| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €5.095 | SI Trade |
16:25:59 - 04-Jul-25 |
| Unknown* | 56 | €5.06 | SI Trade |
13:21:14 - 04-Jul-25 |
| Unknown* | 4 | €5.155 | OTC Trade |
08:22:41 - 04-Jul-25 |
| Unknown* | 4 | €5.21 | SI Trade |
15:24:40 - 03-Jul-25 |
| Unknown* | 14 | €5.21 | OTC Trade |
15:17:59 - 03-Jul-25 |
| Unknown* | 4 | €5.205 | SI Trade |
15:10:25 - 03-Jul-25 |
| Unknown* | 170 | €5.155 | OTC Trade |
13:05:59 - 03-Jul-25 |
| Unknown* | 19 | €5.15 | SI Trade |
12:35:43 - 03-Jul-25 |
| Unknown* | 524 | €5.14 | OTC Trade |
12:22:47 - 03-Jul-25 |
| Unknown* | 14 | €5.06 | OTC Trade |
09:44:03 - 03-Jul-25 |
| Unknown* | 25 | €5.055 | SI Trade |
08:58:51 - 03-Jul-25 |
| Unknown* | 1,000 | €5.06 | OTC Trade |
08:09:21 - 03-Jul-25 |
| Unknown* | 8 | €5.05 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 3 | €5.05 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 3 | €4.898 | OTC Trade |
11:58:33 - 02-Jul-25 |
| Unknown* | 1 | €4.878 | SI Trade |
09:22:17 - 02-Jul-25 |
| Unknown* | 2 | €4.758 | SI Trade |
09:57:47 - 01-Jul-25 |
| Unknown* | 351 | €4.76 | OTC Trade |
08:34:29 - 01-Jul-25 |
| Unknown* | 14 | €4.76 | OTC Trade |
08:34:29 - 01-Jul-25 |
| Unknown* | 0 | €4.83 | SI Trade |
08:10:02 - 01-Jul-25 |
| Unknown* | 1 | €4.83 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 15 | €4.796 | OTC Trade |
09:02:06 - 30-Jun-25 |
| Unknown* | 15 | €4.796 | OTC Trade |
09:01:32 - 30-Jun-25 |
| Unknown* | 4 | €4.802 | OTC Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 4 | €4.802 | OTC Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | €4.82 | SI Trade |
15:55:16 - 27-Jun-25 |
| Unknown* | 0 | €4.886 | SI Trade |
08:47:27 - 27-Jun-25 |
| Unknown* | 1 | €4.814 | SI Trade |
15:24:02 - 26-Jun-25 |
| Unknown* | 5 | €4.814 | SI Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 207 | €4.818 | SI Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 438 | €4.852 | OTC Trade |
10:50:43 - 26-Jun-25 |
| Unknown* | 438 | €4.858 | OTC Trade |
10:46:29 - 26-Jun-25 |
| Unknown* | 30 | €4.832 | SI Trade |
10:27:27 - 26-Jun-25 |
| Unknown* | 24 | €4.82 | SI Trade |
09:51:52 - 26-Jun-25 |
| Unknown* | 20 | €4.794 | SI Trade |
08:40:51 - 26-Jun-25 |
| Unknown* | 4 | €4.83 | OTC Trade |
08:00:40 - 26-Jun-25 |
| Unknown* | 2 | €4.822 | OTC Trade |
16:27:45 - 25-Jun-25 |
| Unknown* | 2 | €4.822 | OTC Trade |
16:27:45 - 25-Jun-25 |
| Unknown* | 2 | €4.822 | OTC Trade |
16:24:17 - 25-Jun-25 |
| Unknown* | 2 | €4.822 | OTC Trade |
16:24:17 - 25-Jun-25 |
| Unknown* | 1 | €4.822 | OTC Trade |
16:22:00 - 25-Jun-25 |
| Unknown* | 1 | €4.822 | OTC Trade |
16:22:00 - 25-Jun-25 |
| Unknown* | 1 | €4.822 | OTC Trade |
16:20:45 - 25-Jun-25 |
| Unknown* | 1 | €4.822 | OTC Trade |
16:20:45 - 25-Jun-25 |
| Unknown* | 5 | €4.822 | OTC Trade |
16:20:44 - 25-Jun-25 |
| Unknown* | 5 | €4.822 | OTC Trade |
16:20:44 - 25-Jun-25 |
| Unknown* | 28 | €4.832 | OTC Trade |
16:15:24 - 25-Jun-25 |
| Unknown* | 28 | €4.832 | OTC Trade |
16:15:24 - 25-Jun-25 |
| Unknown* | 21 | €4.81 | OTC Trade |
14:44:50 - 25-Jun-25 |
| Unknown* | 21 | €4.81 | OTC Trade |
