| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8,980.00 | SI Trade |
15:23:03 - 02-Jun-25 |
| Unknown* | 403 | €9,100.00 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
14:36:51 - 02-Jun-25 |
| Unknown* | 0 | €8,950.00 | SI Trade |
14:33:49 - 02-Jun-25 |
| Unknown* | 0 | €8,940.00 | SI Trade |
14:05:13 - 02-Jun-25 |
| Unknown* | 0 | €8,980.00 | OTC Trade |
13:50:53 - 02-Jun-25 |
| Unknown* | 0 | €8,980.00 | OTC Trade |
13:45:59 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
13:01:52 - 02-Jun-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
12:43:36 - 02-Jun-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
12:24:52 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | SI Trade |
12:01:40 - 02-Jun-25 |
| Unknown* | 0 | €8,970.00 | SI Trade |
11:06:18 - 02-Jun-25 |
| Unknown* | 1 | €9,040.00 | SI Trade |
10:00:29 - 02-Jun-25 |
| Unknown* | 1 | €9,000.00 | SI Trade |
09:26:42 - 02-Jun-25 |
| Unknown* | 0 | €9,020.00 | OTC Trade |
09:18:23 - 02-Jun-25 |
| Unknown* | 2 | €9,000.00 | SI Trade |
08:54:40 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | SI Trade |
08:52:47 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | SI Trade |
08:51:42 - 02-Jun-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
08:39:37 - 02-Jun-25 |
| Unknown* | 0 | €8,990.00 | SI Trade |
08:33:32 - 02-Jun-25 |
| Unknown* | 0 | €8,960.00 | OTC Trade |
08:23:13 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:39 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:21:37 - 02-Jun-25 |
| Unknown* | 0 | €8,990.00 | SI Trade |
08:09:33 - 02-Jun-25 |
| Unknown* | 0 | €9,070.00 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | €9,070.00 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €9,070.00 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €9,000.00 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €9,110.00 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 5 | €9,111.822 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 4 | €9,111.8225 | OTC Trade |
16:47:20 - 30-May-25 |
| Unknown* | 9 | €9,110.00 | SI Trade |
16:47:20 - 30-May-25 |
| Unknown* | 1 | €9,120.00 | SI Trade |
16:27:39 - 30-May-25 |
| Unknown* | 0 | €9,160.00 | SI Trade |
16:18:25 - 30-May-25 |
| Unknown* | 0 | €9,130.00 | SI Trade |
15:49:48 - 30-May-25 |
| Unknown* | 0 | €9,130.00 | SI Trade |
15:45:15 - 30-May-25 |
| Unknown* | 0 | €9,130.00 | SI Trade |
15:41:33 - 30-May-25 |
| Unknown* | 0 | €9,110.00 | SI Trade |
15:20:33 - 30-May-25 |
| Unknown* | 0 | €9,090.00 | SI Trade |
15:20:14 - 30-May-25 |
| Unknown* | 1 | €9,053.45263 | Currency Conversion Negotiated Trade |
15:11:07 - 30-May-25 |
| Unknown* | 1 | €9,155.38819 | Currency Conversion Negotiated Trade |
15:11:07 - 30-May-25 |
| Unknown* | 0 | €9,170.00 | SI Trade |
14:49:39 - 30-May-25 |
| Unknown* | 0 | €9,110.00 | SI Trade |
14:39:58 - 30-May-25 |
| Unknown* | 0 | €9,140.00 | SI Trade |
14:34:53 - 30-May-25 |
| Unknown* | 0 | €9,140.00 | SI Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | €9,090.00 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 1 | €9,060.00 | SI Trade |
13:41:30 - 30-May-25 |
| Unknown* | 0 | €9,160.00 | SI Trade |
13:01:56 - 30-May-25 |
