Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.29 0.29 0.29 0.29 15
8th May 2025 (Thu) 0.2795 0.2795 0.2795 0.2795 241
7th May 2025 (Wed) 0.284 0.284 0.284 0.284 1,724
6th May 2025 (Tue) 0.2755 0.2755 0.2755 0.2755 3,910
5th May 2025 (Mon) 0.274 0.274 0.274 0.274 476
2nd May 2025 (Fri) 0.2755 0.2755 0.2755 0.2755 3,187
1st May 2025 (Thu) 0.255 0.255 0.255 0.255 0
30th Apr 2025 (Wed) 0.255 0.255 0.255 0.255 8
29th Apr 2025 (Tue) 0.2635 0.2635 0.2635 0.2635 100
28th Apr 2025 (Mon) 0.2665 0.2665 0.2665 0.2665 159
25th Apr 2025 (Fri) 0.268 0.268 0.268 0.268 72
24th Apr 2025 (Thu) 0.275 0.275 0.275 0.275 106
23rd Apr 2025 (Wed) 0.285 0.285 0.285 0.285 36
22nd Apr 2025 (Tue) 0.29 0.29 0.29 0.29 283
21st Apr 2025 (Mon) 0.294 0.294 0.294 0.294 0
18th Apr 2025 (Fri) 0.294 0.294 0.294 0.294 0
17th Apr 2025 (Thu) 0.294 0.294 0.294 0.294 130
16th Apr 2025 (Wed) 0.318 0.318 0.318 0.318 557
15th Apr 2025 (Tue) 0.273 0.273 0.273 0.273 39
14th Apr 2025 (Mon) 0.266 0.266 0.266 0.266 5
11th Apr 2025 (Fri) 0.265 0.265 0.265 0.265 4
10th Apr 2025 (Thu) 0.2705 0.2705 0.2705 0.2705 57
9th Apr 2025 (Wed) 0.2675 0.2675 0.2675 0.2675 6
8th Apr 2025 (Tue) 0.2735 0.2735 0.2735 0.2735 628
7th Apr 2025 (Mon) 0.248 0.248 0.248 0.248 672
4th Apr 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 141
3rd Apr 2025 (Thu) 0.281 0.281 0.281 0.281 37
2nd Apr 2025 (Wed) 0.289 0.289 0.289 0.289 52
1st Apr 2025 (Tue) 0.297 0.297 0.297 0.297 220
31st Mar 2025 (Mon) 0.3005 0.3005 0.3005 0.3005 74
28th Mar 2025 (Fri) 0.3025 0.3025 0.3025 0.3025 192
27th Mar 2025 (Thu) 0.312 0.312 0.312 0.312 53
26th Mar 2025 (Wed) 0.2965 0.2965 0.2965 0.2965 69
25th Mar 2025 (Tue) 0.307 0.307 0.307 0.307 272
24th Mar 2025 (Mon) 0.323 0.323 0.323 0.323 18
21st Mar 2025 (Fri) 0.281 0.281 0.281 0.281 120
20th Mar 2025 (Thu) 0.295 0.295 0.295 0.295 478
19th Mar 2025 (Wed) 0.303 0.303 0.303 0.303 191
18th Mar 2025 (Tue) 0.315 0.315 0.315 0.315 252
17th Mar 2025 (Mon) 0.3115 0.3115 0.3115 0.3115 1,057
14th Mar 2025 (Fri) 0.3275 0.3275 0.3275 0.3275 7,267
13th Mar 2025 (Thu) 0.272 0.272 0.272 0.272 6
12th Mar 2025 (Wed) 0.2585 0.2585 0.2585 0.2585 159
FTSE 100 Latest
Value8,554.80
Change23.19