| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €4.76 | SI Trade |
16:14:26 - 19-Sep-25 |
| Unknown* | 0 | €4.76 | SI Trade |
16:13:48 - 19-Sep-25 |
| Unknown* | 4 | €4.78 | SI Trade |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | €4.794 | OTC Trade |
13:03:30 - 19-Sep-25 |
| Unknown* | 1 | €4.85 | SI Trade |
10:03:59 - 18-Sep-25 |
| Unknown* | 0 | €4.816 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €4.898 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 2,000 | €4.826 | OTC Trade |
14:25:15 - 16-Sep-25 |
| Unknown* | 48 | €4.828 | OTC Trade |
13:02:59 - 16-Sep-25 |
| Unknown* | 48 | €4.82 | OTC Trade |
13:02:54 - 16-Sep-25 |
| Unknown* | 48 | €4.816 | OTC Trade |
13:02:47 - 16-Sep-25 |
| Unknown* | 47 | €4.816 | OTC Trade |
13:02:18 - 16-Sep-25 |
| Unknown* | 24 | €4.816 | OTC Trade |
13:02:09 - 16-Sep-25 |
| Unknown* | 24 | €4.816 | OTC Trade |
13:02:02 - 16-Sep-25 |
| Unknown* | 26 | €4.814 | OTC Trade |
12:59:23 - 16-Sep-25 |
| Unknown* | 0 | €4.762 | SI Trade |
11:13:49 - 16-Sep-25 |
| Unknown* | 15 | €4.68 | SI Trade |
14:41:34 - 15-Sep-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:14:45 - 15-Sep-25 |
| Unknown* | 5 | €4.66 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 750 | €4.65 | OTC Trade |
15:31:18 - 12-Sep-25 |
| Unknown* | 60 | €4.66 | OTC Trade |
15:10:24 - 12-Sep-25 |
| Unknown* | 0 | €4.68 | SI Trade |
12:46:03 - 12-Sep-25 |
| Unknown* | 3 | €4.673551 | Currency Conversion Negotiated Trade |
11:13:21 - 12-Sep-25 |
| Unknown* | 9 | €4.673551 | Currency Conversion Negotiated Trade |
11:13:21 - 12-Sep-25 |
| Unknown* | 1 | €4.66 | SI Trade |
10:14:57 - 12-Sep-25 |
| Unknown* | 4 | €4.65 | OTC Trade |
16:19:36 - 11-Sep-25 |
| Unknown* | 0 | €4.642 | SI Trade |
15:41:48 - 11-Sep-25 |
| Unknown* | 1 | €4.67 | SI Trade |
13:32:38 - 11-Sep-25 |
| Unknown* | 0 | €4.706 | SI Trade |
10:18:24 - 11-Sep-25 |
| Unknown* | 0 | €4.66 | SI Trade |
13:30:04 - 10-Sep-25 |
| Unknown* | 8 | €4.74 | SI Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 0 | €4.686 | SI Trade |
12:45:41 - 09-Sep-25 |
| Unknown* | 0 | €4.664 | SI Trade |
10:14:19 - 09-Sep-25 |
| Unknown* | 1 | €4.684 | SI Trade |
09:56:06 - 09-Sep-25 |
| Unknown* | 100 | €4.742 | OTC Trade |
11:09:49 - 08-Sep-25 |
| Unknown* | 10 | €4.762 | SI Trade |
09:27:00 - 08-Sep-25 |
| Unknown* | 100 | €4.778 | SI Trade |
08:58:11 - 08-Sep-25 |
| Unknown* | 1 | €4.758 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 44 | €4.74 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €4.734 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €4.734 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 100 | €4.676 | OTC Trade |
16:02:33 - 05-Sep-25 |
| Unknown* | 100 | €4.676 | OTC Trade |
16:02:33 - 05-Sep-25 |
| Unknown* | 0 | €4.71 | SI Trade |
15:17:04 - 05-Sep-25 |
| Unknown* | 7 | €4.708 | OTC Trade |
14:58:14 - 05-Sep-25 |
| Unknown* | 25 | €4.70 | OTC Trade |
14:48:31 - 05-Sep-25 |
| Unknown* | 0 | €4.824 | SI Trade |
08:24:35 - 05-Sep-25 |
| Unknown* | 0 | €4.826 | SI Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 10 | €4.832 | SI Trade |
13:00:00 - 04-Sep-25 |
