| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.085 | OTC Trade |
15:19:34 - 12-Dec-25 |
| Unknown* | 5 | €5.10 | SI Trade |
14:32:50 - 12-Dec-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 5 | €5.02 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 10 | €5.015 | OTC Trade |
14:21:05 - 11-Dec-25 |
| Unknown* | 237 | €5.045 | OTC Trade |
14:12:46 - 10-Dec-25 |
| Unknown* | 1,757 | €5.035 | OTC Trade |
12:01:29 - 10-Dec-25 |
| Unknown* | 2,500 | €5.025 | OTC Trade |
10:55:49 - 10-Dec-25 |
| Unknown* | 13 | €5.03 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 7,000 | €4.999 | Negotiated Trade |
16:20:35 - 09-Dec-25 |
| Unknown* | 1,000 | €5.11 | OTC Trade |
08:28:34 - 08-Dec-25 |
| Unknown* | 2 | €5.14 | SI Trade |
08:01:41 - 08-Dec-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 16 | €5.16 | OTC Trade |
16:12:32 - 05-Dec-25 |
| Unknown* | 6 | €5.16 | OTC Trade |
14:38:30 - 05-Dec-25 |
| Unknown* | 100 | €5.12 | OTC Trade |
13:47:55 - 05-Dec-25 |
| Unknown* | 1,500 | €5.125 | OTC Trade |
11:20:46 - 05-Dec-25 |
| Unknown* | 33 | €5.14 | OTC Trade |
10:14:00 - 05-Dec-25 |
| Unknown* | 237 | €5.055 | OTC Trade |
13:49:44 - 04-Dec-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 1 | €5.03 | OTC Trade |
15:25:59 - 03-Dec-25 |
| Unknown* | 34,200 | €5.04493 | Negotiated Trade |
11:37:03 - 03-Dec-25 |
| Unknown* | 100 | €5.01 | OTC Trade |
11:11:13 - 03-Dec-25 |
| Unknown* | 34 | €5.02 | SI Trade |
10:30:14 - 03-Dec-25 |
| Unknown* | 17 | €5.02 | SI Trade |
10:30:14 - 03-Dec-25 |
| Unknown* | 10 | €5.015 | OTC Trade |
10:21:48 - 03-Dec-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:11:44 - 03-Dec-25 |
| Unknown* | 154 | €4.818 | OTC Trade |
15:26:52 - 02-Dec-25 |
| Unknown* | 0 | €4.804 | SI Trade |
15:10:11 - 02-Dec-25 |
| Unknown* | 1 | €4.818 | SI Trade |
14:45:18 - 02-Dec-25 |
| Unknown* | 7 | €4.84 | OTC Trade |
12:56:43 - 02-Dec-25 |
| Unknown* | 10 | €4.85 | OTC Trade |
12:56:40 - 02-Dec-25 |
| Unknown* | 895 | €4.814 | OTC Trade |
10:43:49 - 02-Dec-25 |
| Unknown* | 0 | €4.814 | SI Trade |
10:43:48 - 02-Dec-25 |
| Unknown* | 23 | €4.898 | OTC Trade |
15:40:13 - 01-Dec-25 |
| Unknown* | 1,200 | €4.746 | OTC Trade |
11:40:30 - 28-Nov-25 |
| Unknown* | 100 | €4.735646 | Currency Conversion Negotiated Trade |
09:15:40 - 28-Nov-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 2 | €4.774 | SI Trade |
15:17:39 - 27-Nov-25 |
| Unknown* | 1 | €4.776 | SI Trade |
09:20:20 - 27-Nov-25 |
| Unknown* | 1,500 | €4.784 | OTC Trade |
15:36:12 - 26-Nov-25 |
| Unknown* | 0 | €4.752 | SI Trade |
13:11:19 - 26-Nov-25 |
| Unknown* | 894 | €4.79 | OTC Trade |
08:37:30 - 26-Nov-25 |
| Unknown* | 894 | €4.79 | OTC Trade |
08:37:30 - 26-Nov-25 |
| Unknown* | 894 | €4.83 | OTC Trade |
08:14:01 - 26-Nov-25 |
| Unknown* | 894 | €4.83 | OTC Trade |
08:14:01 - 26-Nov-25 |
| Unknown* | 0 | €4.784 | SI Trade |
13:14:12 - 24-Nov-25 |
| Unknown* | 1 | €4.818 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 1 | €4.818 | OTC Trade |
11:34:07 - 21-Nov-25 |
