| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.275 | 5.275 | 5.275 | 5.275 | 1,037 |
| 14th Aug 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 30 |
| 13th Aug 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 4,102 |
| 12th Aug 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 69 |
| 11th Aug 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 53 |
| 8th Aug 2025 (Fri) | 5.365 | 5.365 | 5.365 | 5.365 | 24 |
| 7th Aug 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 354 |
| 6th Aug 2025 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 5 |
| 5th Aug 2025 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 280 |
| 4th Aug 2025 (Mon) | 5.062324 | 5.062324 | 5.062324 | 5.062324 | 934 |
| 1st Aug 2025 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 1,252 |
| 31st Jul 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 682 |
| 30th Jul 2025 (Wed) | 5.315 | 5.315 | 5.315 | 5.315 | 212 |
| 29th Jul 2025 (Tue) | 5.315 | 5.315 | 5.315 | 5.315 | 61 |
| 28th Jul 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 125 |
| 25th Jul 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 1,267 |
| 24th Jul 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 833 |
| 23rd Jul 2025 (Wed) | 4.974 | 4.974 | 4.974 | 4.974 | 61 |
| 22nd Jul 2025 (Tue) | 4.944 | 4.944 | 4.944 | 4.944 | 102 |
| 21st Jul 2025 (Mon) | 4.922 | 4.922 | 4.922 | 4.922 | 1,712 |
| 18th Jul 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 12 |
| 17th Jul 2025 (Thu) | 4.998 | 4.998 | 4.998 | 4.998 | 359 |
| 16th Jul 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.115 | 25 |
| 15th Jul 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 8 |
| 14th Jul 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 5 |
| 11th Jul 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 3 |
| 10th Jul 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 1,157 |
| 9th Jul 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 29 |
| 8th Jul 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 106 |
| 7th Jul 2025 (Mon) | 5.085 | 5.085 | 5.085 | 5.085 | 36 |
| 4th Jul 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.095 | 70 |
| 3rd Jul 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 1,785 |
| 2nd Jul 2025 (Wed) | 4.878 | 4.878 | 4.878 | 4.878 | 4 |
| 1st Jul 2025 (Tue) | 4.758 | 4.758 | 4.758 | 4.758 | 368 |
| 30th Jun 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 38 |
| 27th Jun 2025 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 26th Jun 2025 (Thu) | 4.814 | 4.814 | 4.814 | 4.814 | 1,358 |
| 25th Jun 2025 (Wed) | 4.882 | 4.882 | 4.882 | 4.882 | 822 |
| 24th Jun 2025 (Tue) | 4.882 | 4.882 | 4.882 | 4.882 | 2,704 |
| 23rd Jun 2025 (Mon) | 5.425 | 5.425 | 5.425 | 5.425 | 17,221 |
| 20th Jun 2025 (Fri) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 19th Jun 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 26 |
| 18th Jun 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 203 |
| 17th Jun 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 31 |
| 16th Jun 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 519 |