| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8,370.00 | OTC Trade |
12:04:51 - 14-Aug-25 |
| Unknown* | 0 | €8,410.00 | OTC Trade |
11:58:20 - 14-Aug-25 |
| Unknown* | 0 | €8,410.00 | OTC Trade |
11:58:20 - 14-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
11:27:29 - 14-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
11:27:29 - 14-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
11:03:34 - 14-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
10:29:39 - 14-Aug-25 |
| Unknown* | 5 | €8,380.00 | SI Trade |
09:20:23 - 14-Aug-25 |
| Unknown* | 0 | €8,360.00 | SI Trade |
09:19:13 - 14-Aug-25 |
| Unknown* | 0 | €8,330.00 | OTC Trade |
08:45:52 - 14-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:40:41 - 14-Aug-25 |
| Unknown* | 0 | €8,370.00 | SI Trade |
08:22:38 - 14-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | €8,320.00 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €8,320.00 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €8,320.00 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 1 | €8,191.54188 | Currency Conversion Negotiated Trade |
15:55:24 - 13-Aug-25 |
| Unknown* | 1 | €8,316.98847 | Currency Conversion Negotiated Trade |
15:10:49 - 13-Aug-25 |
| Unknown* | 0 | €8,280.00 | OTC Trade |
14:49:31 - 13-Aug-25 |
| Unknown* | 1 | €8,300.00 | SI Trade |
14:42:22 - 13-Aug-25 |
| Unknown* | 6 | €8,300.00 | SI Trade |
14:38:51 - 13-Aug-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
14:35:56 - 13-Aug-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
14:31:38 - 13-Aug-25 |
| Unknown* | 0 | €8,310.00 | SI Trade |
14:16:34 - 13-Aug-25 |
| Unknown* | 0 | €8,310.00 | OTC Trade |
14:08:34 - 13-Aug-25 |
| Unknown* | 0 | €8,330.00 | OTC Trade |
13:55:51 - 13-Aug-25 |
| Unknown* | 0 | €8,330.00 | OTC Trade |
13:55:50 - 13-Aug-25 |
| Unknown* | 0 | €8,330.00 | SI Trade |
13:34:17 - 13-Aug-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
12:14:58 - 13-Aug-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
12:14:58 - 13-Aug-25 |
| Unknown* | 0 | €8,440.00 | OTC Trade |
11:09:22 - 13-Aug-25 |
| Unknown* | 0 | €8,410.00 | SI Trade |
11:06:54 - 13-Aug-25 |
| Unknown* | 0 | €8,430.00 | OTC Trade |
10:49:08 - 13-Aug-25 |
| Unknown* | 0 | €8,410.00 | OTC Trade |
10:44:15 - 13-Aug-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
10:05:50 - 13-Aug-25 |
| Unknown* | 0 | €8,410.00 | OTC Trade |
08:52:37 - 13-Aug-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
08:46:33 - 13-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
08:39:01 - 13-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
08:39:01 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:32:52 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:32:52 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:29:55 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:29:54 - 13-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
08:28:23 - 13-Aug-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
08:28:23 - 13-Aug-25 |
| Unknown* | 0 | €8,360.00 | SI Trade |
08:27:16 - 13-Aug-25 |
| Unknown* | 2 | €8,360.00 | SI Trade |
08:22:51 - 13-Aug-25 |
| Unknown* | 0 | €8,400.00 | OTC Trade |
08:21:19 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | €8,410.00 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | €8,400.00 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | €8,400.00 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | €8,410.00 | SI Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | €8,370.00 | SI Trade |
08:00:01 - 13-Aug-25 |
| Unknown* | 0 | €8,410.00 | OTC Trade |
15:49:59 - 12-Aug-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
15:31:05 - 12-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
15:26:24 - 12-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
15:26:24 - 12-Aug-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
15:26:24 - 12-Aug-25 |
| Unknown* | 1 | €8,370.00 | SI Trade |
15:21:45 - 12-Aug-25 |
| Unknown* | 0 | €8,400.00 | SI Trade |
15:12:29 - 12-Aug-25 |
| Unknown* | 1 | €8,347.09957 | Currency Conversion Negotiated Trade |
15:11:11 - 12-Aug-25 |
| Unknown* | 1 | €8,451.6655 | Currency Conversion Negotiated Trade |
15:11:11 - 12-Aug-25 |
| Unknown* | 0 | €8,430.00 | SI Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | €8,430.00 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 0 | €8,450.00 | OTC Trade |
