| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.865 | 6.865 | 6.865 | 6.865 | 1,153 |
| 5th Feb 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 1,644 |
| 4th Feb 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 2,709 |
| 3rd Feb 2026 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 327 |
| 2nd Feb 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 7,996 |
| 30th Jan 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 19,493 |
| 29th Jan 2026 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 1,510 |
| 28th Jan 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 119 |
| 27th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 3,739 |
| 26th Jan 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 10,558 |
| 23rd Jan 2026 (Fri) | 6.365 | 6.365 | 6.365 | 6.365 | 8,848 |
| 22nd Jan 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 53,965 |
| 21st Jan 2026 (Wed) | 6.196689 | 6.196689 | 6.196689 | 6.196689 | 1,416 |
| 20th Jan 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 2,270 |
| 19th Jan 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 7,649 |
| 16th Jan 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 150,260 |
| 15th Jan 2026 (Thu) | 6.035 | 6.035 | 6.035 | 6.035 | 4,470 |
| 14th Jan 2026 (Wed) | 6.155 | 6.155 | 6.155 | 6.155 | 934 |
| 13th Jan 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 419 |
| 12th Jan 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 2,499 |
| 9th Jan 2026 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 713 |
| 8th Jan 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 3,651 |
| 7th Jan 2026 (Wed) | 5.735 | 5.735 | 5.735 | 5.735 | 7,409 |
| 6th Jan 2026 (Tue) | 5.915 | 5.915 | 5.915 | 5.915 | 4,590 |
| 5th Jan 2026 (Mon) | 5.975 | 5.975 | 5.975 | 5.975 | 40,493 |
| 2nd Jan 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 1,044 |
| 1st Jan 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 31st Dec 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 7,965 |
| 30th Dec 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 836 |
| 29th Dec 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 261 |
| 26th Dec 2025 (Fri) | 4.928 | 4.928 | 4.928 | 4.928 | 0 |
| 25th Dec 2025 (Thu) | 4.928 | 4.928 | 4.928 | 4.928 | 0 |
| 24th Dec 2025 (Wed) | 4.928 | 4.928 | 4.928 | 4.928 | 1,712 |
| 23rd Dec 2025 (Tue) | 4.918 | 4.918 | 4.918 | 4.918 | 117 |
| 22nd Dec 2025 (Mon) | 4.938 | 4.938 | 4.938 | 4.938 | 411 |
| 19th Dec 2025 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 6 |
| 18th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 11 |
| 17th Dec 2025 (Wed) | 4.848 | 4.848 | 4.848 | 4.848 | 10 |
| 16th Dec 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 45 |
| 15th Dec 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 644 |
| 12th Dec 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 14 |
| 11th Dec 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 10 |
| 10th Dec 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 4,507 |
| 9th Dec 2025 (Tue) | 4.999 | 4.999 | 4.999 | 4.999 | 7,000 |
| 8th Dec 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,002 |