| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.648 | SI Trade |
14:59:01 - 04-Jun-25 |
| Unknown* | 14 | €4.648 | OTC Trade |
14:58:40 - 04-Jun-25 |
| Unknown* | 0 | €4.652 | SI Trade |
13:33:26 - 04-Jun-25 |
| Unknown* | 0 | €4.658 | SI Trade |
13:24:56 - 04-Jun-25 |
| Unknown* | 623 | €4.68 | SI Trade |
09:55:13 - 04-Jun-25 |
| Unknown* | 2 | €4.71 | SI Trade |
08:06:04 - 04-Jun-25 |
| Unknown* | 6 | €4.604 | OTC Trade |
08:07:50 - 03-Jun-25 |
| Unknown* | 0 | €4.604 | SI Trade |
14:33:16 - 02-Jun-25 |
| Unknown* | 0 | €4.63 | SI Trade |
12:30:48 - 02-Jun-25 |
| Unknown* | 5 | €4.636 | OTC Trade |
12:06:01 - 02-Jun-25 |
| Unknown* | 36 | €4.634 | OTC Trade |
11:57:24 - 02-Jun-25 |
| Unknown* | 40 | €4.58 | OTC Trade |
08:43:45 - 02-Jun-25 |
| Unknown* | 5 | €4.664 | OTC Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 312 | €4.795982 | Currency Conversion Negotiated Trade |
14:51:15 - 30-May-25 |
| Unknown* | 312 | €4.795982 | Currency Conversion Negotiated Trade |
14:50:40 - 30-May-25 |
| Unknown* | 7 | €4.866 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 12 | €4.87 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 4 | €4.87 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | €4.74 | SI Trade |
13:46:31 - 26-May-25 |
| Unknown* | 1 | €4.69 | SI Trade |
15:29:50 - 23-May-25 |
| Unknown* | 1 | €4.69 | SI Trade |
14:45:26 - 23-May-25 |
| Unknown* | 18 | €4.66 | OTC Trade |
14:05:26 - 23-May-25 |
| Unknown* | 15 | €4.73 | SI Trade |
11:29:32 - 23-May-25 |
| Unknown* | 53 | €4.736 | OTC Trade |
10:18:21 - 23-May-25 |
| Unknown* | 425 | €4.672 | OTC Trade |
08:12:38 - 23-May-25 |
| Unknown* | 76 | €4.672 | OTC Trade |
08:12:38 - 23-May-25 |
| Unknown* | 76 | €4.63 | OTC Trade |
15:39:16 - 22-May-25 |
| Unknown* | 0 | €4.656 | SI Trade |
13:07:03 - 22-May-25 |
| Unknown* | 5 | €4.67 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 0 | €4.684 | SI Trade |
14:38:39 - 21-May-25 |
| Unknown* | 312 | €4.657721 | Currency Conversion Negotiated Trade |
14:02:56 - 21-May-25 |
| Unknown* | 312 | €4.657686 | Currency Conversion Negotiated Trade |
14:02:07 - 21-May-25 |
| Unknown* | 1 | €4.692 | SI Trade |
08:05:58 - 21-May-25 |
| Unknown* | 0 | €4.686 | SI Trade |
14:20:49 - 20-May-25 |
| Unknown* | 25 | €4.69 | OTC Trade |
11:11:42 - 20-May-25 |
| Unknown* | 425 | €4.692 | OTC Trade |
08:44:24 - 20-May-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:42:09 - 19-May-25 |
| Unknown* | 0 | €4.782 | SI Trade |
09:24:27 - 16-May-25 |
