| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 5.25653 | 5.25653 | 5.25653 | 5.25653 | 6,466 |
| 11th Mar 2025 (Tue) | 5.17401 | 5.17401 | 5.17401 | 5.17401 | 4,790 |
| 10th Mar 2025 (Mon) | 5.26013 | 5.26013 | 5.26013 | 5.26013 | 2,107 |
| 7th Mar 2025 (Fri) | 5.37327 | 5.37327 | 5.37327 | 5.37327 | 409 |
| 6th Mar 2025 (Thu) | 5.39415 | 5.39415 | 5.39415 | 5.39415 | 4,201 |
| 5th Mar 2025 (Wed) | 5.63291 | 5.63291 | 5.63291 | 5.63291 | 414 |
| 4th Mar 2025 (Tue) | 5.52193 | 5.52193 | 5.52193 | 5.52193 | 3,673 |
| 3rd Mar 2025 (Mon) | 5.78464 | 5.78464 | 5.78464 | 5.78464 | 844 |
| 28th Feb 2025 (Fri) | 5.87641 | 5.87641 | 5.87641 | 5.87641 | 2,395 |
| 27th Feb 2025 (Thu) | 5.905 | 5.905 | 5.905 | 5.905 | 2,247 |
| 26th Feb 2025 (Wed) | 5.92419 | 5.92419 | 5.92419 | 5.92419 | 526 |
| 25th Feb 2025 (Tue) | 5.97332 | 5.97332 | 5.97332 | 5.97332 | 2,229 |
| 24th Feb 2025 (Mon) | 6.11502 | 6.11502 | 6.11502 | 6.11502 | 1,887 |
| 21st Feb 2025 (Fri) | 6.21157 | 6.21157 | 6.21157 | 6.21157 | 886 |
| 20th Feb 2025 (Thu) | 6.235 | 6.235 | 6.235 | 6.235 | 1,416 |
| 19th Feb 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 1,709 |
| 18th Feb 2025 (Tue) | 6.28429 | 6.28429 | 6.28429 | 6.28429 | 459 |
| 17th Feb 2025 (Mon) | 6.28785 | 6.28785 | 6.28785 | 6.28785 | 584 |
| 14th Feb 2025 (Fri) | 6.31401 | 6.31401 | 6.31401 | 6.31401 | 710 |
| 13th Feb 2025 (Thu) | 6.28853 | 6.28853 | 6.28853 | 6.28853 | 4,486 |
| 12th Feb 2025 (Wed) | 6.42011 | 6.42011 | 6.42011 | 6.42011 | 773,334 |
| 11th Feb 2025 (Tue) | 6.5011 | 6.5011 | 6.5011 | 6.5011 | 5,823 |
| 10th Feb 2025 (Mon) | 6.46956 | 6.46956 | 6.46956 | 6.46956 | 671 |
| 7th Feb 2025 (Fri) | 6.3846 | 6.3846 | 6.3846 | 6.3846 | 2,479 |
| 6th Feb 2025 (Thu) | 6.50147 | 6.50147 | 6.50147 | 6.50147 | 3,177 |
| 5th Feb 2025 (Wed) | 6.43199 | 6.43199 | 6.43199 | 6.43199 | 444,750 |
| 4th Feb 2025 (Tue) | 6.42415 | 6.42415 | 6.42415 | 6.42415 | 1,580 |
| 3rd Feb 2025 (Mon) | 6.2816 | 6.2816 | 6.2816 | 6.2816 | 2,679 |
| 31st Jan 2025 (Fri) | 6.22422 | 6.22422 | 6.22422 | 6.22422 | 3,753 |
| 30th Jan 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 2,870 |
| 29th Jan 2025 (Wed) | 6.1133 | 6.1133 | 6.1133 | 6.1133 | 490 |
| 28th Jan 2025 (Tue) | 6.10878 | 6.10878 | 6.10878 | 6.10878 | 17,290 |
| 27th Jan 2025 (Mon) | 6.2513 | 6.2513 | 6.2513 | 6.2513 | 4,502 |
| 24th Jan 2025 (Fri) | 6.25952 | 6.25952 | 6.25952 | 6.25952 | 5,869 |
| 23rd Jan 2025 (Thu) | 6.44402 | 6.44402 | 6.44402 | 6.44402 | 7,330 |
| 22nd Jan 2025 (Wed) | 6.63287 | 6.63287 | 6.63287 | 6.63287 | 2,779 |
| 21st Jan 2025 (Tue) | 6.53754 | 6.53754 | 6.53754 | 6.53754 | 8,684 |
| 20th Jan 2025 (Mon) | 6.705 | 6.705 | 6.705 | 6.705 | 692,621 |
| 17th Jan 2025 (Fri) | 6.68995 | 6.68995 | 6.68995 | 6.68995 | 3,044 |
| 16th Jan 2025 (Thu) | 6.6871 | 6.6871 | 6.6871 | 6.6871 | 695,075 |
| 15th Jan 2025 (Wed) | 6.69349 | 6.69349 | 6.69349 | 6.69349 | 6,516 |
| 14th Jan 2025 (Tue) | 6.57364 | 6.57364 | 6.57364 | 6.57364 | 4,552 |
| 13th Jan 2025 (Mon) | 6.45743 | 6.45743 | 6.45743 | 6.45743 | 11,435 |