0.284 0.284 1,724
6th May 2025 (Tue) 0.2755 0.2755 0.2755 0.2755 3,910
5th May 2025 (Mon) 0.274 0.274 0.274 0.274 476
2nd May 2025 (Fri) 0.2755 0.2755 0.2755 0.2755 3,187
1st May 2025 (Thu) 0.255 0.255 0.255 0.255 0
30th Apr 2025 (Wed) 0.255 0.255 0.255 0.255 8
29th Apr 2025 (Tue) 0.2635 0.2635 0.2635 0.2635 100
28th Apr 2025 (Mon) 0.2665 0.2665 0.2665 0.2665 159
25th Apr 2025 (Fri) 0.268 0.268 0.268 0.268 72
24th Apr 2025 (Thu) 0.275 0.275 0.275 0.275 106
23rd Apr 2025 (Wed) 0.285 0.285 0.285 0.285 36
22nd Apr 2025 (Tue) 0.29 0.29 0.29 0.29 283
21st Apr 2025 (Mon) 0.294 0.294 0.294 0.294 0
18th Apr 2025 (Fri) 0.294 0.294 0.294 0.294 0
17th Apr 2025 (Thu) 0.294 0.294 0.294 0.294 130
16th Apr 2025 (Wed) 0.318 0.318 0.318 0.318 557
15th Apr 2025 (Tue) 0.273 0.273 0.273 0.273 39
14th Apr 2025 (Mon) 0.266 0.266 0.266 0.266 5
11th Apr 2025 (Fri) 0.265 0.265 0.265 0.265 4
10th Apr 2025 (Thu) 0.2705 0.2705 0.2705 0.2705 57
9th Apr 2025 (Wed) 0.2675 0.2675 0.2675 0.2675 6
8th Apr 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 628
7th Apr 2025 (Mon) 0.248 0.248 0.248 0.248 672
FTSE 100 Latest
Value8,801.29
Change14.27