| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | €10.78 | OTC Trade |
15:38:29 - 02-Apr-26 |
| Unknown* | 10 | €10.89 | OTC Trade |
14:43:32 - 02-Apr-26 |
| Unknown* | 65 | €10.77 | SI Trade |
14:26:58 - 02-Apr-26 |
| Unknown* | 134 | €10.78 | SI Trade |
14:24:32 - 02-Apr-26 |
| Unknown* | 10 | €10.79 | SI Trade |
14:19:44 - 02-Apr-26 |
| Unknown* | 6 | €10.77 | OTC Trade |
12:38:21 - 02-Apr-26 |
| Unknown* | 100 | €10.78 | SI Trade |
12:19:07 - 02-Apr-26 |
| Unknown* | 3 | €10.78 | SI Trade |
12:13:19 - 02-Apr-26 |
| Unknown* | 7 | €10.76 | SI Trade |
12:13:19 - 02-Apr-26 |
| Unknown* | 2 | €10.81 | SI Trade |
11:55:04 - 02-Apr-26 |
| Unknown* | 0 | €10.81 | SI Trade |
11:55:04 - 02-Apr-26 |
| Unknown* | 10 | €10.88 | SI Trade |
11:18:42 - 02-Apr-26 |
| Unknown* | 3 | €10.83 | OTC Trade |
10:51:36 - 02-Apr-26 |
| Unknown* | 250 | €10.82 | OTC Trade |
10:36:57 - 02-Apr-26 |
| Unknown* | 600 | €10.80 | OTC Trade |
10:32:53 - 02-Apr-26 |
| Unknown* | 15 | €10.77 | OTC Trade |
10:16:42 - 02-Apr-26 |
| Unknown* | 38 | €10.74 | SI Trade |
10:01:49 - 02-Apr-26 |
| Unknown* | 61 | €10.74 | SI Trade |
10:01:46 - 02-Apr-26 |
| Unknown* | 120 | €10.72 | OTC Trade |
10:01:11 - 02-Apr-26 |
| Unknown* | 300 | €10.70 | OTC Trade |
10:00:40 - 02-Apr-26 |
| Unknown* | 200 | €10.72 | OTC Trade |
09:57:01 - 02-Apr-26 |
| Unknown* | 79 | €10.73 | OTC Trade |
09:51:53 - 02-Apr-26 |
| Unknown* | 1 | €10.72 | OTC Trade |
09:44:55 - 02-Apr-26 |
| Unknown* | 5 | €10.70 | OTC Trade |
09:43:37 - 02-Apr-26 |
| Unknown* | 1 | €10.69 | OTC Trade |
09:43:07 - 02-Apr-26 |
| Unknown* | 1 | €10.69 | OTC Trade |
09:43:04 - 02-Apr-26 |
| Unknown* | 1 | €10.70 | OTC Trade |
09:43:03 - 02-Apr-26 |
| Unknown* | 3 | €10.70 | OTC Trade |
09:42:47 - 02-Apr-26 |
| Unknown* | 3 | €10.72 | OTC Trade |
09:41:20 - 02-Apr-26 |
| Unknown* | 2 | €10.73 | OTC Trade |
09:41:19 - 02-Apr-26 |
| Unknown* | 13 | €10.81 | OTC Trade |
09:14:20 - 02-Apr-26 |
| Unknown* | 55 | €10.81 | OTC Trade |
09:13:05 - 02-Apr-26 |
| Unknown* | 33 | €10.735 | OTC Trade |
09:04:45 - 02-Apr-26 |
| Unknown* | 202 | €10.71 | OTC Trade |
09:03:18 - 02-Apr-26 |
| Unknown* | 48 | €10.695 | OTC Trade |
08:47:01 - 02-Apr-26 |
| Unknown* | 3 | €10.68 | OTC Trade |
08:44:56 - 02-Apr-26 |
| Unknown* | 848 | €10.64 | OTC Trade |
08:41:02 - 02-Apr-26 |
| Unknown* | 10 | €10.66 | OTC Trade |
08:30:13 - 02-Apr-26 |
| Unknown* | 51 | €10.68 | SI Trade |
08:26:29 - 02-Apr-26 |
| Unknown* | 61 | €10.68 | SI Trade |
08:26:28 - 02-Apr-26 |
