| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7,780.00 | SI Trade |
11:25:22 - 31-Dec-25 |
| Unknown* | 0 | €7,800.00 | SI Trade |
10:25:19 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
10:12:48 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:05:29 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:05:29 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:05:29 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:05:29 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | OTC Trade |
09:49:44 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
09:49:44 - 31-Dec-25 |
| Unknown* | 0 | €7,790.00 | SI Trade |
09:49:37 - 31-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
09:30:14 - 31-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
09:30:13 - 31-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
09:30:13 - 31-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
09:30:13 - 31-Dec-25 |
| Unknown* | 0 | €7,800.00 | SI Trade |
09:24:04 - 31-Dec-25 |
| Unknown* | 0 | €7,820.00 | OTC Trade |
09:08:11 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:25:31 - 31-Dec-25 |
| Unknown* | 0 | €7,940.00 | OTC Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
16:14:56 - 30-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
16:14:56 - 30-Dec-25 |
| Unknown* | 0 | €7,800.00 | OTC Trade |
16:08:27 - 30-Dec-25 |
| Unknown* | 0 | €7,800.00 | OTC Trade |
16:08:27 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | SI Trade |
15:31:51 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | SI Trade |
15:13:08 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | OTC Trade |
15:02:01 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | OTC Trade |
15:02:01 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | OTC Trade |
15:02:01 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | OTC Trade |
15:02:01 - 30-Dec-25 |
| Unknown* | 0 | €7,810.00 | SI Trade |
14:39:20 - 30-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
13:59:43 - 30-Dec-25 |
| Unknown* | 2 | €7,760.00 | SI Trade |
13:13:39 - 30-Dec-25 |
| Unknown* | 6 | €7,720.00 | OTC Trade |
12:02:51 - 30-Dec-25 |
| Unknown* | 1 | €7,760.00 | SI Trade |
11:44:40 - 30-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
11:37:32 - 30-Dec-25 |
| Unknown* | 0 | €7,780.00 | OTC Trade |
11:23:21 - 30-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
09:30:30 - 30-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:43:43 - 30-Dec-25 |
| Unknown* | 0 | €7,740.00 | SI Trade |
08:42:07 - 30-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
08:03:24 - 30-Dec-25 |
| Unknown* | 0 | €7,820.00 | OTC Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €7,820.00 | OTC Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €7,790.00 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €7,790.00 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €7,790.00 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
16:18:24 - 29-Dec-25 |
| Unknown* | 1 | €7,736.77332 | Currency Conversion Negotiated Trade |
15:55:18 - 29-Dec-25 |
| Unknown* | 0 | €7,810.00 | SI Trade |
15:49:58 - 29-Dec-25 |
| Unknown* | 0 | €7,810.00 | SI Trade |
15:24:32 - 29-Dec-25 |
| Unknown* | 0 | €7,840.00 | OTC Trade |
15:11:32 - 29-Dec-25 |
| Unknown* | 0 | €7,840.00 | OTC Trade |
15:11:32 - 29-Dec-25 |
| Unknown* | 1 | €7,851.63884 | Currency Conversion Negotiated Trade |
15:10:29 - 29-Dec-25 |
| Unknown* | 0 | €7,740.00 | OTC Trade |
14:58:40 - 29-Dec-25 |
| Unknown* | 0 | €7,780.00 | SI Trade |
14:48:45 - 29-Dec-25 |
| Unknown* | 0 | €7,740.00 | OTC Trade |
14:40:18 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
14:33:51 - 29-Dec-25 |
| Unknown* | 1 | €7,740.00 | OTC Trade |
14:05:06 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
13:16:52 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
13:07:21 - 29-Dec-25 |
| Unknown* | 1 | €7,750.00 | SI Trade |
11:38:53 - 29-Dec-25 |
| Unknown* | 5 | €7,750.00 | OTC Trade |
10:42:35 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:39:23 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:39:23 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:39:23 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | OTC Trade |
10:39:23 - 29-Dec-25 |
| Unknown* | 0 | €7,740.00 | SI Trade |
09:52:14 - 29-Dec-25 |
| Unknown* | 0 | €7,710.00 | SI Trade |
09:31:08 - 29-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
09:25:31 - 29-Dec-25 |
| Unknown* | 0 | €7,730.00 | OTC Trade |
09:09:56 - 29-Dec-25 |
| Unknown* | 0 | €7,730.00 | OTC Trade |
09:09:56 - 29-Dec-25 |
| Unknown* | 1 | €7,770.00 | OTC Trade |
08:48:18 - 29-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
08:37:52 - 29-Dec-25 |
| Unknown* | 0 | €7,750.00 | OTC Trade |
08:24:51 - 29-Dec-25 |
| Unknown* | 0 | €7,810.00 | OTC Trade |
08:24:38 - 29-Dec-25 |
| Unknown* | 1 | €7,760.00 | OTC Trade |
08:22:34 - 29-Dec-25 |
| Unknown* | 0 | €7,790.00 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €7,860.00 | OTC Trade |