| Unknown* | 0 | €4.80 | SI Trade |
09:47:36 - 21-Nov-25 |
| Unknown* | 2 | €4.832 | OTC Trade |
09:21:22 - 21-Nov-25 |
| Unknown* | 3 | €5.00 | OTC Trade |
14:36:11 - 20-Nov-25 |
| Unknown* | 0 | €4.824 | SI Trade |
14:13:37 - 19-Nov-25 |
| Unknown* | 570 | €4.888 | OTC Trade |
09:39:11 - 18-Nov-25 |
| Unknown* | 0 | €4.946 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 1 | €5.03 | SI Trade |
14:43:35 - 17-Nov-25 |
| Unknown* | 800 | €5.03 | OTC Trade |
14:34:40 - 17-Nov-25 |
| Unknown* | 23 | €5.035 | OTC Trade |
14:05:51 - 17-Nov-25 |
| Unknown* | 100 | €5.02 | OTC Trade |
08:55:21 - 17-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:55:28 - 14-Nov-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:47:00 - 14-Nov-25 |
| Unknown* | 21 | €4.898 | SI Trade |
13:58:19 - 13-Nov-25 |
| Unknown* | 17 | €4.90 | OTC Trade |
10:57:21 - 13-Nov-25 |
| Unknown* | 175 | €4.90 | OTC Trade |
08:00:25 - 13-Nov-25 |
| Unknown* | 1,043 | €4.966787 | Currency Conversion Negotiated Trade |
09:46:04 - 12-Nov-25 |
| Unknown* | 34 | €4.86 | OTC Trade |
08:12:30 - 10-Nov-25 |
| Unknown* | 167 | €4.742 | OTC Trade |
13:33:42 - 05-Nov-25 |
| Unknown* | 0 | €4.764 | SI Trade |
11:45:30 - 05-Nov-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | €4.818 | SI Trade |
16:14:40 - 04-Nov-25 |
| Unknown* | 20 | €4.818 | SI Trade |
16:14:38 - 04-Nov-25 |
| Unknown* | 625 | €4.806 | OTC Trade |
14:53:10 - 04-Nov-25 |
| Unknown* | 625 | €4.806 | OTC Trade |
14:53:10 - 04-Nov-25 |
| Unknown* | 1 | €4.806 | SI Trade |
08:27:27 - 04-Nov-25 |
| Unknown* | 0 | €4.86 | SI Trade |
15:56:01 - 03-Nov-25 |
| Unknown* | 939 | €4.853031 | Currency Conversion Negotiated Trade |
15:28:02 - 03-Nov-25 |
| Unknown* | 8 | €4.86 | SI Trade |
14:53:01 - 03-Nov-25 |
| Unknown* | 10 | €4.858 | OTC Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 20 | €4.86 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 4 | €4.812 | SI Trade |
15:23:00 - 31-Oct-25 |
| Unknown* | 0 | €4.816 | SI Trade |
14:50:57 - 31-Oct-25 |
| Unknown* | 2 | €4.732 | SI Trade |
10:33:25 - 31-Oct-25 |
| Unknown* | 0 | €4.642 | SI Trade |
14:14:48 - 30-Oct-25 |
| Unknown* | 1 | €4.602 | SI Trade |
08:06:09 - 30-Oct-25 |
| Unknown* | 11 | €4.616 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 3 | €4.574 | SI Trade |
13:30:12 - 29-Oct-25 |
| Unknown* | 0 | €4.554 | SI Trade |
15:55:11 - 28-Oct-25 |
| Unknown* | 25 | €4.566 | SI Trade |
15:23:40 - 28-Oct-25 |
| Unknown* | 73 | €4.602 | OTC Trade |
12:47:28 - 28-Oct-25 |
| Unknown* | 3,854 | €4.602 | OTC Trade |
12:47:28 - 28-Oct-25 |
| Unknown* | 3 | €4.70 | SI Trade |
15:00:10 - 27-Oct-25 |
| Unknown* | 0 | €4.68 | SI Trade |
10:22:34 - 27-Oct-25 |
| Unknown* | 0 | €4.682 | SI Trade |
08:54:31 - 27-Oct-25 |
| Unknown* | 3 | €4.67 | OTC Trade |
11:12:38 - 24-Oct-25 |
| Unknown* | 2 | €4.752 | SI Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 3 | €4.734 | SI Trade |
14:36:28 - 23-Oct-25 |
| Unknown* | 38 | €4.734 | SI Trade |
14:35:55 - 23-Oct-25 |
| Unknown* | 10 | €4.552 | OTC Trade |
