| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.865 | SI Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 1 | €6.81 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 3 | €6.81 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 206 | €6.79 | OTC Trade |
13:08:57 - 06-Feb-26 |
| Unknown* | 1 | €6.80 | SI Trade |
11:50:43 - 06-Feb-26 |
| Unknown* | 309 | €6.79 | OTC Trade |
10:32:33 - 06-Feb-26 |
| Unknown* | 309 | €6.85 | OTC Trade |
10:06:37 - 06-Feb-26 |
| Unknown* | 2 | €6.795 | OTC Trade |
08:35:58 - 06-Feb-26 |
| Unknown* | 311 | €6.79 | OTC Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | €6.875 | SI Trade |
15:40:29 - 05-Feb-26 |
| Unknown* | 28 | €6.88 | SI Trade |
15:29:00 - 05-Feb-26 |
| Unknown* | 10 | €6.93 | SI Trade |
15:21:30 - 05-Feb-26 |
| Unknown* | 5 | €6.93 | SI Trade |
15:21:24 - 05-Feb-26 |
| Unknown* | 3 | €6.915 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 63 | €6.885 | OTC Trade |
14:25:21 - 05-Feb-26 |
| Unknown* | 63 | €6.885 | OTC Trade |
14:25:21 - 05-Feb-26 |
| Unknown* | 59 | €6.885 | OTC Trade |
14:25:21 - 05-Feb-26 |
| Unknown* | 1 | €6.835 | SI Trade |
13:52:00 - 05-Feb-26 |
| Unknown* | 6 | €6.835 | SI Trade |
13:51:49 - 05-Feb-26 |
| Unknown* | 0 | €6.865 | SI Trade |
12:30:27 - 05-Feb-26 |
| Unknown* | 0 | €6.875 | SI Trade |
12:30:27 - 05-Feb-26 |
| Unknown* | 14 | €6.85 | OTC Trade |
10:54:17 - 05-Feb-26 |
| Unknown* | 0 | €6.845 | SI Trade |
10:36:54 - 05-Feb-26 |
| Unknown* | 0 | €6.825 | SI Trade |
10:36:45 - 05-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
10:28:09 - 05-Feb-26 |
| Unknown* | 7 | €6.835 | SI Trade |
10:27:48 - 05-Feb-26 |
| Unknown* | 7 | €6.835 | SI Trade |
10:27:38 - 05-Feb-26 |
| Unknown* | 11 | €6.82 | OTC Trade |
10:25:57 - 05-Feb-26 |
| Unknown* | 7 | €6.835 | SI Trade |
10:21:44 - 05-Feb-26 |
| Unknown* | 7 | €6.84 | SI Trade |
10:21:37 - 05-Feb-26 |
| Unknown* | 7 | €6.835 | SI Trade |
10:21:37 - 05-Feb-26 |
| Unknown* | 7 | €6.84 | SI Trade |
10:03:43 - 05-Feb-26 |
| Unknown* | 7 | €6.84 | SI Trade |
10:03:30 - 05-Feb-26 |
| Unknown* | 7 | €6.84 | SI Trade |
10:03:24 - 05-Feb-26 |
| Unknown* | 7 | €6.84 | SI Trade |
10:02:06 - 05-Feb-26 |
| Unknown* | 6 | €6.84 | SI Trade |
09:58:55 - 05-Feb-26 |
| Unknown* | 311 | €6.80 | OTC Trade |
08:59:02 - 05-Feb-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 1,000 | €6.77 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
14:50:20 - 04-Feb-26 |
| Unknown* | 0 | €6.805 | SI Trade |
14:48:04 - 04-Feb-26 |
| Unknown* | 0 | €6.825 | SI Trade |
14:33:56 - 04-Feb-26 |
| Unknown* | 3 | €6.82 | SI Trade |
14:31:55 - 04-Feb-26 |
| Unknown* | 4 | €6.825 | SI Trade |
14:31:52 - 04-Feb-26 |
| Unknown* | 53 | €6.79 | OTC Trade |
13:50:00 - 04-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
13:11:46 - 04-Feb-26 |
| Unknown* | 500 | €6.815 | OTC Trade |
12:51:42 - 04-Feb-26 |
| Unknown* | 67 | €6.81 | OTC Trade |
09:49:50 - 04-Feb-26 |
| Unknown* | 2 | €6.81 | OTC Trade |
09:41:29 - 04-Feb-26 |
| Unknown* | 7 | €6.81 | OTC Trade |
09:41:27 - 04-Feb-26 |
| Unknown* | 3 | €6.81 | OTC Trade |