14:44:50 - 25-Jun-25 |
| Unknown* | 54 | €4.806 | OTC Trade |
14:36:47 - 25-Jun-25 |
| Unknown* | 3 | €4.81 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 29 | €4.822 | OTC Trade |
14:25:17 - 25-Jun-25 |
| Unknown* | 29 | €4.822 | OTC Trade |
14:25:17 - 25-Jun-25 |
| Unknown* | 6 | €4.822 | OTC Trade |
14:24:37 - 25-Jun-25 |
| Unknown* | 22 | €4.822 | OTC Trade |
14:18:17 - 25-Jun-25 |
| Unknown* | 10 | €4.824 | SI Trade |
13:51:03 - 25-Jun-25 |
| Unknown* | 21 | €4.824 | SI Trade |
13:48:52 - 25-Jun-25 |
| Unknown* | 0 | €4.82 | SI Trade |
13:40:00 - 25-Jun-25 |
| Unknown* | 21 | €4.82 | SI Trade |
13:39:53 - 25-Jun-25 |
| Unknown* | 5 | €4.812 | OTC Trade |
13:35:05 - 25-Jun-25 |
| Unknown* | 5 | €4.814 | OTC Trade |
13:26:19 - 25-Jun-25 |
| Unknown* | 15 | €4.802 | SI Trade |
13:22:33 - 25-Jun-25 |
| Unknown* | 17 | €4.814 | SI Trade |
12:49:01 - 25-Jun-25 |
| Unknown* | 1 | €4.818 | SI Trade |
12:17:56 - 25-Jun-25 |
| Unknown* | 11 | €4.818 | SI Trade |
12:17:41 - 25-Jun-25 |
| Unknown* | 30 | €4.85 | SI Trade |
10:32:43 - 25-Jun-25 |
| Unknown* | 7 | €4.86 | OTC Trade |
09:38:54 - 25-Jun-25 |
| Unknown* | 22 | €4.864 | OTC Trade |
09:38:26 - 25-Jun-25 |
| Unknown* | 21 | €4.874 | OTC Trade |
09:29:06 - 25-Jun-25 |
| Unknown* | 0 | €4.88 | SI Trade |
09:11:06 - 25-Jun-25 |
| Unknown* | 5 | €4.872 | OTC Trade |
09:09:40 - 25-Jun-25 |
| Unknown* | 72 | €4.904 | OTC Trade |
08:42:33 - 25-Jun-25 |
| Unknown* | 72 | €4.904 | OTC Trade |
08:42:33 - 25-Jun-25 |
| Unknown* | 23 | €4.904 | OTC Trade |
08:42:09 - 25-Jun-25 |
| Unknown* | 100 | €4.908 | OTC Trade |
08:35:59 - 25-Jun-25 |
| Unknown* | 3 | €4.914 | SI Trade |
08:28:17 - 25-Jun-25 |
| Unknown* | 20 | €4.92 | SI Trade |
08:28:14 - 25-Jun-25 |
| Unknown* | 23 | €4.924 | OTC Trade |
08:23:29 - 25-Jun-25 |
| Unknown* | 13 | €4.924 | SI Trade |
08:14:59 - 25-Jun-25 |
| Unknown* | 20 | €4.924 | SI Trade |
08:14:40 - 25-Jun-25 |
| Unknown* | 4 | €4.89 | OTC Trade |
16:29:09 - 24-Jun-25 |
| Unknown* | 9 | €4.882 | SI Trade |
16:25:51 - 24-Jun-25 |
| Unknown* | 15 | €4.882 | SI Trade |
16:25:42 - 24-Jun-25 |
| Unknown* | 13 | €4.866 | OTC Trade |
16:22:58 - 24-Jun-25 |
| Unknown* | 20 | €4.866 | OTC Trade |
16:20:21 - 24-Jun-25 |
| Unknown* | 160 | €4.898 | OTC Trade |
16:02:45 - 24-Jun-25 |
| Unknown* | 160 | €4.898 | OTC Trade |
16:02:45 - 24-Jun-25 |
| Unknown* | 36 | €4.804 | OTC Trade |
14:16:35 - 24-Jun-25 |
| Unknown* | 17 | €4.834 | SI Trade |
13:52:36 - 24-Jun-25 |
| Unknown* | 5 | €4.836 | SI Trade |
13:52:08 - 24-Jun-25 |
| Unknown* | 56 | €4.832 | OTC Trade |
13:47:05 - 24-Jun-25 |
| Unknown* | 25 | €4.842 | OTC Trade |
13:14:10 - 24-Jun-25 |
| Unknown* | 1,000 | €4.832 | OTC Trade |
13:08:32 - 24-Jun-25 |
| Unknown* | 44 | €4.858 | OTC Trade |
12:49:32 - 24-Jun-25 |
| Unknown* | 18 | €4.842 | SI Trade |
12:37:54 - 24-Jun-25 |
| Unknown* | 5 | €4.868 | SI Trade |
12:00:38 - 24-Jun-25 |
| Unknown* | 23 | €4.864 | SI Trade |
12:00:37 - 24-Jun-25 |
| Unknown* | 4 | €4.93 | OTC Trade |
11:12:36 - 24-Jun-25 |
| Unknown* | 8 | €4.944 | OTC Trade |
11:12:33 - 24-Jun-25 |
