| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.648 | 4.648 | 4.648 | 4.648 | 641 |
| 3rd Jun 2025 (Tue) | 4.622 | 4.622 | 4.622 | 4.622 | 6 |
| 2nd Jun 2025 (Mon) | 4.604 | 4.604 | 4.604 | 4.604 | 86 |
| 30th May 2025 (Fri) | 4.795982 | 4.795982 | 4.795982 | 4.795982 | 624 |
| 29th May 2025 (Thu) | 4.866 | 4.866 | 4.866 | 4.866 | 23 |
| 28th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th May 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 23rd May 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 589 |
| 22nd May 2025 (Thu) | 4.656 | 4.656 | 4.656 | 4.656 | 81 |
| 21st May 2025 (Wed) | 4.684 | 4.684 | 4.684 | 4.684 | 625 |
| 20th May 2025 (Tue) | 4.686 | 4.686 | 4.686 | 4.686 | 450 |
| 19th May 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| 16th May 2025 (Fri) | 4.782 | 4.782 | 4.782 | 4.782 | 0 |
| 15th May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 12 |
| 14th May 2025 (Wed) | 4.926 | 4.926 | 4.926 | 4.926 | 9 |
| 13th May 2025 (Tue) | 4.844 | 4.844 | 4.844 | 4.844 | 11 |
| 12th May 2025 (Mon) | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 9th May 2025 (Fri) | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 8th May 2025 (Thu) | 4.548 | 4.548 | 4.548 | 4.548 | 36 |
| 7th May 2025 (Wed) | 4.374 | 4.374 | 4.374 | 4.374 | 21 |
| 6th May 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 188 |
| 5th May 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 1,194 |
| 2nd May 2025 (Fri) | 4.518 | 4.518 | 4.518 | 4.518 | 29 |
| 1st May 2025 (Thu) | 4.554 | 4.554 | 4.554 | 4.554 | 0 |
| 30th Apr 2025 (Wed) | 4.554 | 4.554 | 4.554 | 4.554 | 10 |
| 29th Apr 2025 (Tue) | 4.554 | 4.554 | 4.554 | 4.554 | 104 |
| 28th Apr 2025 (Mon) | 4.616 | 4.616 | 4.616 | 4.616 | 119 |
| 25th Apr 2025 (Fri) | 4.398 | 4.398 | 4.398 | 4.398 | 0 |
| 24th Apr 2025 (Thu) | 4.398 | 4.398 | 4.398 | 4.398 | 0 |
| 23rd Apr 2025 (Wed) | 4.398 | 4.398 | 4.398 | 4.398 | 37 |
| 22nd Apr 2025 (Tue) | 4.472 | 4.472 | 4.472 | 4.472 | 416,988 |
| 21st Apr 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 18th Apr 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 17th Apr 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 53 |
| 16th Apr 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 296 |
| 15th Apr 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 27 |
| 14th Apr 2025 (Mon) | 4.486 | 4.486 | 4.486 | 4.486 | 228 |
| 11th Apr 2025 (Fri) | 4.268 | 4.268 | 4.268 | 4.268 | 148 |
| 10th Apr 2025 (Thu) | 4.654 | 4.654 | 4.654 | 4.654 | 770,323 |
| 9th Apr 2025 (Wed) | 4.197558 | 4.197558 | 4.197558 | 4.197558 | 2,767 |
| 8th Apr 2025 (Tue) | 4.402 | 4.402 | 4.402 | 4.402 | 136 |
| 7th Apr 2025 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 589 |