08:10:22 - 22-Oct-25 |
| Unknown* | 3 | €4.47 | OTC Trade |
13:31:10 - 21-Oct-25 |
| Unknown* | 1 | €4.47 | SI Trade |
13:06:26 - 21-Oct-25 |
| Unknown* | 1 | €4.54 | SI Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 4 | €4.54 | SI Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | €4.53 | SI Trade |
12:30:10 - 20-Oct-25 |
| Unknown* | 0 | €4.528 | SI Trade |
09:29:58 - 20-Oct-25 |
| Unknown* | 15 | €4.522 | SI Trade |
09:29:41 - 20-Oct-25 |
| Unknown* | 9 | €4.528 | SI Trade |
08:00:30 - 20-Oct-25 |
| Unknown* | 0 | €4.528 | SI Trade |
08:00:04 - 20-Oct-25 |
| Unknown* | 12 | €4.528 | SI Trade |
08:00:04 - 20-Oct-25 |
| Unknown* | 0 | €4.528 | SI Trade |
08:00:04 - 20-Oct-25 |
| Unknown* | 117 | €4.454 | OTC Trade |
10:03:09 - 17-Oct-25 |
| Unknown* | 14 | €4.51 | OTC Trade |
09:05:32 - 17-Oct-25 |
| Unknown* | 505 | €4.542725 | Currency Conversion Negotiated Trade |
08:45:44 - 17-Oct-25 |
| Unknown* | 2,304 | €4.52 | OTC Trade |
08:20:55 - 17-Oct-25 |
| Unknown* | 0 | €4.566 | SI Trade |
08:04:45 - 17-Oct-25 |
| Unknown* | 1 | €4.594 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 100 | €4.56 | OTC Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 200 | €4.56 | OTC Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €4.692 | SI Trade |
14:25:48 - 16-Oct-25 |
| Unknown* | 3 | €4.674 | SI Trade |
14:19:07 - 16-Oct-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 1 | €4.716 | SI Trade |
13:28:40 - 14-Oct-25 |
| Unknown* | 3 | €4.70 | SI Trade |
13:22:45 - 14-Oct-25 |
| Unknown* | 1 | €4.706 | SI Trade |
11:57:51 - 14-Oct-25 |
| Unknown* | 98 | €4.76 | OTC Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 100 | €4.81 | OTC Trade |
14:00:14 - 13-Oct-25 |
| Unknown* | 0 | €4.888 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 5 | €4.85 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | €4.884 | SI Trade |
15:18:22 - 10-Oct-25 |
| Unknown* | 0 | €4.996 | SI Trade |
13:00:09 - 10-Oct-25 |
| Unknown* | 10 | €4.916 | OTC Trade |
08:28:00 - 10-Oct-25 |
| Unknown* | 3 | €4.94 | SI Trade |
08:00:25 - 10-Oct-25 |
| Unknown* | 3 | €5.015 | SI Trade |
14:06:26 - 09-Oct-25 |
| Unknown* | 0 | €4.992 | SI Trade |
15:48:57 - 08-Oct-25 |
| Unknown* | 0 | €5.035 | SI Trade |
09:32:01 - 08-Oct-25 |
| Unknown* | 1 | €5.025 | SI Trade |
08:34:54 - 08-Oct-25 |
| Unknown* | 20 | €4.964 | OTC Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 30 | €4.998 | OTC Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:14 - 08-Oct-25 |
| Unknown* | 1 | €4.972 | SI Trade |
16:05:01 - 07-Oct-25 |
| Unknown* | 143 | €4.938 | OTC Trade |
15:12:53 - 07-Oct-25 |
| Unknown* | 143 | €4.938 | OTC Trade |
15:12:53 - 07-Oct-25 |
| Unknown* | 1 | €5.06 | SI Trade |
09:42:21 - 07-Oct-25 |
| Unknown* | 3 | €5.06 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 474 | €4.999 | OTC Trade |
14:59:28 - 06-Oct-25 |
| Unknown* | 75 | €5.00 | OTC Trade |
13:35:27 - 06-Oct-25 |
| Unknown* | 75 | €5.015 | OTC Trade |
12:49:12 - 06-Oct-25 |
| Unknown* | 1 | €5.005 | SI Trade |