09:41:26 - 04-Feb-26 |
| Unknown* | 4 | €6.80 | OTC Trade |
09:17:42 - 04-Feb-26 |
| Unknown* | 7 | €6.82 | OTC Trade |
09:04:34 - 04-Feb-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:59:54 - 04-Feb-26 |
| Unknown* | 29 | €6.875 | OTC Trade |
08:33:41 - 04-Feb-26 |
| Unknown* | 29 | €6.875 | OTC Trade |
08:32:56 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:24:59 - 04-Feb-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 1,000 | €6.73 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 1,000 | €6.73 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 1 | €6.53 | SI Trade |
14:57:56 - 03-Feb-26 |
| Unknown* | 10 | €6.55 | OTC Trade |
14:22:25 - 03-Feb-26 |
| Unknown* | 10 | €6.55 | OTC Trade |
14:22:25 - 03-Feb-26 |
| Unknown* | 11 | €6.525 | OTC Trade |
13:11:01 - 03-Feb-26 |
| Unknown* | 194 | €6.555 | OTC Trade |
11:01:07 - 03-Feb-26 |
| Unknown* | 1 | €6.625 | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 1 | €6.47 | SI Trade |
15:06:55 - 02-Feb-26 |
| Unknown* | 200 | €6.45 | OTC Trade |
14:24:03 - 02-Feb-26 |
| Unknown* | 10 | €6.44 | OTC Trade |
13:03:48 - 02-Feb-26 |
| Unknown* | 1,500 | €6.44 | OTC Trade |
11:54:56 - 02-Feb-26 |
| Unknown* | 0 | €6.42 | SI Trade |
11:33:36 - 02-Feb-26 |
| Unknown* | 4 | €6.41 | SI Trade |
11:00:00 - 02-Feb-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:56:53 - 02-Feb-26 |
| Unknown* | 24 | €6.37 | OTC Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 1 | €6.37 | SI Trade |
09:36:00 - 02-Feb-26 |
| Unknown* | 0 | €6.27 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 0 | €6.24 | SI Trade |
08:17:28 - 02-Feb-26 |
| Unknown* | 5,000 | €6.2496 | OTC Trade |
08:05:46 - 02-Feb-26 |
| Unknown* | 1 | €6.255 | OTC Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 53 | €6.255 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 2 | €6.39 | SI Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:21:02 - 30-Jan-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
11:39:38 - 30-Jan-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
11:20:30 - 30-Jan-26 |
| Unknown* | 0 | €6.505 | SI Trade |
09:38:59 - 30-Jan-26 |
| Unknown* | 15,039 | €6.485 | OTC Trade |
09:36:56 - 30-Jan-26 |
| Unknown* | 79 | €6.485 | OTC Trade |
09:36:56 - 30-Jan-26 |
| Unknown* | 3,342 | €6.49 | OTC Trade |
09:36:55 - 30-Jan-26 |
| Unknown* | 91 | €6.49 | OTC Trade |
09:36:55 - 30-Jan-26 |
| Unknown* | 616 | €6.49 | OTC Trade |
09:36:55 - 30-Jan-26 |
| Unknown* | 49 | €6.527 | OTC Trade |
09:35:08 - 30-Jan-26 |
| Unknown* | 0 | €6.675 | SI Trade |
08:49:54 - 30-Jan-26 |
| Unknown* | 5 | €6.795 | OTC Trade |
08:00:04 - 30-Jan-26 |
| Unknown* | 1 | €6.795 | OTC Trade |
08:00:04 - 30-Jan-26 |
| Unknown* | 49 | €6.795 | OTC Trade |
08:00:04 - 30-Jan-26 |
| Unknown* | 0 | €6.795 | OTC Trade |
08:00:04 - 30-Jan-26 |
| Unknown* | 75 | €6.795 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 1 | €6.795 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 3 | €6.795 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 124 | €6.795 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 6 | €6.795 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 11 | €6.795 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 0 | €6.775 | SI Trade |