| Unknown* | 5 | €4.934 | SI Trade |
10:52:23 - 24-Jun-25 |
| Unknown* | 13 | €4.934 | SI Trade |
10:52:13 - 24-Jun-25 |
| Unknown* | 524 | €4.926 | OTC Trade |
10:32:39 - 24-Jun-25 |
| Unknown* | 15 | €4.924 | SI Trade |
10:23:23 - 24-Jun-25 |
| Unknown* | 13 | €4.924 | SI Trade |
10:22:40 - 24-Jun-25 |
| Unknown* | 351 | €4.912 | OTC Trade |
09:31:27 - 24-Jun-25 |
| Unknown* | 4 | €4.908 | OTC Trade |
09:13:12 - 24-Jun-25 |
| Unknown* | 5 | €4.976 | SI Trade |
09:00:31 - 24-Jun-25 |
| Unknown* | 94 | €4.988 | SI Trade |
09:00:31 - 24-Jun-25 |
| Unknown* | 0 | €4.962 | SI Trade |
08:19:55 - 24-Jun-25 |
| Unknown* | 18 | €4.996 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 2 | €4.996 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 9 | €4.996 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 18 | €4.996 | OTC Trade |
08:00:27 - 24-Jun-25 |
| Unknown* | 0 | €5.425 | SI Trade |
14:34:23 - 23-Jun-25 |
| Unknown* | 0 | €5.44 | SI Trade |
13:01:23 - 23-Jun-25 |
| Unknown* | 0 | €5.455 | SI Trade |
13:01:23 - 23-Jun-25 |
| Unknown* | 18 | €5.45 | OTC Trade |
12:35:22 - 23-Jun-25 |
| Unknown* | 2,857 | €5.465 | OTC Trade |
12:25:29 - 23-Jun-25 |
| Unknown* | 182 | €5.465 | OTC Trade |
12:25:29 - 23-Jun-25 |
| Unknown* | 5,798 | €5.47 | OTC Trade |
12:25:27 - 23-Jun-25 |
| Unknown* | 182 | €5.47 | OTC Trade |
12:25:27 - 23-Jun-25 |
| Unknown* | 14 | €5.49 | OTC Trade |
12:18:13 - 23-Jun-25 |
| Unknown* | 0 | €5.315 | SI Trade |
10:36:08 - 23-Jun-25 |
| Unknown* | 350 | €5.235 | OTC Trade |
09:16:48 - 23-Jun-25 |
| Unknown* | 1,289 | €5.245 | OTC Trade |
09:16:46 - 23-Jun-25 |
| Unknown* | 6,298 | €5.25 | OTC Trade |
09:16:45 - 23-Jun-25 |
| Unknown* | 190 | €5.25 | OTC Trade |
09:16:45 - 23-Jun-25 |
| Unknown* | 7 | €5.30 | OTC Trade |
08:57:57 - 23-Jun-25 |
| Unknown* | 21 | €5.245 | SI Trade |
08:43:01 - 23-Jun-25 |
| Unknown* | 10 | €5.225 | OTC Trade |
08:02:32 - 23-Jun-25 |
| Unknown* | 2 | €5.21 | SI Trade |
08:00:43 - 23-Jun-25 |
| Unknown* | 2 | €5.215 | SI Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 1 | €5.22 | OTC Trade |
08:00:22 - 23-Jun-25 |
| Unknown* | 0 | €5.175 | SI Trade |
10:12:04 - 20-Jun-25 |
| Unknown* | 0 | €5.24 | SI Trade |
16:17:24 - 19-Jun-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:17:07 - 19-Jun-25 |
| Unknown* | 10 | €5.17 | OTC Trade |
13:29:43 - 19-Jun-25 |
| Unknown* | 10 | €5.155 | SI Trade |
08:55:34 - 19-Jun-25 |
| Unknown* | 6 | €5.145 | OTC Trade |
08:47:25 - 19-Jun-25 |
| Unknown* | 177 | €5.105 | OTC Trade |
15:59:09 - 18-Jun-25 |
| Unknown* | 0 | €5.18 | SI Trade |
13:38:21 - 18-Jun-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:15:27 - 18-Jun-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:15:14 - 18-Jun-25 |
| Unknown* | 1 | €5.13 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 25 | €5.195 | OTC Trade |
08:00:25 - 18-Jun-25 |
| Unknown* | 3 | €5.05 | SI Trade |
15:32:15 - 17-Jun-25 |
| Unknown* | 25 | €5.065 | OTC Trade |
15:23:13 - 17-Jun-25 |
| Unknown* | 3 | €4.976 | OTC Trade |
08:00:26 - 17-Jun-25 |
| Unknown* | 100 | €4.996 | OTC Trade |
14:32:10 - 16-Jun-25 |
