| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10,218.84578 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
15:14:04 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
15:13:31 - 02-Mar-26 |
| Unknown* | 1 | €10,370.53457 | Currency Conversion Negotiated Trade |
15:10:31 - 02-Mar-26 |
| Unknown* | 0 | €10,260.00 | SI Trade |
14:34:47 - 02-Mar-26 |
| Unknown* | 9 | €10,260.00 | SI Trade |
13:57:17 - 02-Mar-26 |
| Unknown* | 0 | €10,240.00 | SI Trade |
12:55:49 - 02-Mar-26 |
| Unknown* | 0 | €10,280.00 | OTC Trade |
12:19:34 - 02-Mar-26 |
| Unknown* | 0 | €10,380.00 | OTC Trade |
12:19:18 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
12:07:20 - 02-Mar-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
11:45:14 - 02-Mar-26 |
| Unknown* | 0 | €10,320.00 | SI Trade |
11:31:04 - 02-Mar-26 |
| Unknown* | 1 | €10,260.00 | OTC Trade |
11:09:41 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
11:02:34 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
11:02:34 - 02-Mar-26 |
| Unknown* | 5 | €10,240.00 | SI Trade |
09:29:26 - 02-Mar-26 |
| Unknown* | 0 | €10,200.00 | SI Trade |
09:12:28 - 02-Mar-26 |
| Unknown* | 0 | €10,200.00 | SI Trade |
09:12:28 - 02-Mar-26 |
| Unknown* | 0 | €10,200.00 | SI Trade |
09:06:15 - 02-Mar-26 |
| Unknown* | 0 | €10,200.00 | OTC Trade |
09:06:09 - 02-Mar-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:39:32 - 02-Mar-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:39:32 - 02-Mar-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:36:39 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | SI Trade |
08:27:35 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
08:22:49 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
08:21:04 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
08:21:04 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | OTC Trade |
08:21:01 - 02-Mar-26 |
| Unknown* | 0 | €10,260.00 | SI Trade |
08:16:13 - 02-Mar-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
08:11:32 - 02-Mar-26 |
| Unknown* | 0 | €10,160.00 | SI Trade |
08:10:14 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | SI Trade |
08:07:00 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
08:04:00 - 02-Mar-26 |
| Unknown* | 0 | €10,240.00 | SI Trade |
08:02:38 - 02-Mar-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:01:49 - 02-Mar-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:01:43 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €10,220.00 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:01:12 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 1 | €10,100.00 | OTC Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,300.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
16:25:07 - 27-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
16:23:01 - 27-Feb-26 |
| Unknown* | 1 | €10,500.3683 | Currency Conversion Negotiated Trade |
15:55:19 - 27-Feb-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
15:39:12 - 27-Feb-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
15:36:25 - 27-Feb-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
15:35:14 - 27-Feb-26 |
| Unknown* | 1 | €10,601.36806 | Currency Conversion Negotiated Trade |
15:10:24 - 27-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
14:54:06 - 27-Feb-26 |
| Unknown* | 7 | €10,518.948 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
14:47:44 - 27-Feb-26 |
| Unknown* | 7 | €0.00 | SI Trade |
14:47:44 - 27-Feb-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
13:20:27 - 27-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
12:14:45 - 27-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
11:43:04 - 27-Feb-26 |
| Unknown* | 2 | €10,480.00 | SI Trade |
10:18:16 - 27-Feb-26 |
| Unknown* | 1 | €10,520.00 | SI Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
08:32:20 - 27-Feb-26 |
| Unknown* | 0 | €10,360.00 | OTC Trade |
08:06:43 - 27-Feb-26 |
| Unknown* | 0 | €10,420.00 | OTC Trade |
08:00:30 - 27-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:00:22 - 27-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:00:22 - 27-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:00:22 - 27-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:00:22 - 27-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
16:26:48 - 26-Feb-26 |
| Unknown* | 0 | €10,580.00 | OTC Trade |
15:55:25 - 26-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
15:34:22 - 26-Feb-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
15:31:41 - 26-Feb-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
15:31:41 - 26-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
15:29:06 - 26-Feb-26 |
| Unknown* | 1 | €10,428.33583 | Currency Conversion Negotiated Trade |
15:10:23 - 26-Feb-26 |
| Unknown* | 1 | €10,595.64068 | Currency Conversion Negotiated Trade |
15:10:23 - 26-Feb-26 |
| Unknown* | 0 | €10,480.00 | OTC Trade |
14:55:19 - 26-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
14:38:11 - 26-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
14:33:09 - 26-Feb-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
12:34:56 - 26-Feb-26 |
| Unknown* | 0 | €10,540.00 | OTC Trade |
12:17:42 - 26-Feb-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
11:39:12 - 26-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
11:17:03 - 26-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
10:46:41 - 26-Feb-26 |
| Unknown* | 1 | €10,580.00 | SI Trade |
10:44:33 - 26-Feb-26 |
| Unknown* | 1 | €10,620.00 | SI Trade |
09:59:27 - 26-Feb-26 |
| Unknown* | 1 | €10,620.00 | SI Trade |
09:12:12 - 26-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
08:59:08 - 26-Feb-26 |
| Unknown* | 0 | €10,640.00 | OTC Trade |
08:54:47 - 26-Feb-26 |
| Unknown* | 0 | €10,640.00 | OTC Trade |
08:42:47 - 26-Feb-26 |
| Unknown* | 80 | €10,640.00 | SI Trade |
08:40:28 - 26-Feb-26 |
| Unknown* | 0 | €10,560.00 | OTC Trade |
08:32:33 - 26-Feb-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
08:29:07 - 26-Feb-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