| Unknown* | 10 | €4.756 | OTC Trade |
14:01:18 - 15-May-25 |
| Unknown* | 0 | €4.75 | SI Trade |
13:10:11 - 15-May-25 |
| Unknown* | 2 | €4.768 | SI Trade |
12:46:37 - 15-May-25 |
| Unknown* | 9 | €4.926 | SI Trade |
08:08:56 - 14-May-25 |
| Unknown* | 0 | €4.94 | SI Trade |
08:08:56 - 14-May-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:00:27 - 14-May-25 |
| Unknown* | 11 | €4.844 | SI Trade |
12:48:04 - 13-May-25 |
| Unknown* | 0 | €4.79 | SI Trade |
10:15:37 - 13-May-25 |
| Unknown* | 6 | €4.548 | SI Trade |
14:40:36 - 08-May-25 |
| Unknown* | 18 | €4.548 | SI Trade |
14:39:54 - 08-May-25 |
| Unknown* | 1 | €4.374 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 20 | €4.376 | OTC Trade |
08:00:10 - 07-May-25 |
| Unknown* | 86 | €4.342 | OTC Trade |
10:23:52 - 06-May-25 |
| Unknown* | 102 | €4.342 | OTC Trade |
10:23:52 - 06-May-25 |
| Unknown* | 1 | €4.42 | SI Trade |
14:19:26 - 05-May-25 |
| Unknown* | 95 | €4.48 | OTC Trade |
11:23:28 - 05-May-25 |
| Unknown* | 13 | €4.498 | SI Trade |
08:43:03 - 05-May-25 |
| Unknown* | 15 | €4.498 | SI Trade |
08:43:01 - 05-May-25 |
| Unknown* | 15 | €4.498 | SI Trade |
08:43:00 - 05-May-25 |
| Unknown* | 15 | €4.498 | SI Trade |
08:42:55 - 05-May-25 |
| Unknown* | 15 | €4.498 | SI Trade |
08:42:47 - 05-May-25 |
| Unknown* | 15 | €4.498 | SI Trade |
08:42:44 - 05-May-25 |
| Unknown* | 11 | €4.50 | SI Trade |
08:42:43 - 05-May-25 |
| Unknown* | 232 | €4.494 | SI Trade |
08:29:43 - 05-May-25 |
| Unknown* | 220 | €4.498 | SI Trade |
08:29:43 - 05-May-25 |
| Unknown* | 232 | €4.50 | SI Trade |
08:29:29 - 05-May-25 |
| Unknown* | 232 | €4.50 | SI Trade |
08:29:22 - 05-May-25 |
| Unknown* | 15 | €4.50 | SI Trade |
08:27:50 - 05-May-25 |
| Unknown* | 15 | €4.50 | SI Trade |
08:27:45 - 05-May-25 |
| Unknown* | 15 | €4.50 | SI Trade |
08:27:36 - 05-May-25 |
| Unknown* | 15 | €4.50 | SI Trade |
08:27:28 - 05-May-25 |
| Unknown* | 15 | €4.50 | SI Trade |
08:27:24 - 05-May-25 |
| Unknown* | 8 | €4.50 | SI Trade |
08:27:23 - 05-May-25 |
| Unknown* | 10 | €4.598 | OTC Trade |
16:02:30 - 02-May-25 |
| Unknown* | 10 | €4.588 | OTC Trade |
13:46:42 - 02-May-25 |
| Unknown* | 5 | €4.518 | SI Trade |
11:45:21 - 02-May-25 |
| Unknown* | 0 | €4.558 | SI Trade |
08:59:52 - 02-May-25 |
| Unknown* | 3 | €4.56 | OTC Trade |
08:53:41 - 02-May-25 |
| Unknown* | 1 | €4.62 | SI Trade |
08:01:36 - 02-May-25 |
| Unknown* | 0 | €4.578 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 10 | €4.542 | OTC Trade |