| Unknown* | 6 | €4.848 | SI Trade |
08:37:37 - 04-Sep-25 |
| Unknown* | 206 | €4.842 | OTC Trade |
14:45:10 - 03-Sep-25 |
| Unknown* | 254,883 | €4.95 | OTC Trade |
14:35:41 - 03-Sep-25 |
| Unknown* | 254,883 | €4.95 | OTC Trade |
14:35:39 - 03-Sep-25 |
| Unknown* | 0 | €4.854 | SI Trade |
14:14:36 - 03-Sep-25 |
| Unknown* | 26 | €4.882 | OTC Trade |
12:49:32 - 03-Sep-25 |
| Unknown* | 26 | €4.882 | OTC Trade |
12:48:08 - 03-Sep-25 |
| Unknown* | 17 | €4.882 | OTC Trade |
12:46:05 - 03-Sep-25 |
| Unknown* | 17 | €4.882 | OTC Trade |
12:45:02 - 03-Sep-25 |
| Unknown* | 8 | €4.876 | OTC Trade |
12:25:52 - 03-Sep-25 |
| Unknown* | 30 | €5.045 | OTC Trade |
10:42:46 - 02-Sep-25 |
| Unknown* | 8 | €5.025 | OTC Trade |
09:13:11 - 02-Sep-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 26 | €5.04 | SI Trade |
16:28:54 - 01-Sep-25 |
| Unknown* | 125 | €5.055 | OTC Trade |
09:53:09 - 01-Sep-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:09:46 - 01-Sep-25 |
| Unknown* | 170 | €5.085 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 300 | €5.085 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 0 | €5.085 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €5.085 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 1 | €5.11 | SI Trade |
14:24:55 - 29-Aug-25 |
| Unknown* | 24 | €5.12 | OTC Trade |
10:32:12 - 29-Aug-25 |
| Unknown* | 24 | €5.13 | OTC Trade |
09:11:46 - 29-Aug-25 |
| Unknown* | 4 | €5.155 | OTC Trade |
08:17:01 - 29-Aug-25 |
| Unknown* | 16 | €5.10 | OTC Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 16 | €5.055 | SI Trade |
15:22:18 - 28-Aug-25 |
| Unknown* | 0 | €5.07 | SI Trade |
13:47:27 - 28-Aug-25 |
| Unknown* | 30 | €5.075 | OTC Trade |
12:56:30 - 28-Aug-25 |
| Unknown* | 1 | €5.06 | OTC Trade |
11:35:12 - 28-Aug-25 |
| Unknown* | 20 | €5.11 | OTC Trade |
09:40:13 - 28-Aug-25 |
| Unknown* | 15 | €5.125 | OTC Trade |
09:06:28 - 28-Aug-25 |
| Unknown* | 15 | €5.125 | OTC Trade |
09:06:16 - 28-Aug-25 |
| Unknown* | 2,767 | €5.14 | OTC Trade |
08:41:18 - 28-Aug-25 |
| Unknown* | 10 | €5.14 | SI Trade |
08:36:55 - 28-Aug-25 |
| Unknown* | 29 | €5.12 | SI Trade |
08:00:19 - 28-Aug-25 |
| Unknown* | 1 | €5.10 | SI Trade |
08:00:19 - 28-Aug-25 |
| Unknown* | 10 | €5.08 | OTC Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 1 | €5.075 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 21 | €5.09 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:21:13 - 27-Aug-25 |
| Unknown* | 42 | €5.02 | SI Trade |
08:13:52 - 27-Aug-25 |
| Unknown* | 62 | €5.02 | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 34 | €5.01 | OTC Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 2 | €5.005 | SI Trade |
15:21:56 - 26-Aug-25 |
| Unknown* | 5 | €4.99 | SI Trade |
14:32:51 - 26-Aug-25 |
| Unknown* | 40 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 0 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 1 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 4 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 0 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 2 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 15 | €4.982 | OTC Trade |
