| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.275 | SI Trade |
16:24:18 - 15-Aug-25 |
| Unknown* | 96 | €5.30 | OTC Trade |
13:46:59 - 15-Aug-25 |
| Unknown* | 0 | €5.28 | SI Trade |
11:17:01 - 15-Aug-25 |
| Unknown* | 941 | €5.31 | OTC Trade |
10:00:45 - 15-Aug-25 |
| Unknown* | 30 | €5.175 | OTC Trade |
13:08:18 - 14-Aug-25 |
| Unknown* | 691 | €5.27 | SI Trade |
15:00:17 - 13-Aug-25 |
| Unknown* | 2,194 | €5.27 | SI Trade |
15:00:15 - 13-Aug-25 |
| Unknown* | 18 | €5.27 | SI Trade |
14:58:18 - 13-Aug-25 |
| Unknown* | 9 | €5.265 | SI Trade |
14:58:10 - 13-Aug-25 |
| Unknown* | 24 | €5.26 | SI Trade |
14:53:20 - 13-Aug-25 |
| Unknown* | 24 | €5.26 | SI Trade |
14:53:03 - 13-Aug-25 |
| Unknown* | 9 | €5.255 | SI Trade |
14:53:00 - 13-Aug-25 |
| Unknown* | 18 | €5.255 | SI Trade |
14:48:19 - 13-Aug-25 |
| Unknown* | 9 | €5.255 | SI Trade |
14:48:07 - 13-Aug-25 |
| Unknown* | 7 | €5.26 | SI Trade |
10:17:07 - 13-Aug-25 |
| Unknown* | 8 | €5.335 | OTC Trade |
15:05:09 - 12-Aug-25 |
| Unknown* | 2 | €5.29 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 4 | €5.29 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 15 | €5.29 | OTC Trade |
08:00:16 - 12-Aug-25 |
| Unknown* | 40 | €5.29 | OTC Trade |
08:00:12 - 12-Aug-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:11:06 - 11-Aug-25 |
| Unknown* | 8 | €5.325 | SI Trade |
09:05:36 - 11-Aug-25 |
| Unknown* | 21 | €5.335 | SI Trade |
09:05:36 - 11-Aug-25 |
| Unknown* | 24 | €5.335 | SI Trade |
09:00:51 - 11-Aug-25 |
| Unknown* | 0 | €5.365 | SI Trade |
10:05:02 - 08-Aug-25 |
| Unknown* | 3 | €5.345 | SI Trade |
09:53:41 - 08-Aug-25 |
| Unknown* | 2 | €5.38 | OTC Trade |
08:34:00 - 08-Aug-25 |
| Unknown* | 4 | €5.29 | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 15 | €5.29 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 300 | €5.30 | OTC Trade |
15:06:28 - 07-Aug-25 |
| Unknown* | 9 | €5.315 | OTC Trade |
14:38:47 - 07-Aug-25 |
| Unknown* | 45 | €5.26 | SI Trade |
13:36:14 - 07-Aug-25 |
| Unknown* | 0 | €5.255 | SI Trade |
12:21:23 - 07-Aug-25 |
| Unknown* | 4 | €5.31 | SI Trade |
12:26:03 - 06-Aug-25 |
| Unknown* | 1 | €5.385 | OTC Trade |
08:00:12 - 06-Aug-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:12 - 06-Aug-25 |
| Unknown* | 167 | €5.165 | OTC Trade |
09:32:31 - 05-Aug-25 |
| Unknown* | 92 | €5.11 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 21 | €5.11 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 278 | €5.062324 | Currency Conversion Negotiated Trade |
