| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 2nd Apr 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 3,820 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 4,743 |
| 31st Mar 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 448 |
| 30th Mar 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 2,063 |
| 27th Mar 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 867 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,371 |
| 25th Mar 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 2,483 |
| 24th Mar 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 237,079 |
| 23rd Mar 2026 (Mon) | 10.27291 | 10.27291 | 10.27291 | 10.27291 | 11,600 |
| 20th Mar 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 5,451 |
| 19th Mar 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 2,022 |
| 18th Mar 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 39,305 |
| 17th Mar 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 3,694 |
| 16th Mar 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 48,370 |
| 13th Mar 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 10,602 |
| 12th Mar 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 3,481 |
| 11th Mar 2026 (Wed) | 9.715 | 9.715 | 9.715 | 9.715 | 4,876 |
| 10th Mar 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 7,072 |
| 9th Mar 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 951 |
| 6th Mar 2026 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 173 |
| 5th Mar 2026 (Thu) | 9.475 | 9.475 | 9.475 | 9.475 | 2,118 |
| 4th Mar 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 4,041 |
| 3rd Mar 2026 (Tue) | 9.595 | 9.595 | 9.595 | 9.595 | 318 |
| 2nd Mar 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 12,902 |
| 27th Feb 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 12,276 |
| 26th Feb 2026 (Thu) | 9.035 | 9.035 | 9.035 | 9.035 | 2,273 |
| 25th Feb 2026 (Wed) | 9.185 | 9.185 | 9.185 | 9.185 | 767 |
| 24th Feb 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 12,176 |
| 23rd Feb 2026 (Mon) | 8.755 | 8.755 | 8.755 | 8.755 | 530 |
| 20th Feb 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 2,385 |
| 19th Feb 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 2,242 |
| 18th Feb 2026 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 601 |
| 17th Feb 2026 (Tue) | 7.495 | 7.495 | 7.495 | 7.495 | 90 |
| 16th Feb 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 2,809 |
| 13th Feb 2026 (Fri) | 7.575 | 7.575 | 7.575 | 7.575 | 10,484 |
| 12th Feb 2026 (Thu) | 7.51 | 7.51 | 7.51 | 7.51 | 4,647 |
| 11th Feb 2026 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 126 |
| 10th Feb 2026 (Tue) | 7.215 | 7.215 | 7.215 | 7.215 | 2,994 |
| 9th Feb 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 6,953 |
| 6th Feb 2026 (Fri) | 6.865 | 6.865 | 6.865 | 6.865 | 1,153 |
| 5th Feb 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 1,644 |