| Unknown* | 87 | €10.68 | SI Trade |
08:26:22 - 02-Apr-26 |
| Unknown* | 100 | €10.47 | OTC Trade |
08:22:37 - 02-Apr-26 |
| Unknown* | 72 | €10.47 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 1 | €10.14 | SI Trade |
16:02:50 - 01-Apr-26 |
| Unknown* | 12 | €10.13 | SI Trade |
15:52:12 - 01-Apr-26 |
| Unknown* | 5 | €10.10 | SI Trade |
15:48:22 - 01-Apr-26 |
| Unknown* | 300 | €10.02 | OTC Trade |
15:06:01 - 01-Apr-26 |
| Unknown* | 2 | €10.07 | SI Trade |
15:01:00 - 01-Apr-26 |
| Unknown* | 25 | €10.07 | SI Trade |
15:01:00 - 01-Apr-26 |
| Unknown* | 15 | €10.19 | OTC Trade |
14:43:25 - 01-Apr-26 |
| Unknown* | 1,292 | €10.18 | OTC Trade |
14:33:15 - 01-Apr-26 |
| Unknown* | 719 | €10.18 | OTC Trade |
14:33:15 - 01-Apr-26 |
| Unknown* | 25 | €10.16 | OTC Trade |
14:22:01 - 01-Apr-26 |
| Unknown* | 4 | €10.07 | OTC Trade |
13:08:06 - 01-Apr-26 |
| Unknown* | 38 | €10.07 | OTC Trade |
13:08:06 - 01-Apr-26 |
| Unknown* | 16 | €10.07 | OTC Trade |
13:08:06 - 01-Apr-26 |
| Unknown* | 8 | €10.07 | OTC Trade |
13:08:06 - 01-Apr-26 |
| Unknown* | 16 | €10.25 | OTC Trade |
11:36:40 - 01-Apr-26 |
| Unknown* | 1,452 | €10.22 | OTC Trade |
11:04:24 - 01-Apr-26 |
| Unknown* | 2 | €10.23 | OTC Trade |
10:13:18 - 01-Apr-26 |
| Unknown* | 0 | €10.19 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 0 | €10.19 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 1 | €10.19 | OTC Trade |
09:59:19 - 01-Apr-26 |
| Unknown* | 169 | €10.17 | OTC Trade |
09:31:54 - 01-Apr-26 |
| Unknown* | 7 | €10.17 | SI Trade |
08:42:52 - 01-Apr-26 |
| Unknown* | 300 | €10.17 | OTC Trade |
08:37:50 - 01-Apr-26 |
| Unknown* | 300 | €10.17 | OTC Trade |
08:37:50 - 01-Apr-26 |
| Unknown* | 2 | €10.25 | SI Trade |
08:16:00 - 01-Apr-26 |
| Unknown* | 10 | €10.13 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 22 | €10.18 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 200 | €10.80 | OTC Trade |
16:15:57 - 31-Mar-26 |
| Unknown* | 2 | €10.83 | SI Trade |
16:11:34 - 31-Mar-26 |
| Unknown* | 200 | €10.83 | OTC Trade |
15:08:43 - 31-Mar-26 |
| Unknown* | 3 | €10.63 | SI Trade |
12:04:06 - 31-Mar-26 |
| Unknown* | 13 | €10.64 | SI Trade |
11:49:44 - 31-Mar-26 |
| Unknown* | 5 | €10.67 | SI Trade |
11:42:41 - 31-Mar-26 |
| Unknown* | 1 | €10.39 | OTC Trade |
08:29:47 - 31-Mar-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:22:56 - 31-Mar-26 |