13:57:41 - 26-Aug-25 |
| Unknown* | 8 | €4.992 | OTC Trade |
10:21:53 - 26-Aug-25 |
| Unknown* | 0 | €4.97 | SI Trade |
09:12:42 - 26-Aug-25 |
| Unknown* | 2 | €5.015 | OTC Trade |
08:40:42 - 26-Aug-25 |
| Unknown* | 500 | €5.031661 | Currency Conversion Negotiated Trade |
08:03:06 - 26-Aug-25 |
| Unknown* | 500 | €5.031661 | Currency Conversion Negotiated Trade |
08:03:04 - 26-Aug-25 |
| Unknown* | 500 | €5.031661 | Currency Conversion Negotiated Trade |
08:03:02 - 26-Aug-25 |
| Unknown* | 393 | €5.375 | OTC Trade |
06:36:05 - 26-Aug-25 |
| Unknown* | 1 | €5.45 | SI Trade |
16:19:10 - 22-Aug-25 |
| Unknown* | 10 | €5.445 | SI Trade |
16:17:43 - 22-Aug-25 |
| Unknown* | 3 | €5.445 | SI Trade |
16:10:58 - 22-Aug-25 |
| Unknown* | 0 | €5.445 | SI Trade |
15:43:07 - 22-Aug-25 |
| Unknown* | 8 | €5.43 | OTC Trade |
15:41:10 - 22-Aug-25 |
| Unknown* | 7 | €5.44 | OTC Trade |
15:41:08 - 22-Aug-25 |
| Unknown* | 0 | €5.435 | SI Trade |
15:38:32 - 22-Aug-25 |
| Unknown* | 7 | €5.42 | OTC Trade |
14:30:57 - 22-Aug-25 |
| Unknown* | 7 | €5.42 | OTC Trade |
10:58:02 - 22-Aug-25 |
| Unknown* | 474 | €5.447 | OTC Trade |
10:17:40 - 22-Aug-25 |
| Unknown* | 8 | €5.45 | OTC Trade |
10:15:35 - 22-Aug-25 |
| Unknown* | 488 | €5.457 | OTC Trade |
09:01:48 - 22-Aug-25 |
| Unknown* | 488 | €5.476 | OTC Trade |
08:25:21 - 22-Aug-25 |
| Unknown* | 3 | €5.455 | SI Trade |
08:06:57 - 22-Aug-25 |
| Unknown* | 32 | €5.455 | SI Trade |
08:05:54 - 22-Aug-25 |
| Unknown* | 1 | €5.46 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 18 | €5.46 | SI Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 1 | €5.40 | SI Trade |
12:28:25 - 21-Aug-25 |
| Unknown* | 18 | €5.40 | SI Trade |
12:28:14 - 21-Aug-25 |
| Unknown* | 0 | €5.435 | SI Trade |
11:18:30 - 21-Aug-25 |
| Unknown* | 2 | €5.425 | SI Trade |
10:22:46 - 21-Aug-25 |
| Unknown* | 10 | €5.225 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 2 | €5.245 | SI Trade |
08:09:32 - 20-Aug-25 |
| Unknown* | 34 | €5.25 | SI Trade |
08:09:23 - 20-Aug-25 |
| Unknown* | 34 | €5.25 | SI Trade |
08:09:20 - 20-Aug-25 |
| Unknown* | 34 | €5.25 | SI Trade |
08:09:17 - 20-Aug-25 |
| Unknown* | 34 | €5.245 | SI Trade |
08:09:06 - 20-Aug-25 |
| Unknown* | 34 | €5.25 | SI Trade |
08:08:57 - 20-Aug-25 |
| Unknown* | 17 | €5.25 | SI Trade |
08:08:52 - 20-Aug-25 |
| Unknown* | 30 | €5.26 | OTC Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 30 | €5.26 | OTC Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 1,061 | €5.277 | OTC Trade |
14:38:02 - 19-Aug-25 |
| Unknown* | 18 | €5.27 | OTC Trade |
13:36:07 - 19-Aug-25 |
| Unknown* | 0 | €5.31 | OTC Trade |
11:01:04 - 19-Aug-25 |
| Unknown* | 1 | €5.31 | OTC Trade |
11:01:04 - 19-Aug-25 |
| Unknown* | 0 | €5.31 | OTC Trade |
11:01:04 - 19-Aug-25 |
| Unknown* | 188 | €5.29 | OTC Trade |
10:40:44 - 19-Aug-25 |
| Unknown* | 8 | €5.26 | SI Trade |
11:47:32 - 18-Aug-25 |
| Unknown* | 163 | €5.24 | OTC Trade |
09:37:08 - 18-Aug-25 |
| Unknown* | 163 | €5.245 | OTC Trade |
09:34:47 - 18-Aug-25 |
| Unknown* | 20 | €5.27 | OTC Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 99 | €5.28 | OTC Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 0 | €5.275 | SI Trade |