08:28:34 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
08:24:48 - 26-Feb-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
08:21:22 - 26-Feb-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
08:21:22 - 26-Feb-26 |
| Unknown* | 0 | €10,680.00 | SI Trade |
08:19:50 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
08:08:21 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | OTC Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €10,700.00 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:00:00 - 26-Feb-26 |
| Unknown* | 2 | €10,600.00 | SI Trade |
16:24:44 - 25-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
16:19:07 - 25-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
16:00:00 - 25-Feb-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
15:35:30 - 25-Feb-26 |
| Unknown* | 0 | €10,560.00 | OTC Trade |
15:29:06 - 25-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
15:27:02 - 25-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
15:04:22 - 25-Feb-26 |
| Unknown* | 10 | €10,630.00 | Negotiated Trade |
14:43:12 - 25-Feb-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
14:36:49 - 25-Feb-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
14:30:04 - 25-Feb-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
14:22:58 - 25-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
14:19:06 - 25-Feb-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
14:13:03 - 25-Feb-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
13:30:42 - 25-Feb-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
13:30:42 - 25-Feb-26 |
| Unknown* | 0 | €10,580.00 | OTC Trade |
13:21:21 - 25-Feb-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
12:38:18 - 25-Feb-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
12:38:18 - 25-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
12:07:50 - 25-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
11:49:07 - 25-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
11:33:42 - 25-Feb-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
11:02:40 - 25-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
10:50:38 - 25-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
10:38:40 - 25-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
09:58:56 - 25-Feb-26 |
| Unknown* | 0 | €10,660.00 | OTC Trade |
09:51:11 - 25-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
09:42:04 - 25-Feb-26 |
| Unknown* | 11 | €10,620.00 | SI Trade |
09:31:59 - 25-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
08:47:30 - 25-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
08:30:24 - 25-Feb-26 |
| Unknown* | 6 | €10,520.00 | Negotiated Trade |
08:29:07 - 25-Feb-26 |
| Unknown* | 0 | €10,640.00 | OTC Trade |
08:21:23 - 25-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
08:16:11 - 25-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
08:07:16 - 25-Feb-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
08:00:21 - 25-Feb-26 |
| Unknown* | 0 | €10,600.00 | OTC Trade |
08:00:21 - 25-Feb-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
08:00:21 - 25-Feb-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
08:00:21 - 25-Feb-26 |
| Unknown* | 2 | €10,580.00 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 1 | €10,504.79228 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Feb-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
15:50:00 - 24-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
15:26:52 - 24-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
15:17:29 - 24-Feb-26 |
| Unknown* | 1 | €10,622.36063 | Currency Conversion Negotiated Trade |
15:10:27 - 24-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
15:09:05 - 24-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
14:56:15 - 24-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
14:56:15 - 24-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
14:38:31 - 24-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
14:21:01 - 24-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
13:52:10 - 24-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
13:46:34 - 24-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
13:30:53 - 24-Feb-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
12:57:46 - 24-Feb-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
12:26:19 - 24-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
12:04:18 - 24-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
12:04:18 - 24-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
11:57:59 - 24-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
11:23:17 - 24-Feb-26 |
| Unknown* | 0 | €10,480.00 | SI Trade |
11:17:34 - 24-Feb-26 |
| Unknown* | 0 | €10,440.00 | SI Trade |
10:35:39 - 24-Feb-26 |
| Unknown* | 0 | €10,380.00 | OTC Trade |
08:17:11 - 24-Feb-26 |
| Unknown* | 0 | €10,380.00 | OTC Trade |
08:17:11 - 24-Feb-26 |
| Unknown* | 0 | €10,380.00 | OTC Trade |
08:17:11 - 24-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:01 - 24-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:01 - 24-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:01 - 24-Feb-26 |
| Unknown* | 1 | €10,239.70235 | Currency Conversion Negotiated Trade |
15:55:09 - 23-Feb-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
15:51:52 - 23-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
15:33:22 - 23-Feb-26 |
| Unknown* | 1 | €10,378.78672 | Currency Conversion Negotiated Trade |
15:10:30 - 23-Feb-26 |
| Unknown* | 0 | €10,280.00 | OTC Trade |
15:04:23 - 23-Feb-26 |
| Unknown* | 0 | €10,280.00 | OTC Trade |
15:04:23 - 23-Feb-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
13:21:38 - 23-Feb-26 |
| Unknown* | 0 | €10,320.00 | SI Trade |
12:16:19 - 23-Feb-26 |
| Unknown* | 0 | €10,320.00 | SI Trade |
12:04:01 - 23-Feb-26 |
| Unknown* | 0 | €10,320.00 | SI Trade |
10:10:16 - 23-Feb-26 |
| Unknown* | 0 | €10,340.00 | SI Trade |
09:54:41 - 23-Feb-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
08:24:01 - 23-Feb-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
08:20:53 - 23-Feb-26 |