| Unknown* | 6 | €10.35 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 8 | €10.41 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 8 | €10.39 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 1 | €10.39 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 1 | €10.39 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 1,000 | €10.52 | OTC Trade |
15:36:45 - 30-Mar-26 |
| Unknown* | 5 | €10.53 | SI Trade |
15:31:59 - 30-Mar-26 |
| Unknown* | 43 | €10.49 | OTC Trade |
15:28:45 - 30-Mar-26 |
| Unknown* | 57 | €10.50 | OTC Trade |
15:28:44 - 30-Mar-26 |
| Unknown* | 208 | €10.41 | OTC Trade |
14:56:08 - 30-Mar-26 |
| Unknown* | 208 | €10.44 | OTC Trade |
14:26:32 - 30-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
13:42:31 - 30-Mar-26 |
| Unknown* | 10 | €10.35 | OTC Trade |
12:19:57 - 30-Mar-26 |
| Unknown* | 5 | €10.41 | SI Trade |
09:14:29 - 30-Mar-26 |
| Unknown* | 15 | €10.38 | OTC Trade |
09:05:46 - 30-Mar-26 |
| Unknown* | 500 | €10.38 | OTC Trade |
08:34:15 - 30-Mar-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
08:21:09 - 30-Mar-26 |
| Unknown* | 7 | €10.39 | OTC Trade |
08:21:04 - 30-Mar-26 |
| Unknown* | 3 | €10.33 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 25 | €10.32 | OTC Trade |
15:11:15 - 27-Mar-26 |
| Unknown* | 1 | €10.31 | OTC Trade |
14:21:27 - 27-Mar-26 |
| Unknown* | 0 | €10.24 | SI Trade |
09:27:20 - 27-Mar-26 |
| Unknown* | 208 | €10.30 | OTC Trade |
08:46:57 - 27-Mar-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:38:36 - 27-Mar-26 |
| Unknown* | 208 | €10.39 | OTC Trade |
08:19:26 - 27-Mar-26 |
| Unknown* | 0 | €10.33 | SI Trade |
08:06:38 - 27-Mar-26 |
| Unknown* | 33 | €10.37 | OTC Trade |
08:06:30 - 27-Mar-26 |
| Unknown* | 341 | €10.31147 | Currency Conversion Negotiated Trade |
08:03:46 - 27-Mar-26 |
| Unknown* | 24 | €10.44 | OTC Trade |
08:02:24 - 27-Mar-26 |
| Unknown* | 27 | €10.32 | OTC Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 100 | €10.17 | OTC Trade |
15:35:08 - 26-Mar-26 |
| Unknown* | 4 | €10.22 | OTC Trade |
12:12:37 - 26-Mar-26 |
| Unknown* | 2 | €10.20 | SI Trade |
11:29:17 - 26-Mar-26 |
| Unknown* | 5 | €10.22 | OTC Trade |
10:08:16 - 26-Mar-26 |
| Unknown* | 212 | €10.17 | OTC Trade |
09:48:14 - 26-Mar-26 |
| Unknown* | 18 | €10.14 | SI Trade |
09:37:32 - 26-Mar-26 |
| Unknown* | 18 | €10.17 | SI Trade |
09:31:28 - 26-Mar-26 |
| Unknown* | 500 | €10.22 | OTC Trade |
09:05:06 - 26-Mar-26 |
| Unknown* | 300 | €10.08 | OTC Trade |
08:32:13 - 26-Mar-26 |
| Unknown* | 212 | €10.21 | OTC Trade |
08:07:14 - 26-Mar-26 |
| Unknown* | 60 | €10.03 | SI Trade |