13:39:24 - 30-Apr-25 |
| Unknown* | 5 | €4.554 | SI Trade |
16:06:55 - 29-Apr-25 |
| Unknown* | 1 | €4.554 | SI Trade |
15:58:44 - 29-Apr-25 |
| Unknown* | 98 | €4.608 | OTC Trade |
09:03:02 - 29-Apr-25 |
| Unknown* | 0 | €4.616 | SI Trade |
12:12:49 - 28-Apr-25 |
| Unknown* | 24 | €4.616 | SI Trade |
12:12:26 - 28-Apr-25 |
| Unknown* | 95 | €4.626 | OTC Trade |
09:20:41 - 28-Apr-25 |
| Unknown* | 0 | €4.574 | SI Trade |
08:50:22 - 28-Apr-25 |
| Unknown* | 1 | €4.398 | SI Trade |
15:56:35 - 23-Apr-25 |
| Unknown* | 28 | €4.398 | OTC Trade |
15:15:37 - 23-Apr-25 |
| Unknown* | 1 | €4.446 | OTC Trade |
14:45:20 - 23-Apr-25 |
| Unknown* | 5 | €4.476 | SI Trade |
13:15:11 - 23-Apr-25 |
| Unknown* | 1 | €4.486 | SI Trade |
08:05:23 - 23-Apr-25 |
| Unknown* | 208,493 | €4.47 | OTC Trade |
15:02:15 - 22-Apr-25 |
| Unknown* | 208,493 | €4.47 | OTC Trade |
15:02:13 - 22-Apr-25 |
| Unknown* | 2 | €4.472 | SI Trade |
08:00:05 - 22-Apr-25 |
| Unknown* | 51 | €4.452 | OTC Trade |
15:28:09 - 17-Apr-25 |
| Unknown* | 0 | €4.45 | SI Trade |
10:10:25 - 17-Apr-25 |
| Unknown* | 2 | €4.466 | SI Trade |
09:33:29 - 17-Apr-25 |
| Unknown* | 98 | €4.494 | OTC Trade |
09:45:58 - 16-Apr-25 |
| Unknown* | 198 | €4.462 | OTC Trade |
08:32:32 - 16-Apr-25 |
| Unknown* | 3 | €4.532 | OTC Trade |
16:23:40 - 15-Apr-25 |
| Unknown* | 0 | €4.47 | SI Trade |
13:37:01 - 15-Apr-25 |
| Unknown* | 0 | €4.47 | SI Trade |
13:29:27 - 15-Apr-25 |
| Unknown* | 1 | €4.544 | SI Trade |
08:16:31 - 15-Apr-25 |
| Unknown* | 8 | €4.548 | OTC Trade |
08:00:09 - 15-Apr-25 |
| Unknown* | 15 | €4.548 | OTC Trade |
08:00:09 - 15-Apr-25 |
| Unknown* | 1 | €4.486 | SI Trade |
11:12:45 - 14-Apr-25 |
| Unknown* | 1 | €4.468 | SI Trade |
10:46:30 - 14-Apr-25 |
| Unknown* | 0 | €4.456 | SI Trade |
09:19:39 - 14-Apr-25 |
| Unknown* | 198 | €4.418 | OTC Trade |
08:17:08 - 14-Apr-25 |
| Unknown* | 10 | €4.438 | OTC Trade |
08:00:20 - 14-Apr-25 |
| Unknown* | 9 | €4.428 | OTC Trade |
08:00:20 - 14-Apr-25 |
| Unknown* | 9 | €4.428 | OTC Trade |
08:00:20 - 14-Apr-25 |
| Unknown* | 40 | €4.294 | OTC Trade |
10:27:15 - 11-Apr-25 |
| Unknown* | 6 | €4.27 | OTC Trade |
09:48:19 - 11-Apr-25 |
| Unknown* | 0 | €4.268 | SI Trade |
09:15:39 - 11-Apr-25 |
| Unknown* | 102 | €4.278 | OTC Trade |
08:17:33 - 11-Apr-25 |
| Unknown* | 170 | €4.354 | OTC Trade |
14:19:55 - 10-Apr-25 |
| Unknown* | 102 | €4.386 | OTC Trade |
13:41:56 - 10-Apr-25 |
| Unknown* | 385,000 | €4.65 | OTC Trade |
11:50:18 - 10-Apr-25 |
| Unknown* | 385,000 | €4.65 | OTC Trade |