| Unknown* | 0 | €9,190.00 | SI Trade |
12:17:49 - 30-May-25 |
| Unknown* | 0 | €9,180.00 | SI Trade |
11:33:06 - 30-May-25 |
| Unknown* | 0 | €9,130.00 | OTC Trade |
09:42:00 - 30-May-25 |
| Unknown* | 0 | €9,140.00 | SI Trade |
09:06:51 - 30-May-25 |
| Unknown* | 0 | €9,120.00 | OTC Trade |
09:02:26 - 30-May-25 |
| Unknown* | 0 | €9,090.00 | SI Trade |
08:38:04 - 30-May-25 |
| Unknown* | 0 | €9,080.00 | SI Trade |
08:24:12 - 30-May-25 |
| Unknown* | 0 | €9,230.00 | OTC Trade |
08:20:06 - 30-May-25 |
| Unknown* | 0 | €9,220.00 | OTC Trade |
08:16:13 - 30-May-25 |
| Unknown* | 0 | €9,040.00 | SI Trade |
08:06:03 - 30-May-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9,030.00 | OTC Trade |
08:00:01 - 30-May-25 |
| Unknown* | 1 | €9,000.00 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 1 | €9,010.00 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
15:19:39 - 29-May-25 |
| Unknown* | 1 | €8,960.00 | SI Trade |
15:03:04 - 29-May-25 |
| Unknown* | 233 | €9,150.00 | OTC Trade |
14:35:48 - 29-May-25 |
| Unknown* | 0 | €8,940.00 | SI Trade |
14:31:21 - 29-May-25 |
| Unknown* | 0 | €8,940.00 | OTC Trade |
14:31:21 - 29-May-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
14:19:00 - 29-May-25 |
| Unknown* | 0 | €8,990.00 | OTC Trade |
14:11:02 - 29-May-25 |
| Unknown* | 0 | €8,980.00 | SI Trade |
14:01:22 - 29-May-25 |
| Unknown* | 0 | €8,990.00 | SI Trade |
13:19:20 - 29-May-25 |
| Unknown* | 0 | €9,000.00 | SI Trade |
13:00:00 - 29-May-25 |
| Unknown* | 0 | €9,000.00 | SI Trade |
13:00:00 - 29-May-25 |
| Unknown* | 0 | €9,020.00 | SI Trade |
11:50:00 - 29-May-25 |
| Unknown* | 0 | €9,050.00 | OTC Trade |
10:51:41 - 29-May-25 |
| Unknown* | 1 | €9,030.00 | SI Trade |
09:51:15 - 29-May-25 |
| Unknown* | 0 | €9,040.00 | SI Trade |
08:58:08 - 29-May-25 |
| Unknown* | 0 | €9,040.00 | SI Trade |
08:57:04 - 29-May-25 |
| Unknown* | 0 | €9,050.00 | SI Trade |
08:40:35 - 29-May-25 |
| Unknown* | 0 | €9,050.00 | SI Trade |
08:32:27 - 29-May-25 |
| Unknown* | 0 | €9,050.00 | OTC Trade |
08:32:27 - 29-May-25 |
| Unknown* | 0 | €9,090.00 | OTC Trade |
08:30:41 - 29-May-25 |
| Unknown* | 0 | €9,070.00 | SI Trade |
08:23:22 - 29-May-25 |
| Unknown* | 0 | €9,120.00 | SI Trade |
08:05:49 - 29-May-25 |
| Unknown* | 0 | €9,130.00 | SI Trade |
08:05:27 - 29-May-25 |
| Unknown* | 0 | €9,190.00 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €9,120.00 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €9,120.00 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €9,120.00 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €9,190.00 | OTC Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €9,230.00 | SI Trade |
08:00:01 - 29-May-25 |
| Unknown* | 0 | €9,120.00 | SI Trade |
15:54:59 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
15:01:55 - 28-May-25 |
| Unknown* | 1 | €9,130.00 | OTC Trade |
14:58:46 - 28-May-25 |
| Unknown* | 1 | €9,100.00 | SI Trade |
14:54:32 - 28-May-25 |
| Unknown* | 0 | €9,100.00 | SI Trade |
14:54:30 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:52:50 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:52:21 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |
| Unknown* | 0 | €9,140.00 | OTC Trade |
14:38:32 - 28-May-25 |