16:19:25 - 29-Jan-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:18:33 - 29-Jan-26 |
| Unknown* | 1 | €6.785 | SI Trade |
15:55:19 - 29-Jan-26 |
| Unknown* | 380 | €6.765 | OTC Trade |
15:52:22 - 29-Jan-26 |
| Unknown* | 380 | €6.765 | OTC Trade |
15:52:22 - 29-Jan-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:26:56 - 29-Jan-26 |
| Unknown* | 2 | €6.80 | SI Trade |
15:04:48 - 29-Jan-26 |
| Unknown* | 0 | €6.755 | SI Trade |
13:34:49 - 29-Jan-26 |
| Unknown* | 9 | €6.74 | OTC Trade |
11:47:05 - 29-Jan-26 |
| Unknown* | 3 | €6.75 | OTC Trade |
11:21:14 - 29-Jan-26 |
| Unknown* | 0 | €6.785 | SI Trade |
10:44:38 - 29-Jan-26 |
| Unknown* | 150 | €6.765 | OTC Trade |
09:46:53 - 29-Jan-26 |
| Unknown* | 450 | €6.73 | OTC Trade |
08:11:40 - 29-Jan-26 |
| Unknown* | 14 | €6.70 | OTC Trade |
08:08:25 - 29-Jan-26 |
| Unknown* | 44 | €6.70 | OTC Trade |
08:08:25 - 29-Jan-26 |
| Unknown* | 60 | €6.70 | OTC Trade |
08:08:25 - 29-Jan-26 |
| Unknown* | 2 | €6.67 | SI Trade |
08:04:34 - 29-Jan-26 |
| Unknown* | 4 | €6.675 | OTC Trade |
08:01:17 - 29-Jan-26 |
| Unknown* | 0 | €6.70 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 0 | €6.63 | SI Trade |
16:22:47 - 28-Jan-26 |
| Unknown* | 3 | €6.62 | SI Trade |
14:51:33 - 28-Jan-26 |
| Unknown* | 0 | €6.62 | SI Trade |
14:47:42 - 28-Jan-26 |
| Unknown* | 1 | €6.615 | SI Trade |
13:15:32 - 28-Jan-26 |
| Unknown* | 84 | €6.60 | OTC Trade |
11:28:43 - 28-Jan-26 |
| Unknown* | 30 | €6.64 | OTC Trade |
08:57:49 - 28-Jan-26 |
| Unknown* | 0 | €6.605 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 3 | €6.55 | SI Trade |
15:26:21 - 27-Jan-26 |
| Unknown* | 1,200 | €6.515 | OTC Trade |
14:57:44 - 27-Jan-26 |
| Unknown* | 1,200 | €6.515 | OTC Trade |
14:57:44 - 27-Jan-26 |
| Unknown* | 0 | €6.53 | SI Trade |
14:32:41 - 27-Jan-26 |
| Unknown* | 642 | €6.48 | OTC Trade |
13:41:07 - 27-Jan-26 |
| Unknown* | 642 | €6.52 | OTC Trade |
13:11:49 - 27-Jan-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
10:57:53 - 27-Jan-26 |
| Unknown* | 0 | €6.50 | SI Trade |
10:57:00 - 27-Jan-26 |
| Unknown* | 37 | €6.455 | OTC Trade |
08:55:41 - 27-Jan-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:02:33 - 27-Jan-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:28 - 27-Jan-26 |
| Unknown* | 11 | €6.50 | OTC Trade |
08:00:28 - 27-Jan-26 |
| Unknown* | 4 | €6.545 | OTC Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:27:09 - 26-Jan-26 |
| Unknown* | 17 | €6.525 | OTC Trade |
15:38:19 - 26-Jan-26 |
| Unknown* | 1,666 | €6.525 | OTC Trade |
15:38:19 - 26-Jan-26 |
| Unknown* | 129 | €6.525 | OTC Trade |
15:38:19 - 26-Jan-26 |
| Unknown* | 5,000 | €6.525 | OTC Trade |
15:37:51 - 26-Jan-26 |
| Unknown* | 11 | €6.525 | OTC Trade |
14:45:52 - 26-Jan-26 |
| Unknown* | 0 | €6.565 | SI Trade |
13:33:14 - 26-Jan-26 |
| Unknown* | 2 | €6.565 | SI Trade |
12:28:42 - 26-Jan-26 |
| Unknown* | 9 | €6.615 | SI Trade |
11:44:32 - 26-Jan-26 |
