| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.095 | 5.095 | 5.095 | 5.095 | 70 |
| 3rd Jul 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 1,785 |
| 2nd Jul 2025 (Wed) | 4.878 | 4.878 | 4.878 | 4.878 | 4 |
| 1st Jul 2025 (Tue) | 4.758 | 4.758 | 4.758 | 4.758 | 368 |
| 30th Jun 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 38 |
| 27th Jun 2025 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 26th Jun 2025 (Thu) | 4.814 | 4.814 | 4.814 | 4.814 | 1,358 |
| 25th Jun 2025 (Wed) | 4.882 | 4.882 | 4.882 | 4.882 | 822 |
| 24th Jun 2025 (Tue) | 4.882 | 4.882 | 4.882 | 4.882 | 2,704 |
| 23rd Jun 2025 (Mon) | 5.425 | 5.425 | 5.425 | 5.425 | 17,221 |
| 20th Jun 2025 (Fri) | 5.175 | 5.175 | 5.175 | 5.175 | 0 |
| 19th Jun 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 26 |
| 18th Jun 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 203 |
| 17th Jun 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 31 |
| 16th Jun 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 519 |
| 13th Jun 2025 (Fri) | 4.884 | 4.884 | 4.884 | 4.884 | 1,722 |
| 12th Jun 2025 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 716 |
| 11th Jun 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 1 |
| 10th Jun 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 5 |
| 9th Jun 2025 (Mon) | 4.554 | 4.554 | 4.554 | 4.554 | 10 |
| 6th Jun 2025 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 5th Jun 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 34,889 |
| 4th Jun 2025 (Wed) | 4.648 | 4.648 | 4.648 | 4.648 | 641 |
| 3rd Jun 2025 (Tue) | 4.622 | 4.622 | 4.622 | 4.622 | 6 |
| 2nd Jun 2025 (Mon) | 4.604 | 4.604 | 4.604 | 4.604 | 86 |
| 30th May 2025 (Fri) | 4.795982 | 4.795982 | 4.795982 | 4.795982 | 624 |
| 29th May 2025 (Thu) | 4.866 | 4.866 | 4.866 | 4.866 | 23 |
| 28th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th May 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 23rd May 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 589 |
| 22nd May 2025 (Thu) | 4.656 | 4.656 | 4.656 | 4.656 | 81 |
| 21st May 2025 (Wed) | 4.684 | 4.684 | 4.684 | 4.684 | 625 |
| 20th May 2025 (Tue) | 4.686 | 4.686 | 4.686 | 4.686 | 450 |
| 19th May 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 100 |
| 16th May 2025 (Fri) | 4.782 | 4.782 | 4.782 | 4.782 | 0 |
| 15th May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 12 |
| 14th May 2025 (Wed) | 4.926 | 4.926 | 4.926 | 4.926 | 9 |
| 13th May 2025 (Tue) | 4.844 | 4.844 | 4.844 | 4.844 | 11 |
| 12th May 2025 (Mon) | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 9th May 2025 (Fri) | 4.548 | 4.548 | 4.548 | 4.548 | 0 |
| 8th May 2025 (Thu) | 4.548 | 4.548 | 4.548 | 4.548 | 36 |
| 7th May 2025 (Wed) | 4.374 | 4.374 | 4.374 | 4.374 | 21 |
| 6th May 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 188 |