15:00:20 - 04-Aug-25 |
| Unknown* | 278 | €5.061177 | Currency Conversion Negotiated Trade |
14:59:17 - 04-Aug-25 |
| Unknown* | 277 | €5.071503 | Currency Conversion Negotiated Trade |
14:57:20 - 04-Aug-25 |
| Unknown* | 96 | €5.14 | SI Trade |
13:17:44 - 04-Aug-25 |
| Unknown* | 1 | €5.195 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 4 | €5.175 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 599 | €5.19 | OTC Trade |
14:41:56 - 01-Aug-25 |
| Unknown* | 16 | €5.18 | OTC Trade |
14:32:58 - 01-Aug-25 |
| Unknown* | 19 | €5.18 | OTC Trade |
14:32:54 - 01-Aug-25 |
| Unknown* | 12 | €5.29 | SI Trade |
10:02:02 - 01-Aug-25 |
| Unknown* | 106 | €5.29 | SI Trade |
10:00:42 - 01-Aug-25 |
| Unknown* | 0 | €5.32 | SI Trade |
09:52:56 - 01-Aug-25 |
| Unknown* | 500 | €5.331655 | Currency Conversion Negotiated Trade |
09:17:39 - 01-Aug-25 |
| Unknown* | 0 | €5.39 | SI Trade |
08:08:52 - 01-Aug-25 |
| Unknown* | 400 | €5.315 | OTC Trade |
14:42:59 - 31-Jul-25 |
| Unknown* | 24 | €5.32 | SI Trade |
14:36:16 - 31-Jul-25 |
| Unknown* | 7 | €5.295 | OTC Trade |
14:25:38 - 31-Jul-25 |
| Unknown* | 14 | €5.30 | OTC Trade |
13:50:17 - 31-Jul-25 |
| Unknown* | 14 | €5.30 | OTC Trade |
13:50:17 - 31-Jul-25 |
| Unknown* | 18 | €5.285 | OTC Trade |
13:40:10 - 31-Jul-25 |
| Unknown* | 18 | €5.285 | OTC Trade |
13:40:10 - 31-Jul-25 |
| Unknown* | 25 | €5.28 | OTC Trade |
13:11:45 - 31-Jul-25 |
| Unknown* | 5 | €5.28 | OTC Trade |
12:47:40 - 31-Jul-25 |
| Unknown* | 5 | €5.28 | OTC Trade |
12:47:40 - 31-Jul-25 |
| Unknown* | 13 | €5.285 | OTC Trade |
12:39:56 - 31-Jul-25 |
| Unknown* | 3 | €5.28 | OTC Trade |
11:50:30 - 31-Jul-25 |
| Unknown* | 8 | €5.28 | OTC Trade |
11:08:39 - 31-Jul-25 |
| Unknown* | 8 | €5.28 | OTC Trade |
11:08:39 - 31-Jul-25 |
| Unknown* | 30 | €5.29 | OTC Trade |
10:59:10 - 31-Jul-25 |
| Unknown* | 30 | €5.29 | OTC Trade |
10:59:10 - 31-Jul-25 |
| Unknown* | 9 | €5.275 | OTC Trade |
10:47:37 - 31-Jul-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
10:38:06 - 31-Jul-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
10:38:06 - 31-Jul-25 |
| Unknown* | 10 | €5.295 | OTC Trade |
10:31:33 - 31-Jul-25 |
| Unknown* | 10 | €5.295 | OTC Trade |
10:31:33 - 31-Jul-25 |
| Unknown* | 21 | €5.295 | OTC Trade |
10:18:37 - 31-Jul-25 |
| Unknown* | 8 | €5.305 | OTC Trade |
08:46:01 - 31-Jul-25 |
| Unknown* | 20 | €5.285 | OTC Trade |
12:21:02 - 30-Jul-25 |
| Unknown* | 192 | €5.385 | OTC Trade |