08:01:37 - 29-Dec-25 |
| Unknown* | 0 | €7,860.00 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | €7,700.00 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | €7,700.00 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | €7,860.00 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €7,860.00 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €7,860.00 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €7,860.00 | OTC Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | €7,700.00 | OTC Trade |
08:01:31 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
12:30:00 - 24-Dec-25 |
| Unknown* | 0 | €7,780.00 | OTC Trade |
11:06:58 - 24-Dec-25 |
| Unknown* | 0 | €7,780.00 | OTC Trade |
11:06:58 - 24-Dec-25 |
| Unknown* | 0 | €7,740.00 | SI Trade |
10:48:04 - 24-Dec-25 |
| Unknown* | 0 | €7,700.00 | OTC Trade |
10:39:24 - 24-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:38:46 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:25:30 - 24-Dec-25 |
| Unknown* | 0 | €7,820.00 | OTC Trade |
08:21:13 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:19:27 - 24-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:16:29 - 24-Dec-25 |
| Unknown* | 0 | €7,820.00 | OTC Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 0 | €7,650.00 | OTC Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 0 | €7,650.00 | OTC Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 0 | €7,720.00 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €7,720.00 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €7,710.00 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €7,710.00 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
15:52:37 - 23-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
15:22:40 - 23-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
15:20:07 - 23-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
13:33:46 - 23-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
11:17:26 - 23-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
10:21:22 - 23-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
09:13:17 - 23-Dec-25 |
| Unknown* | 0 | €7,800.00 | OTC Trade |
08:21:26 - 23-Dec-25 |
| Unknown* | 0 | €7,800.00 | OTC Trade |
08:21:26 - 23-Dec-25 |
| Unknown* | 0 | €7,810.00 | SI Trade |
08:14:32 - 23-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:05:08 - 23-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:02:01 - 23-Dec-25 |
| Unknown* | 0 | €7,680.00 | OTC Trade |
08:00:54 - 23-Dec-25 |
| Unknown* | 0 | €7,680.00 | OTC Trade |
08:00:32 - 23-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | €7,730.00 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | €7,770.00 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
16:14:42 - 22-Dec-25 |
| Unknown* | 1 | €7,699.63845 | Currency Conversion Negotiated Trade |
15:55:11 - 22-Dec-25 |
| Unknown* | 1 | €7,770.00 | SI Trade |
15:35:49 - 22-Dec-25 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
15:35:49 - 22-Dec-25 |
| Unknown* | 1 | €0.00 | SI Trade |
15:35:49 - 22-Dec-25 |
| Unknown* | 2 | €7,770.00 | SI Trade |
15:34:59 - 22-Dec-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:34:59 - 22-Dec-25 |
| Unknown* | 2 | €0.00 | SI Trade |
15:34:59 - 22-Dec-25 |
| Unknown* | 1 | €7,747.36551 | Currency Conversion Negotiated Trade |
15:10:56 - 22-Dec-25 |
| Unknown* | 0 | €7,720.00 | SI Trade |
14:38:31 - 22-Dec-25 |
| Unknown* | 0 | €7,720.00 | SI Trade |
14:38:31 - 22-Dec-25 |
| Unknown* | 0 | €7,720.00 | SI Trade |
14:24:11 - 22-Dec-25 |
| Unknown* | 0 | €7,720.00 | OTC Trade |
14:19:42 - 22-Dec-25 |
| Unknown* | 0 | €7,670.00 | SI Trade |
12:04:33 - 22-Dec-25 |
| Unknown* | 0 | €7,630.00 | OTC Trade |
11:54:11 - 22-Dec-25 |
| Unknown* | 0 | €7,660.00 | OTC Trade |
11:03:49 - 22-Dec-25 |
| Unknown* | 0 | €7,660.00 | OTC Trade |
11:03:49 - 22-Dec-25 |
| Unknown* | 0 | €7,660.00 | OTC Trade |
10:42:56 - 22-Dec-25 |
| Unknown* | 0 | €7,650.00 | SI Trade |
10:32:35 - 22-Dec-25 |
| Unknown* | 0 | €7,670.00 | OTC Trade |
10:25:03 - 22-Dec-25 |
| Unknown* | 0 | €7,670.00 | OTC Trade |
10:25:03 - 22-Dec-25 |
| Unknown* | 0 | €7,670.00 | SI Trade |
10:22:30 - 22-Dec-25 |
| Unknown* | 0 | €7,630.00 | OTC Trade |
10:22:01 - 22-Dec-25 |
| Unknown* | 1 | €7,660.00 | SI Trade |
09:41:49 - 22-Dec-25 |
| Unknown* | 0 | €7,690.00 | SI Trade |
09:24:37 - 22-Dec-25 |
| Unknown* | 0 | €7,700.00 | SI Trade |
09:18:09 - 22-Dec-25 |
| Unknown* | 0 | €7,630.00 | OTC Trade |
09:14:13 - 22-Dec-25 |
| Unknown* | 0 | €7,710.00 | SI Trade |
09:10:36 - 22-Dec-25 |
| Unknown* | 0 | €7,700.00 | SI Trade |
08:54:27 - 22-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:28:50 - 22-Dec-25 |
| Unknown* | 0 | €7,750.00 | SI Trade |
08:05:18 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
08:00:43 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | OTC Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,760.00 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €7,740.00 | SI Trade |
08:00:28 - 22-Dec-25 |