16:24:18 - 15-Aug-25 |
| Unknown* | 96 | €5.30 | OTC Trade |
13:46:59 - 15-Aug-25 |
| Unknown* | 0 | €5.28 | SI Trade |
11:17:01 - 15-Aug-25 |
| Unknown* | 941 | €5.31 | OTC Trade |
10:00:45 - 15-Aug-25 |
| Unknown* | 30 | €5.175 | OTC Trade |
13:08:18 - 14-Aug-25 |
| Unknown* | 691 | €5.27 | SI Trade |
15:00:17 - 13-Aug-25 |
| Unknown* | 2,194 | €5.27 | SI Trade |
15:00:15 - 13-Aug-25 |
| Unknown* | 18 | €5.27 | SI Trade |
14:58:18 - 13-Aug-25 |
| Unknown* | 9 | €5.265 | SI Trade |
14:58:10 - 13-Aug-25 |
| Unknown* | 24 | €5.26 | SI Trade |
14:53:20 - 13-Aug-25 |
| Unknown* | 24 | €5.26 | SI Trade |
14:53:03 - 13-Aug-25 |
| Unknown* | 9 | €5.255 | SI Trade |
14:53:00 - 13-Aug-25 |
| Unknown* | 18 | €5.255 | SI Trade |
14:48:19 - 13-Aug-25 |
| Unknown* | 9 | €5.255 | SI Trade |
14:48:07 - 13-Aug-25 |
| Unknown* | 7 | €5.26 | SI Trade |
10:17:07 - 13-Aug-25 |
| Unknown* | 8 | €5.335 | OTC Trade |
15:05:09 - 12-Aug-25 |
| Unknown* | 2 | €5.29 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 4 | €5.29 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 15 | €5.29 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 40 | €5.29 | OTC Trade |
08:00:12 - 12-Aug-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:11:06 - 11-Aug-25 |
| Unknown* | 8 | €5.325 | SI Trade |
09:05:36 - 11-Aug-25 |
| Unknown* | 21 | €5.335 | SI Trade |
09:05:36 - 11-Aug-25 |
| Unknown* | 24 | €5.335 | SI Trade |
09:00:51 - 11-Aug-25 |
| Unknown* | 0 | €5.365 | SI Trade |
10:05:02 - 08-Aug-25 |
| Unknown* | 3 | €5.345 | SI Trade |
09:53:41 - 08-Aug-25 |
| Unknown* | 2 | €5.38 | OTC Trade |
08:34:00 - 08-Aug-25 |
| Unknown* | 4 | €5.29 | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 15 | €5.29 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 300 | €5.30 | OTC Trade |
15:06:28 - 07-Aug-25 |
| Unknown* | 9 | €5.315 | OTC Trade |
14:38:47 - 07-Aug-25 |
| Unknown* | 45 | €5.26 | SI Trade |
13:36:14 - 07-Aug-25 |
| Unknown* | 0 | €5.255 | SI Trade |
12:21:23 - 07-Aug-25 |
| Unknown* | 4 | €5.31 | SI Trade |
12:26:03 - 06-Aug-25 |
| Unknown* | 1 | €5.385 | OTC Trade |
08:00:12 - 06-Aug-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:12 - 06-Aug-25 |
| Unknown* | 167 | €5.165 | OTC Trade |
09:32:31 - 05-Aug-25 |
| Unknown* | 92 | €5.11 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 21 | €5.11 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 278 | €5.062324 | Currency Conversion Negotiated Trade |
15:00:20 - 04-Aug-25 |
| Unknown* | 278 | €5.061177 | Currency Conversion Negotiated Trade |
14:59:17 - 04-Aug-25 |
| Unknown* | 277 | €5.071503 | Currency Conversion Negotiated Trade |
14:57:20 - 04-Aug-25 |
| Unknown* | 96 | €5.14 | SI Trade |
13:17:44 - 04-Aug-25 |
| Unknown* | 1 | €5.195 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 4 | €5.175 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 599 | €5.19 | OTC Trade |
14:41:56 - 01-Aug-25 |
| Unknown* | 16 | €5.18 | OTC Trade |
14:32:58 - 01-Aug-25 |
| Unknown* | 19 | €5.18 | OTC Trade |
14:32:54 - 01-Aug-25 |
| Unknown* | 12 | €5.29 | SI Trade |
10:02:02 - 01-Aug-25 |