| Unknown* | 15 | €5.075 | OTC Trade |
09:30:08 - 16-Jun-25 |
| Unknown* | 5 | €5.10 | OTC Trade |
09:23:23 - 16-Jun-25 |
| Unknown* | 56 | €5.11 | OTC Trade |
09:12:49 - 16-Jun-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
09:03:52 - 16-Jun-25 |
| Unknown* | 72 | €5.155 | OTC Trade |
08:57:02 - 16-Jun-25 |
| Unknown* | 1 | €5.19 | OTC Trade |
08:41:26 - 16-Jun-25 |
| Unknown* | 25 | €5.18 | SI Trade |
08:29:41 - 16-Jun-25 |
| Unknown* | 193 | €5.175 | OTC Trade |
08:29:08 - 16-Jun-25 |
| Unknown* | 8 | €5.12 | SI Trade |
08:14:24 - 16-Jun-25 |
| Unknown* | 7 | €5.12 | SI Trade |
08:14:16 - 16-Jun-25 |
| Unknown* | 0 | €5.055 | SI Trade |
08:03:25 - 16-Jun-25 |
| Unknown* | 12 | €4.988 | OTC Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 1 | €4.988 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 5 | €4.988 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 5 | €4.988 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | €4.956 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 9 | €4.988 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 1 | €4.988 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 2 | €4.97 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 1 | €4.988 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 18 | €4.868 | OTC Trade |
15:57:17 - 13-Jun-25 |
| Unknown* | 3 | €4.858 | OTC Trade |
15:54:18 - 13-Jun-25 |
| Unknown* | 2 | €4.87 | OTC Trade |
15:53:09 - 13-Jun-25 |
| Unknown* | 3 | €4.86 | OTC Trade |
15:51:01 - 13-Jun-25 |
| Unknown* | 1 | €4.862 | OTC Trade |
15:50:19 - 13-Jun-25 |
| Unknown* | 44 | €4.864 | OTC Trade |
15:45:18 - 13-Jun-25 |
| Unknown* | 2 | €4.884 | SI Trade |
15:39:56 - 13-Jun-25 |
| Unknown* | 37 | €4.882 | OTC Trade |
15:15:27 - 13-Jun-25 |
| Unknown* | 53 | €4.864 | OTC Trade |
14:58:01 - 13-Jun-25 |
| Unknown* | 0 | €4.912 | SI Trade |
14:52:01 - 13-Jun-25 |
| Unknown* | 20 | €4.908 | SI Trade |
14:31:00 - 13-Jun-25 |
| Unknown* | 2 | €4.904 | SI Trade |
14:19:45 - 13-Jun-25 |
| Unknown* | 2 | €4.908 | SI Trade |
14:17:35 - 13-Jun-25 |
| Unknown* | 0 | €4.952 | SI Trade |
13:12:52 - 13-Jun-25 |
| Unknown* | 0 | €4.958 | SI Trade |
13:01:27 - 13-Jun-25 |
| Unknown* | 0 | €4.944 | SI Trade |
13:01:01 - 13-Jun-25 |
| Unknown* | 1 | €4.954 | SI Trade |
12:43:29 - 13-Jun-25 |
| Unknown* | 3 | €4.952 | SI Trade |
12:43:22 - 13-Jun-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:14:28 - 13-Jun-25 |
| Unknown* | 439 | €4.964 | OTC Trade |
10:36:42 - 13-Jun-25 |
| Unknown* | 200 | €4.91 | OTC Trade |
10:27:02 - 13-Jun-25 |
| Unknown* | 439 | €4.93 | OTC Trade |
09:11:26 - 13-Jun-25 |
| Unknown* | 0 | €4.906 | SI Trade |
08:29:43 - 13-Jun-25 |
| Unknown* | 450 | €4.996 | OTC Trade |
08:03:43 - 13-Jun-25 |
| Unknown* | 3 | €4.952 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 38 | €4.77 | SI Trade |
14:00:13 - 12-Jun-25 |
| Unknown* | 11 | €4.782 | SI Trade |
13:58:08 - 12-Jun-25 |
| Unknown* | 450 | €4.77 | OTC Trade |
13:41:07 - 12-Jun-25 |
| Unknown* | 0 | €4.75 | SI Trade |
13:02:41 - 12-Jun-25 |
| Unknown* | 0 | €4.762 | SI Trade |
13:02:41 - 12-Jun-25 |