| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 13 |
| 18th Sep 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1 |
| 17th Sep 2025 (Wed) | 4.898 | 4.898 | 4.898 | 4.898 | 293,032 |
| 16th Sep 2025 (Tue) | 4.762 | 4.762 | 4.762 | 4.762 | 2,265 |
| 15th Sep 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 20 |
| 12th Sep 2025 (Fri) | 4.68 | 4.68 | 4.68 | 4.68 | 823 |
| 11th Sep 2025 (Thu) | 4.642 | 4.642 | 4.642 | 4.642 | 24 |
| 10th Sep 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 8 |
| 9th Sep 2025 (Tue) | 4.686 | 4.686 | 4.686 | 4.686 | 1 |
| 8th Sep 2025 (Mon) | 4.762 | 4.762 | 4.762 | 4.762 | 255 |
| 5th Sep 2025 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 232 |
| 4th Sep 2025 (Thu) | 4.832 | 4.832 | 4.832 | 4.832 | 21 |
| 3rd Sep 2025 (Wed) | 4.854 | 4.854 | 4.854 | 4.854 | 510,066 |
| 2nd Sep 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 38 |
| 1st Sep 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 621 |
| 29th Aug 2025 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 69 |
| 28th Aug 2025 (Thu) | 5.055 | 5.055 | 5.055 | 5.055 | 2,936 |
| 27th Aug 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 138 |
| 26th Aug 2025 (Tue) | 5.005 | 5.005 | 5.005 | 5.005 | 1,579 |
| 25th Aug 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 22nd Aug 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 1,555 |
| 21st Aug 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 31 |
| 20th Aug 2025 (Wed) | 5.245 | 5.245 | 5.245 | 5.245 | 249 |
| 19th Aug 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 1,268 |
| 18th Aug 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 453 |
| 15th Aug 2025 (Fri) | 5.275 | 5.275 | 5.275 | 5.275 | 1,037 |
| 14th Aug 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 30 |
| 13th Aug 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 4,102 |
| 12th Aug 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 69 |
| 11th Aug 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 53 |
| 8th Aug 2025 (Fri) | 5.365 | 5.365 | 5.365 | 5.365 | 24 |
| 7th Aug 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 354 |
| 6th Aug 2025 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 5 |
| 5th Aug 2025 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 280 |
| 4th Aug 2025 (Mon) | 5.062324 | 5.062324 | 5.062324 | 5.062324 | 934 |
| 1st Aug 2025 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 1,252 |
| 31st Jul 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 682 |
| 30th Jul 2025 (Wed) | 5.315 | 5.315 | 5.315 | 5.315 | 212 |
| 29th Jul 2025 (Tue) | 5.315 | 5.315 | 5.315 | 5.315 | 61 |
| 28th Jul 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 125 |
| 25th Jul 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 1,267 |
| 24th Jul 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 833 |
| 23rd Jul 2025 (Wed) | 4.974 | 4.974 | 4.974 | 4.974 | 61 |
| 22nd Jul 2025 (Tue) | 4.944 | 4.944 | 4.944 | 4.944 | 102 |