08:00:15 - 30-Jul-25 |
| Unknown* | 40 | €5.315 | SI Trade |
16:26:30 - 29-Jul-25 |
| Unknown* | 17 | €5.28 | SI Trade |
10:05:29 - 28-Jul-25 |
| Unknown* | 34 | €5.265 | SI Trade |
10:05:27 - 28-Jul-25 |
| Unknown* | 21 | €5.32 | SI Trade |
09:10:50 - 28-Jul-25 |
| Unknown* | 6 | €5.24 | SI Trade |
15:18:40 - 25-Jul-25 |
| Unknown* | 36 | €5.24 | SI Trade |
15:18:39 - 25-Jul-25 |
| Unknown* | 10 | €5.25 | SI Trade |
15:11:24 - 25-Jul-25 |
| Unknown* | 190 | €5.26 | OTC Trade |
14:58:18 - 25-Jul-25 |
| Unknown* | 10 | €5.325 | SI Trade |
14:23:50 - 25-Jul-25 |
| Unknown* | 127 | €5.27 | SI Trade |
11:11:39 - 25-Jul-25 |
| Unknown* | 395 | €5.27 | SI Trade |
11:10:22 - 25-Jul-25 |
| Unknown* | 198 | €5.27 | SI Trade |
11:08:44 - 25-Jul-25 |
| Unknown* | 66 | €5.27 | SI Trade |
11:08:27 - 25-Jul-25 |
| Unknown* | 66 | €5.27 | SI Trade |
11:07:49 - 25-Jul-25 |
| Unknown* | 66 | €5.27 | SI Trade |
11:07:33 - 25-Jul-25 |
| Unknown* | 51 | €5.27 | SI Trade |
11:06:28 - 25-Jul-25 |
| Unknown* | 25 | €5.27 | SI Trade |
11:06:21 - 25-Jul-25 |
| Unknown* | 49 | €5.01 | SI Trade |
16:14:10 - 24-Jul-25 |
| Unknown* | 50 | €5.01 | SI Trade |
16:14:09 - 24-Jul-25 |
| Unknown* | 10 | €4.934 | SI Trade |
14:28:11 - 24-Jul-25 |
| Unknown* | 20 | €4.95 | SI Trade |
14:13:51 - 24-Jul-25 |
| Unknown* | 2 | €5.005 | OTC Trade |
09:48:13 - 24-Jul-25 |
| Unknown* | 78 | €4.998 | SI Trade |
09:19:51 - 24-Jul-25 |
| Unknown* | 242 | €4.998 | SI Trade |
09:19:17 - 24-Jul-25 |
| Unknown* | 121 | €4.994 | SI Trade |
09:18:56 - 24-Jul-25 |
| Unknown* | 61 | €4.994 | SI Trade |
09:17:18 - 24-Jul-25 |
| Unknown* | 62 | €4.994 | SI Trade |
09:17:08 - 24-Jul-25 |
| Unknown* | 62 | €4.994 | SI Trade |
09:17:07 - 24-Jul-25 |
| Unknown* | 40 | €4.994 | SI Trade |
09:17:02 - 24-Jul-25 |
| Unknown* | 20 | €4.994 | SI Trade |
09:16:46 - 24-Jul-25 |
| Unknown* | 16 | €5.00 | OTC Trade |
09:13:04 - 24-Jul-25 |
| Unknown* | 20 | €4.974 | SI Trade |
15:30:21 - 23-Jul-25 |
| Unknown* | 9 | €4.974 | SI Trade |
15:27:44 - 23-Jul-25 |
| Unknown* | 0 | €4.968 | SI Trade |
14:54:08 - 23-Jul-25 |
| Unknown* | 1 | €4.96 | SI Trade |
14:18:00 - 23-Jul-25 |
| Unknown* | 2 | €4.992 | SI Trade |
10:09:47 - 23-Jul-25 |
| Unknown* | 29 | €4.996 | SI Trade |
10:07:14 - 23-Jul-25 |
| Unknown* | 17 | €4.944 | SI Trade |
10:25:24 - 22-Jul-25 |
| Unknown* | 2 | €4.952 | SI Trade |
09:30:20 - 22-Jul-25 |
| Unknown* | 20 | €4.95 | SI Trade |
09:29:10 - 22-Jul-25 |
| Unknown* | 14 | €4.966 | SI Trade |