| Unknown* | 5 | €6.615 | SI Trade |
11:44:03 - 26-Jan-26 |
| Unknown* | 4 | €6.615 | SI Trade |
11:40:32 - 26-Jan-26 |
| Unknown* | 13 | €6.615 | SI Trade |
11:40:31 - 26-Jan-26 |
| Unknown* | 0 | €6.535 | SI Trade |
10:30:42 - 26-Jan-26 |
| Unknown* | 115 | €6.531777 | Currency Conversion Negotiated Trade |
10:24:33 - 26-Jan-26 |
| Unknown* | 0 | €6.54 | SI Trade |
10:21:00 - 26-Jan-26 |
| Unknown* | 0 | €6.52 | OTC Trade |
10:01:56 - 26-Jan-26 |
| Unknown* | 300 | €6.48 | OTC Trade |
09:48:33 - 26-Jan-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:43:55 - 26-Jan-26 |
| Unknown* | 653 | €6.525 | OTC Trade |
09:31:06 - 26-Jan-26 |
| Unknown* | 1 | €6.58 | OTC Trade |
09:11:56 - 26-Jan-26 |
| Unknown* | 70 | €6.565 | OTC Trade |
09:10:37 - 26-Jan-26 |
| Unknown* | 70 | €6.565 | OTC Trade |
09:10:37 - 26-Jan-26 |
| Unknown* | 1,767 | €6.525 | OTC Trade |
08:38:11 - 26-Jan-26 |
| Unknown* | 653 | €6.45 | OTC Trade |
08:21:59 - 26-Jan-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:21:08 - 26-Jan-26 |
| Unknown* | 22 | €6.44 | SI Trade |
08:21:00 - 26-Jan-26 |
| Unknown* | 22 | €6.44 | SI Trade |
08:20:24 - 26-Jan-26 |
| Unknown* | 22 | €6.44 | SI Trade |
08:01:35 - 26-Jan-26 |
| Unknown* | 0 | €6.44 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | €6.44 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 1 | €6.44 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 5,000 | €6.34 | OTC Trade |
16:29:24 - 23-Jan-26 |
| Unknown* | 2,500 | €6.355 | OTC Trade |
16:23:11 - 23-Jan-26 |
| Unknown* | 0 | €6.365 | SI Trade |
15:10:20 - 23-Jan-26 |
| Unknown* | 0 | €6.39 | SI Trade |
14:49:01 - 23-Jan-26 |
| Unknown* | 0 | €6.34 | SI Trade |
10:22:14 - 23-Jan-26 |
| Unknown* | 2 | €6.34 | SI Trade |
10:22:12 - 23-Jan-26 |
| Unknown* | 673 | €6.331 | OTC Trade |
09:46:31 - 23-Jan-26 |
| Unknown* | 673 | €6.325 | OTC Trade |
08:59:06 - 23-Jan-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:00:34 - 23-Jan-26 |
| Unknown* | 0 | €6.23 | SI Trade |
16:24:54 - 22-Jan-26 |
| Unknown* | 14 | €6.27 | OTC Trade |
14:15:13 - 22-Jan-26 |
| Unknown* | 3,500 | €6.20 | Negotiated Trade |
12:49:46 - 22-Jan-26 |
| Unknown* | 0 | €6.235 | OTC Trade |
12:39:31 - 22-Jan-26 |
| Unknown* | 0 | €6.20 | SI Trade |
10:50:16 - 22-Jan-26 |
| Unknown* | 18 | €6.185 | OTC Trade |
10:31:56 - 22-Jan-26 |
| Unknown* | 0 | €6.215 | OTC Trade |
09:16:25 - 22-Jan-26 |
| Unknown* | 424 | €6.231594 | Currency Conversion Negotiated Trade |
09:13:26 - 22-Jan-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:06:29 - 22-Jan-26 |
| Unknown* | 1 | €6.28 | SI Trade |
08:30:23 - 22-Jan-26 |
| Unknown* | 50,000 | €6.26 | SI Trade |
08:28:19 - 22-Jan-26 |
| Unknown* | 3 | €6.235 | SI Trade |
08:26:09 - 22-Jan-26 |
| Unknown* | 3 | €6.22 | SI Trade |
08:25:12 - 22-Jan-26 |
| Unknown* | 1 | €6.28 | OTC Trade |
08:00:27 - 22-Jan-26 |
| Unknown* | 0 | €6.225 | OTC Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 1 | €6.26 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 1 | €6.196689 | Currency Conversion Negotiated Trade |
16:03:35 - 21-Jan-26 |