15:33:37 - 25-Mar-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:12:31 - 25-Mar-26 |
| Unknown* | 0 | €10.02 | SI Trade |
13:30:42 - 25-Mar-26 |
| Unknown* | 1 | €10.01 | OTC Trade |
13:11:28 - 25-Mar-26 |
| Unknown* | 80 | €10.01 | SI Trade |
11:00:07 - 25-Mar-26 |
| Unknown* | 500 | €10.00 | OTC Trade |
10:55:21 - 25-Mar-26 |
| Unknown* | 1 | €10.01 | SI Trade |
10:34:02 - 25-Mar-26 |
| Unknown* | 55 | €10.00 | OTC Trade |
10:04:38 - 25-Mar-26 |
| Unknown* | 2 | €10.05 | OTC Trade |
09:32:45 - 25-Mar-26 |
| Unknown* | 17 | €9.98 | OTC Trade |
09:07:45 - 25-Mar-26 |
| Unknown* | 1,000 | €9.97 | OTC Trade |
09:06:00 - 25-Mar-26 |
| Unknown* | 7 | €9.96 | OTC Trade |
08:46:40 - 25-Mar-26 |
| Unknown* | 5 | €9.985 | SI Trade |
08:42:09 - 25-Mar-26 |
| Unknown* | 8 | €9.99 | OTC Trade |
08:32:34 - 25-Mar-26 |
| Unknown* | 2 | €9.945 | SI Trade |
08:31:14 - 25-Mar-26 |
| Unknown* | 9 | €9.89 | SI Trade |
08:22:50 - 25-Mar-26 |
| Unknown* | 101 | €9.85 | OTC Trade |
08:19:19 - 25-Mar-26 |
| Unknown* | 4 | €9.91 | SI Trade |
08:14:27 - 25-Mar-26 |
| Unknown* | 9 | €9.735 | OTC Trade |
08:03:45 - 25-Mar-26 |
| Unknown* | 300 | €9.585 | OTC Trade |
08:03:43 - 25-Mar-26 |
| Unknown* | 250 | €9.585 | OTC Trade |
08:03:43 - 25-Mar-26 |
| Unknown* | 62 | €9.74 | OTC Trade |
08:00:38 - 25-Mar-26 |
| Unknown* | 10 | €9.74 | OTC Trade |
08:00:38 - 25-Mar-26 |
| Unknown* | 15 | €10.37 | SI Trade |
15:21:21 - 24-Mar-26 |
| Unknown* | 1 | €10.29 | SI Trade |
14:07:46 - 24-Mar-26 |
| Unknown* | 1 | €10.33 | OTC Trade |
13:34:33 - 24-Mar-26 |
| Unknown* | 5 | €10.30 | SI Trade |
13:32:00 - 24-Mar-26 |
| Unknown* | 100 | €10.24 | OTC Trade |
12:27:35 - 24-Mar-26 |
| Unknown* | 113 | €10.22 | OTC Trade |
09:24:01 - 24-Mar-26 |
| Unknown* | 8 | €10.31 | SI Trade |
09:14:53 - 24-Mar-26 |
| Unknown* | 2,500 | €10.19 | OTC Trade |
16:17:45 - 23-Mar-26 |
| Unknown* | 500 | €10.19 | OTC Trade |
16:17:44 - 23-Mar-26 |
| Unknown* | 100 | €10.27 | OTC Trade |
16:13:04 - 23-Mar-26 |
| Unknown* | 57 | €10.27291 | Currency Conversion Negotiated Trade |
15:43:44 - 23-Mar-26 |
| Unknown* | 500 | €10.45 | OTC Trade |
13:46:40 - 23-Mar-26 |
| Unknown* | 0 | €10.44 | SI Trade |
12:34:02 - 23-Mar-26 |
| Unknown* | 0 | €10.39 | SI Trade |
12:15:11 - 23-Mar-26 |
| Unknown* | 3 | €10.41 | OTC Trade |
12:08:07 - 23-Mar-26 |
| Unknown* | 30 | €10.41 | OTC Trade |
12:08:07 - 23-Mar-26 |
| Unknown* | 8 | €10.39 | SI Trade |
12:07:16 - 23-Mar-26 |
| Unknown* | 516 | €10.34234 | Currency Conversion Negotiated Trade |