08:48:38 - 22-Jul-25 |
| Unknown* | 23 | €4.94 | SI Trade |
08:10:12 - 22-Jul-25 |
| Unknown* | 4 | €4.95 | SI Trade |
08:00:30 - 22-Jul-25 |
| Unknown* | 22 | €4.95 | SI Trade |
08:00:23 - 22-Jul-25 |
| Unknown* | 1 | €4.922 | SI Trade |
15:58:57 - 21-Jul-25 |
| Unknown* | 14 | €4.922 | SI Trade |
15:58:38 - 21-Jul-25 |
| Unknown* | 3 | €4.916 | SI Trade |
15:01:30 - 21-Jul-25 |
| Unknown* | 8 | €4.916 | SI Trade |
15:01:22 - 21-Jul-25 |
| Unknown* | 18 | €4.932 | SI Trade |
14:15:19 - 21-Jul-25 |
| Unknown* | 27 | €4.932 | SI Trade |
14:15:17 - 21-Jul-25 |
| Unknown* | 27 | €4.936 | SI Trade |
14:15:08 - 21-Jul-25 |
| Unknown* | 27 | €4.934 | SI Trade |
14:15:08 - 21-Jul-25 |
| Unknown* | 27 | €4.932 | SI Trade |
14:15:05 - 21-Jul-25 |
| Unknown* | 27 | €4.936 | SI Trade |
14:14:56 - 21-Jul-25 |
| Unknown* | 26 | €4.936 | SI Trade |
14:14:53 - 21-Jul-25 |
| Unknown* | 11 | €4.942 | SI Trade |
13:56:30 - 21-Jul-25 |
| Unknown* | 38 | €4.942 | SI Trade |
13:56:28 - 21-Jul-25 |
| Unknown* | 38 | €4.942 | SI Trade |
13:56:28 - 21-Jul-25 |
| Unknown* | 38 | €4.944 | SI Trade |
13:54:40 - 21-Jul-25 |
| Unknown* | 27 | €4.944 | SI Trade |
13:54:32 - 21-Jul-25 |
| Unknown* | 27 | €4.942 | SI Trade |
13:54:22 - 21-Jul-25 |
| Unknown* | 8 | €4.938 | OTC Trade |
13:54:21 - 21-Jul-25 |
| Unknown* | 27 | €4.944 | SI Trade |
13:53:37 - 21-Jul-25 |
| Unknown* | 27 | €4.944 | SI Trade |
13:53:21 - 21-Jul-25 |
| Unknown* | 27 | €4.942 | SI Trade |
13:53:07 - 21-Jul-25 |
| Unknown* | 27 | €4.94 | SI Trade |
13:52:59 - 21-Jul-25 |
| Unknown* | 27 | €4.944 | SI Trade |
13:52:33 - 21-Jul-25 |
| Unknown* | 27 | €4.948 | SI Trade |
13:52:22 - 21-Jul-25 |
| Unknown* | 27 | €4.948 | SI Trade |
13:52:10 - 21-Jul-25 |
| Unknown* | 27 | €4.948 | SI Trade |
13:52:09 - 21-Jul-25 |
| Unknown* | 27 | €4.948 | SI Trade |
13:52:04 - 21-Jul-25 |
| Unknown* | 27 | €4.944 | SI Trade |
13:52:03 - 21-Jul-25 |
| Unknown* | 27 | €4.948 | SI Trade |
13:52:01 - 21-Jul-25 |
| Unknown* | 23 | €4.952 | SI Trade |
13:52:00 - 21-Jul-25 |
| Unknown* | 3 | €4.962 | SI Trade |
13:14:38 - 21-Jul-25 |
| Unknown* | 27 | €4.962 | SI Trade |
13:14:11 - 21-Jul-25 |
| Unknown* | 27 | €4.962 | SI Trade |
13:12:48 - 21-Jul-25 |
| Unknown* | 27 | €4.962 | SI Trade |
13:12:12 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
13:12:08 - 21-Jul-25 |
| Unknown* | 27 | €4.962 | SI Trade |
13:11:27 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
13:00:45 - 21-Jul-25 |
