| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 14 |
| 11th Dec 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 10 |
| 10th Dec 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 4,507 |
| 9th Dec 2025 (Tue) | 4.999 | 4.999 | 4.999 | 4.999 | 7,000 |
| 8th Dec 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,002 |
| 5th Dec 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 1,655 |
| 4th Dec 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 237 |
| 3rd Dec 2025 (Wed) | 5.04493 | 5.04493 | 5.04493 | 5.04493 | 34,362 |
| 2nd Dec 2025 (Tue) | 4.804 | 4.804 | 4.804 | 4.804 | 1,067 |
| 1st Dec 2025 (Mon) | 4.735646 | 4.735646 | 4.735646 | 4.735646 | 23 |
| 28th Nov 2025 (Fri) | 4.735646 | 4.735646 | 4.735646 | 4.735646 | 1,300 |
| 27th Nov 2025 (Thu) | 4.774 | 4.774 | 4.774 | 4.774 | 3 |
| 26th Nov 2025 (Wed) | 4.752 | 4.752 | 4.752 | 4.752 | 5,076 |
| 25th Nov 2025 (Tue) | 4.784 | 4.784 | 4.784 | 4.784 | 0 |
| 24th Nov 2025 (Mon) | 4.784 | 4.784 | 4.784 | 4.784 | 1 |
| 21st Nov 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 3 |
| 20th Nov 2025 (Thu) | 4.966 | 4.966 | 4.966 | 4.966 | 3 |
| 19th Nov 2025 (Wed) | 4.824 | 4.824 | 4.824 | 4.824 | 0 |
| 18th Nov 2025 (Tue) | 4.946 | 4.946 | 4.946 | 4.946 | 570 |
| 17th Nov 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 924 |
| 14th Nov 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 13th Nov 2025 (Thu) | 4.898 | 4.898 | 4.898 | 4.898 | 213 |
| 12th Nov 2025 (Wed) | 4.966787 | 4.966787 | 4.966787 | 4.966787 | 1,043 |
| 11th Nov 2025 (Tue) | 4.848 | 4.848 | 4.848 | 4.848 | 0 |
| 10th Nov 2025 (Mon) | 4.848 | 4.848 | 4.848 | 4.848 | 80 |
| 7th Nov 2025 (Fri) | 4.764 | 4.764 | 4.764 | 4.764 | 0 |
| 6th Nov 2025 (Thu) | 4.764 | 4.764 | 4.764 | 4.764 | 0 |
| 5th Nov 2025 (Wed) | 4.764 | 4.764 | 4.764 | 4.764 | 167 |
| 4th Nov 2025 (Tue) | 4.818 | 4.818 | 4.818 | 4.818 | 1,271 |
| 3rd Nov 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 977 |
| 31st Oct 2025 (Fri) | 4.812 | 4.812 | 4.812 | 4.812 | 6 |
| 30th Oct 2025 (Thu) | 4.642 | 4.642 | 4.642 | 4.642 | 12 |
| 29th Oct 2025 (Wed) | 4.574 | 4.574 | 4.574 | 4.574 | 3 |
| 28th Oct 2025 (Tue) | 4.554 | 4.554 | 4.554 | 4.554 | 3,952 |
| 27th Oct 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| 24th Oct 2025 (Fri) | 4.752 | 4.752 | 4.752 | 4.752 | 3 |
| 23rd Oct 2025 (Thu) | 4.752 | 4.752 | 4.752 | 4.752 | 43 |
| 22nd Oct 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 10 |
| 21st Oct 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 9 |
| 20th Oct 2025 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 36 |
| 17th Oct 2025 (Fri) | 4.542725 | 4.542725 | 4.542725 | 4.542725 | 3,241 |
| 16th Oct 2025 (Thu) | 4.692 | 4.692 | 4.692 | 4.692 | 3 |
| 15th Oct 2025 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 14th Oct 2025 (Tue) | 4.716 | 4.716 | 4.716 | 4.716 | 103 |