11:58:57 - 23-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
11:38:47 - 23-Mar-26 |
| Unknown* | 4 | €10.40 | SI Trade |
11:37:15 - 23-Mar-26 |
| Unknown* | 9 | €10.36 | SI Trade |
11:34:26 - 23-Mar-26 |
| Unknown* | 10 | €10.41 | OTC Trade |
11:24:03 - 23-Mar-26 |
| Unknown* | 88 | €10.41 | OTC Trade |
11:24:03 - 23-Mar-26 |
| Unknown* | 20 | €10.41 | OTC Trade |
11:23:26 - 23-Mar-26 |
| Unknown* | 0 | €10.42 | SI Trade |
11:21:20 - 23-Mar-26 |
| Unknown* | 4 | €10.26 | OTC Trade |
11:18:42 - 23-Mar-26 |
| Unknown* | 1,071 | €10.26 | OTC Trade |
11:18:42 - 23-Mar-26 |
| Unknown* | 200 | €10.26 | OTC Trade |
11:18:42 - 23-Mar-26 |
| Unknown* | 929 | €10.26 | OTC Trade |
11:18:42 - 23-Mar-26 |
| Unknown* | 3,500 | €10.43 | OTC Trade |
11:13:09 - 23-Mar-26 |
| Unknown* | 40 | €10.46 | OTC Trade |
11:06:49 - 23-Mar-26 |
| Unknown* | 567 | €10.75 | OTC Trade |
10:26:00 - 23-Mar-26 |
| Unknown* | 567 | €10.75 | OTC Trade |
10:26:00 - 23-Mar-26 |
| Unknown* | 13 | €10.87 | OTC Trade |
08:59:53 - 23-Mar-26 |
| Unknown* | 0 | €10.87 | OTC Trade |
08:59:53 - 23-Mar-26 |
| Unknown* | 0 | €10.87 | OTC Trade |
08:59:53 - 23-Mar-26 |
| Unknown* | 0 | €10.81 | SI Trade |
08:44:48 - 23-Mar-26 |
| Unknown* | 10 | €10.77 | OTC Trade |
08:27:54 - 23-Mar-26 |
| Unknown* | 32 | €10.65 | OTC Trade |
08:02:06 - 23-Mar-26 |
| Unknown* | 3 | €10.79 | OTC Trade |
08:01:31 - 23-Mar-26 |
| Unknown* | 0 | €10.68 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 2 | €10.79 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 1 | €10.68 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 13 | €10.66 | OTC Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 50 | €10.85 | SI Trade |
14:59:33 - 20-Mar-26 |
| Unknown* | 2 | €10.89 | OTC Trade |
14:41:01 - 20-Mar-26 |
| Unknown* | 250 | €10.89 | OTC Trade |
14:39:01 - 20-Mar-26 |
| Unknown* | 350 | €10.95 | OTC Trade |
14:14:26 - 20-Mar-26 |
| Unknown* | 8 | €11.01 | OTC Trade |
14:02:21 - 20-Mar-26 |
| Unknown* | 10 | €10.94 | OTC Trade |
13:25:09 - 20-Mar-26 |
| Unknown* | 24 | €10.93 | OTC Trade |
12:42:45 - 20-Mar-26 |
| Unknown* | 0 | €10.93 | OTC Trade |
12:42:45 - 20-Mar-26 |
| Unknown* | 200 | €10.93 | OTC Trade |
12:42:45 - 20-Mar-26 |
| Unknown* | 14 | €10.93 | OTC Trade |
12:42:45 - 20-Mar-26 |
| Unknown* | 151 | €10.87 | OTC Trade |
12:17:35 - 20-Mar-26 |
| Unknown* | 12 | €10.89 | SI Trade |
12:02:20 - 20-Mar-26 |
| Unknown* | 6 | €10.89 | SI Trade |
12:02:05 - 20-Mar-26 |
| Unknown* | 41 | €10.88 | OTC Trade |
11:34:27 - 20-Mar-26 |