11:50:18 - 10-Apr-25 |
| Unknown* | 1 | €4.654 | SI Trade |
08:21:31 - 10-Apr-25 |
| Unknown* | 9 | €4.66 | OTC Trade |
08:21:30 - 10-Apr-25 |
| Unknown* | 9 | €4.66 | OTC Trade |
08:21:30 - 10-Apr-25 |
| Unknown* | 18 | €4.66 | SI Trade |
08:21:30 - 10-Apr-25 |
| Unknown* | 14 | €4.65 | SI Trade |
08:21:30 - 10-Apr-25 |
| Unknown* | 1,385 | €4.197558 | Currency Conversion Negotiated Trade |
16:28:09 - 09-Apr-25 |
| Unknown* | 22 | €4.172 | SI Trade |
15:26:13 - 09-Apr-25 |
| Unknown* | 22 | €4.172 | SI Trade |
15:25:40 - 09-Apr-25 |
| Unknown* | 62 | €4.192 | SI Trade |
10:55:03 - 09-Apr-25 |
| Unknown* | 83 | €4.192 | SI Trade |
10:55:01 - 09-Apr-25 |
| Unknown* | 83 | €4.192 | SI Trade |
10:54:57 - 09-Apr-25 |
| Unknown* | 83 | €4.194 | SI Trade |
10:54:55 - 09-Apr-25 |
| Unknown* | 84 | €4.192 | SI Trade |
10:54:45 - 09-Apr-25 |
| Unknown* | 56 | €4.192 | SI Trade |
10:54:36 - 09-Apr-25 |
| Unknown* | 28 | €4.20 | SI Trade |
10:54:35 - 09-Apr-25 |
| Unknown* | 82 | €4.20 | SI Trade |
10:53:45 - 09-Apr-25 |
| Unknown* | 82 | €4.20 | SI Trade |
10:53:38 - 09-Apr-25 |
| Unknown* | 82 | €4.20 | SI Trade |
10:53:27 - 09-Apr-25 |
| Unknown* | 83 | €4.20 | SI Trade |
10:53:16 - 09-Apr-25 |
| Unknown* | 56 | €4.20 | SI Trade |
10:53:02 - 09-Apr-25 |
| Unknown* | 28 | €4.20 | SI Trade |
10:52:39 - 09-Apr-25 |
| Unknown* | 83 | €4.202 | SI Trade |
10:51:40 - 09-Apr-25 |
| Unknown* | 83 | €4.20 | SI Trade |
10:51:30 - 09-Apr-25 |
| Unknown* | 56 | €4.20 | SI Trade |
10:51:13 - 09-Apr-25 |
| Unknown* | 56 | €4.20 | SI Trade |
10:49:54 - 09-Apr-25 |
| Unknown* | 56 | €4.202 | SI Trade |
10:48:49 - 09-Apr-25 |
| Unknown* | 28 | €4.20 | SI Trade |
10:48:42 - 09-Apr-25 |
| Unknown* | 2 | €4.254 | SI Trade |
08:05:38 - 09-Apr-25 |
| Unknown* | 0 | €4.402 | SI Trade |
10:57:05 - 08-Apr-25 |
| Unknown* | 51 | €4.424 | OTC Trade |
10:34:25 - 08-Apr-25 |
| Unknown* | 3 | €4.412 | SI Trade |
09:49:00 - 08-Apr-25 |
| Unknown* | 12 | €4.396 | OTC Trade |
09:45:13 - 08-Apr-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:01:06 - 08-Apr-25 |
| Unknown* | 6 | €4.57 | SI Trade |
08:00:51 - 08-Apr-25 |
| Unknown* | 39 | €4.558 | OTC Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 27 | €4.302 | OTC Trade |
14:05:16 - 07-Apr-25 |
| Unknown* | 2 | €4.236 | OTC Trade |
11:08:36 - 07-Apr-25 |
| Unknown* | 48 | €3.994 | OTC Trade |
08:39:22 - 07-Apr-25 |
| Unknown* | 125 | €4.03 | OTC Trade |
08:23:28 - 07-Apr-25 |
| Unknown* | 0 | €4.014 | SI Trade |