12:47:20 - 06-Oct-25 |
| Unknown* | 0 | €4.938 | SI Trade |
08:00:21 - 06-Oct-25 |
| Unknown* | 0 | €4.916 | SI Trade |
14:15:54 - 03-Oct-25 |
| Unknown* | 34 | €4.92 | OTC Trade |
10:29:32 - 03-Oct-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 2 | €4.90 | SI Trade |
12:32:03 - 02-Oct-25 |
| Unknown* | 3 | €4.90 | SI Trade |
11:42:05 - 02-Oct-25 |
| Unknown* | 0 | €4.928 | SI Trade |
09:33:38 - 02-Oct-25 |
| Unknown* | 99 | €4.90 | OTC Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 1 | €4.918 | SI Trade |
13:15:58 - 01-Oct-25 |
| Unknown* | 0 | €4.926 | SI Trade |
08:19:05 - 01-Oct-25 |
| Unknown* | 0 | €4.898 | SI Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 0 | €4.898 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 0 | €4.898 | SI Trade |
08:00:10 - 01-Oct-25 |
| Unknown* | 0 | €4.874 | SI Trade |
16:10:06 - 30-Sep-25 |
| Unknown* | 0 | €4.828 | SI Trade |
15:34:06 - 30-Sep-25 |
| Unknown* | 35 | €4.85 | OTC Trade |
13:38:15 - 30-Sep-25 |
| Unknown* | 34 | €4.842 | OTC Trade |
13:35:12 - 30-Sep-25 |
| Unknown* | 10 | €4.87 | OTC Trade |
13:13:15 - 30-Sep-25 |
| Unknown* | 12,738 | €4.854 | OTC Trade |
13:06:37 - 30-Sep-25 |
| Unknown* | 427 | €4.856 | OTC Trade |
13:06:37 - 30-Sep-25 |
| Unknown* | 0 | €4.922 | SI Trade |
11:45:10 - 30-Sep-25 |
| Unknown* | 34 | €4.932 | OTC Trade |
11:38:52 - 30-Sep-25 |
| Unknown* | 17 | €4.90 | OTC Trade |
09:06:45 - 30-Sep-25 |
| Unknown* | 0 | €4.94 | SI Trade |
08:37:02 - 30-Sep-25 |
| Unknown* | 20 | €5.05 | OTC Trade |
08:00:16 - 30-Sep-25 |
| Unknown* | 277 | €5.072076 | Currency Conversion Negotiated Trade |
15:56:30 - 29-Sep-25 |
| Unknown* | 2,000 | €5.165 | OTC Trade |
11:18:01 - 29-Sep-25 |
| Unknown* | 3 | €5.155 | SI Trade |
09:26:55 - 29-Sep-25 |
| Unknown* | 2 | €5.155 | SI Trade |
09:17:50 - 29-Sep-25 |
| Unknown* | 0 | €5.17 | SI Trade |
16:17:29 - 26-Sep-25 |
| Unknown* | 15 | €5.125 | SI Trade |
14:45:49 - 26-Sep-25 |
| Unknown* | 0 | €5.09 | SI Trade |
13:21:28 - 26-Sep-25 |
| Unknown* | 5 | €5.05 | SI Trade |
11:23:38 - 26-Sep-25 |
| Unknown* | 0 | €5.05 | SI Trade |
11:17:09 - 26-Sep-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:24:21 - 26-Sep-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:24:21 - 26-Sep-25 |
| Unknown* | 3 | €5.09 | OTC Trade |
08:24:13 - 26-Sep-25 |
| Unknown* | 1 | €5.07 | SI Trade |
08:00:20 - 26-Sep-25 |
| Unknown* | 6 | €5.045 | SI Trade |
16:25:00 - 25-Sep-25 |
| Unknown* | 0 | €5.05 | SI Trade |
16:09:27 - 25-Sep-25 |
| Unknown* | 592 | €5.0375 | OTC Trade |
15:49:05 - 25-Sep-25 |
| Unknown* | 108,367 | €5.04 | OTC Trade |
14:50:32 - 25-Sep-25 |
| Unknown* | 108,367 | €5.04 | OTC Trade |
14:50:31 - 25-Sep-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 127 | €5.01 | OTC Trade |
15:26:06 - 24-Sep-25 |
| Unknown* | 3 | €4.964 | SI Trade |
08:00:26 - 24-Sep-25 |
| Unknown* | 1 | €4.964 | SI Trade |
08:00:26 - 24-Sep-25 |
| Unknown* | 10 | €4.964 | SI Trade |
08:00:15 - 24-Sep-25 |
| Unknown* | 1 | €4.908 | OTC Trade |
08:00:26 - 23-Sep-25 |