14:44:01 - 12-Aug-25 |
| Unknown* | 0 | €8,430.00 | OTC Trade |
14:33:20 - 12-Aug-25 |
| Unknown* | 0 | €8,430.00 | OTC Trade |
14:32:50 - 12-Aug-25 |
| Unknown* | 0 | €8,430.00 | OTC Trade |
14:32:50 - 12-Aug-25 |
| Unknown* | 0 | €8,430.00 | OTC Trade |
14:32:50 - 12-Aug-25 |
| Unknown* | 0 | €8,460.00 | OTC Trade |
13:26:43 - 12-Aug-25 |
| Unknown* | 0 | €8,550.00 | SI Trade |
13:13:32 - 12-Aug-25 |
| Unknown* | 0 | €8,550.00 | OTC Trade |
12:23:39 - 12-Aug-25 |
| Unknown* | 0 | €8,490.00 | OTC Trade |
11:37:11 - 12-Aug-25 |
| Unknown* | 0 | €8,520.00 | SI Trade |
11:12:22 - 12-Aug-25 |
| Unknown* | 0 | €8,570.00 | OTC Trade |
09:56:21 - 12-Aug-25 |
| Unknown* | 0 | €8,570.00 | OTC Trade |
09:56:20 - 12-Aug-25 |
| Unknown* | 0 | €8,600.00 | OTC Trade |
09:52:27 - 12-Aug-25 |
| Unknown* | 0 | €8,600.00 | SI Trade |
09:50:17 - 12-Aug-25 |
| Unknown* | 0 | €8,600.00 | SI Trade |
09:32:00 - 12-Aug-25 |
| Unknown* | 0 | €8,620.00 | SI Trade |
09:32:00 - 12-Aug-25 |
| Unknown* | 0 | €8,630.00 | SI Trade |
09:12:11 - 12-Aug-25 |
| Unknown* | 0 | €8,690.00 | OTC Trade |
09:11:08 - 12-Aug-25 |
| Unknown* | 0 | €8,660.00 | SI Trade |
09:08:40 - 12-Aug-25 |
| Unknown* | 0 | €8,650.00 | OTC Trade |
08:24:43 - 12-Aug-25 |
| Unknown* | 0 | €8,610.00 | SI Trade |
08:14:02 - 12-Aug-25 |
| Unknown* | 0 | €8,590.00 | SI Trade |
08:11:07 - 12-Aug-25 |
| Unknown* | 0 | €8,620.00 | SI Trade |
08:07:55 - 12-Aug-25 |
| Unknown* | 0 | €8,600.00 | SI Trade |
08:06:28 - 12-Aug-25 |
| Unknown* | 0 | €8,500.00 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | €8,500.00 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | €8,560.00 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | €8,540.00 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €8,540.00 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €8,540.00 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
16:24:41 - 11-Aug-25 |
| Unknown* | 1 | €8,466.72118 | Currency Conversion Negotiated Trade |
15:55:05 - 11-Aug-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
15:28:11 - 11-Aug-25 |
| Unknown* | 0 | €8,480.00 | SI Trade |
15:23:24 - 11-Aug-25 |
| Unknown* | 1 | €8,506.09459 | Currency Conversion Negotiated Trade |
15:10:24 - 11-Aug-25 |
| Unknown* | 0 | €8,480.00 | OTC Trade |
15:03:52 - 11-Aug-25 |
| Unknown* | 0 | €8,470.00 | OTC Trade |
15:01:41 - 11-Aug-25 |
| Unknown* | 0 | €8,470.00 | OTC Trade |
15:01:41 - 11-Aug-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
14:53:40 - 11-Aug-25 |
| Unknown* | 0 | €8,500.00 | OTC Trade |
14:49:14 - 11-Aug-25 |
| Unknown* | 0 | €8,470.00 | SI Trade |
14:42:12 - 11-Aug-25 |
| Unknown* | 0 | €8,510.00 | OTC Trade |
14:39:41 - 11-Aug-25 |
| Unknown* | 0 | €8,510.00 | SI Trade |
14:35:25 - 11-Aug-25 |
| Unknown* | 0 | €8,500.00 | SI Trade |
14:30:40 - 11-Aug-25 |
| Unknown* | 0 | €8,520.00 | OTC Trade |
14:28:57 - 11-Aug-25 |
| Unknown* | 0 | €8,490.00 | OTC Trade |
14:28:45 - 11-Aug-25 |
| Unknown* | 0 | €8,550.00 | OTC Trade |
14:06:48 - 11-Aug-25 |
| Unknown* | 0 | €8,550.00 | OTC Trade |
14:06:48 - 11-Aug-25 |
| Unknown* | 0 | €8,560.00 | SI Trade |
13:43:24 - 11-Aug-25 |
| Unknown* | 3 | €8,540.00 | SI Trade |
13:07:35 - 11-Aug-25 |
| Unknown* | 0 | €8,540.00 | OTC Trade |
12:51:41 - 11-Aug-25 |
| Unknown* | 0 | €8,550.00 | SI Trade |
12:49:17 - 11-Aug-25 |
| Unknown* | 0 | €8,550.00 | OTC Trade |
12:49:17 - 11-Aug-25 |
| Unknown* | 0 | €8,560.00 | SI Trade |
12:29:06 - 11-Aug-25 |
| Unknown* | 0 | €8,580.00 | OTC Trade |
12:14:13 - 11-Aug-25 |
| Unknown* | 0 | €8,610.00 | OTC Trade |
12:09:04 - 11-Aug-25 |
| Unknown* | 0 | €8,610.00 | OTC Trade |
12:09:04 - 11-Aug-25 |
| Unknown* | 0 | €8,610.00 | OTC Trade |
12:09:04 - 11-Aug-25 |
| Unknown* | 0 | €8,620.00 | SI Trade |
12:06:32 - 11-Aug-25 |
| Unknown* | 0 | €8,620.00 | SI Trade |
11:56:17 - 11-Aug-25 |
| Unknown* | 0 | €8,630.00 | OTC Trade |
11:48:08 - 11-Aug-25 |
| Unknown* | 0 | €8,620.00 | SI Trade |
11:47:45 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:18:57 - 11-Aug-25 |
| Unknown* | 0 | €8,640.00 | SI Trade |
11:15:15 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:51 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |
| Unknown* | 0 | €8,670.00 | OTC Trade |
11:05:50 - 11-Aug-25 |