08:07:31 - 07-Apr-25 |
| Unknown* | 6 | €4.028 | SI Trade |
08:07:19 - 07-Apr-25 |
| Unknown* | 8 | €4.03 | SI Trade |
08:07:16 - 07-Apr-25 |
| Unknown* | 19 | €3.98 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 11 | €4.00 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 914 | €4.26026 | SI Trade Negotiated Trade |
17:35:46 - 04-Apr-25 |
| Unknown* | 178 | €4.242 | SI Trade Negotiated Trade |
17:13:38 - 04-Apr-25 |
| Unknown* | 2,738 | €4.27725 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 496 | €4.2214 | SI Trade Negotiated Trade |
17:06:02 - 04-Apr-25 |
| Unknown* | 48 | €4.168 | OTC Trade |
12:11:49 - 04-Apr-25 |
| Unknown* | 10 | €4.21 | SI Trade |
11:43:40 - 04-Apr-25 |
| Unknown* | 48 | €4.238 | OTC Trade |
11:30:29 - 04-Apr-25 |
| Unknown* | 50 | €4.37 | OTC Trade |
09:03:30 - 04-Apr-25 |
| Unknown* | 47 | €4.30 | OTC Trade |
08:07:04 - 04-Apr-25 |
| Unknown* | 29 | €4.29 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 662 | €4.74872 | SI Trade Negotiated Trade |
17:34:20 - 03-Apr-25 |
| Unknown* | 1,426 | €4.65443 | SI Trade Negotiated Trade |
17:34:00 - 03-Apr-25 |
| Unknown* | 522 | €4.66465 | SI Trade Negotiated Trade |
17:12:52 - 03-Apr-25 |
| Unknown* | 5,671 | €4.63583 | SI Trade Negotiated Trade |
17:12:46 - 03-Apr-25 |
| Unknown* | 235,507 | €4.74 | OTC Trade |
13:43:10 - 03-Apr-25 |
| Unknown* | 235,507 | €4.74 | OTC Trade |
13:43:09 - 03-Apr-25 |
| Unknown* | 1 | €4.712 | OTC Trade |
12:20:33 - 03-Apr-25 |
| Unknown* | 1 | €4.698 | OTC Trade |
08:01:03 - 03-Apr-25 |
| Unknown* | 5 | €4.70 | OTC Trade |
08:01:02 - 03-Apr-25 |
| Unknown* | 16 | €4.712 | OTC Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 212 | €4.716 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 2,202 | €4.82298 | SI Trade Negotiated Trade |
17:12:56 - 02-Apr-25 |
| Unknown* | 204 | €4.80 | SI Trade Negotiated Trade |
17:07:32 - 02-Apr-25 |
| Unknown* | 1 | €4.836 | SI Trade |
15:47:43 - 02-Apr-25 |
| Unknown* | 10 | €4.83 | SI Trade |
15:11:08 - 02-Apr-25 |
| Unknown* | 0 | €4.828 | SI Trade |
09:37:45 - 02-Apr-25 |
| Unknown* | 3 | €4.844 | OTC Trade |
08:10:01 - 02-Apr-25 |
| Unknown* | 1 | €4.856 | OTC Trade |
08:09:39 - 02-Apr-25 |
| Unknown* | 1 | €4.844 | OTC Trade |
08:09:21 - 02-Apr-25 |
| Unknown* | 1 | €4.856 | OTC Trade |
08:09:14 - 02-Apr-25 |
| Unknown* | 1 | €4.846 | OTC Trade |
08:08:08 - 02-Apr-25 |
| Unknown* | 1 | €4.866 | OTC Trade |
08:08:01 - 02-Apr-25 |
| Unknown* | 1 | €4.846 | OTC Trade |
08:07:42 - 02-Apr-25 |