| Unknown* | 218 | €4.964 | SI Trade |
12:39:16 - 21-Jul-25 |
| Unknown* | 218 | €4.964 | SI Trade |
12:39:13 - 21-Jul-25 |
| Unknown* | 218 | €4.964 | SI Trade |
12:39:13 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
12:37:07 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
12:36:17 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
12:34:31 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
12:31:18 - 21-Jul-25 |
| Unknown* | 27 | €4.964 | SI Trade |
12:31:18 - 21-Jul-25 |
| Unknown* | 18 | €4.964 | SI Trade |
12:29:34 - 21-Jul-25 |
| Unknown* | 1 | €4.99 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 12 | €5.04 | SI Trade |
10:26:01 - 18-Jul-25 |
| Unknown* | 200 | €4.998 | SI Trade |
15:22:21 - 17-Jul-25 |
| Unknown* | 0 | €4.956 | SI Trade |
13:53:06 - 17-Jul-25 |
| Unknown* | 27 | €4.968 | SI Trade |
13:23:15 - 17-Jul-25 |
| Unknown* | 31 | €4.968 | SI Trade |
13:23:04 - 17-Jul-25 |
| Unknown* | 25 | €4.964 | SI Trade |
13:22:52 - 17-Jul-25 |
| Unknown* | 10 | €4.964 | SI Trade |
13:22:45 - 17-Jul-25 |
| Unknown* | 10 | €4.962 | SI Trade |
13:16:12 - 17-Jul-25 |
| Unknown* | 10 | €4.962 | SI Trade |
13:09:00 - 17-Jul-25 |
| Unknown* | 10 | €4.962 | SI Trade |
13:02:16 - 17-Jul-25 |
| Unknown* | 20 | €4.95 | SI Trade |
12:28:56 - 17-Jul-25 |
| Unknown* | 1 | €4.954 | OTC Trade |
12:04:16 - 17-Jul-25 |
| Unknown* | 25 | €5.115 | SI Trade |
13:00:51 - 16-Jul-25 |
| Unknown* | 8 | €5.13 | OTC Trade |
08:28:06 - 15-Jul-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 5 | €5.25 | SI Trade |
08:32:23 - 14-Jul-25 |
| Unknown* | 3 | €5.185 | SI Trade |
13:18:34 - 11-Jul-25 |
| Unknown* | 255 | €5.165 | OTC Trade |
08:39:09 - 10-Jul-25 |
| Unknown* | 890 | €5.165 | OTC Trade |
08:39:09 - 10-Jul-25 |
| Unknown* | 12 | €5.12 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 10 | €5.15 | SI Trade |
14:59:50 - 09-Jul-25 |
| Unknown* | 9 | €5.19 | OTC Trade |
09:25:17 - 09-Jul-25 |
| Unknown* | 0 | €5.185 | SI Trade |
08:00:24 - 09-Jul-25 |
| Unknown* | 0 | €5.185 | SI Trade |
08:00:24 - 09-Jul-25 |
| Unknown* | 20 | €5.18 | SI Trade |
16:06:40 - 08-Jul-25 |
| Unknown* | 0 | €5.18 | SI Trade |
16:06:36 - 08-Jul-25 |
| Unknown* | 9 | €5.085 | SI Trade |
14:39:08 - 08-Jul-25 |
| Unknown* | 77 | €5.09 | OTC Trade |
13:12:51 - 08-Jul-25 |
| Unknown* | 0 | €5.085 | SI Trade |
16:05:54 - 07-Jul-25 |
| Unknown* | 20 | €5.10 | SI Trade |
15:55:05 - 07-Jul-25 |
| Unknown* | 0 | €5.085 | SI Trade |
13:01:10 - 07-Jul-25 |