| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7,300.00 | SI Trade |
16:29:43 - 18-Nov-25 |
| Unknown* | 0 | €7,300.00 | SI Trade |
16:28:43 - 18-Nov-25 |
| Unknown* | 0 | €7,300.00 | SI Trade |
16:25:50 - 18-Nov-25 |
| Unknown* | 0 | €7,300.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 0 | €7,310.00 | SI Trade |
15:44:45 - 18-Nov-25 |
| Unknown* | 0 | €7,290.00 | SI Trade |
15:34:05 - 18-Nov-25 |
| Unknown* | 0 | €7,300.00 | SI Trade |
15:22:43 - 18-Nov-25 |
| Unknown* | 1 | €7,283.26563 | Currency Conversion Negotiated Trade |
15:10:38 - 18-Nov-25 |
| Unknown* | 1 | €7,377.26259 | Currency Conversion Negotiated Trade |
15:10:38 - 18-Nov-25 |
| Unknown* | 0 | €7,310.00 | OTC Trade |
14:56:40 - 18-Nov-25 |
| Unknown* | 0 | €7,310.00 | OTC Trade |
14:56:39 - 18-Nov-25 |
| Unknown* | 0 | €7,340.00 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | €7,340.00 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | €7,300.00 | OTC Trade |
14:36:38 - 18-Nov-25 |
| Unknown* | 1 | €7,310.00 | OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 0 | €7,310.00 | SI Trade |
14:25:45 - 18-Nov-25 |
| Unknown* | 11 | €7,330.00 | SI Trade |
14:09:02 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
14:01:13 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
13:36:50 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | OTC Trade |
13:35:53 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
13:11:46 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
13:04:29 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
12:46:29 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
12:45:15 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
12:45:15 - 18-Nov-25 |
| Unknown* | 0 | €7,350.00 | SI Trade |
12:00:37 - 18-Nov-25 |
| Unknown* | 0 | €7,340.00 | SI Trade |
11:41:52 - 18-Nov-25 |
| Unknown* | 0 | €7,350.00 | SI Trade |
10:26:39 - 18-Nov-25 |
| Unknown* | 0 | €7,370.00 | SI Trade |
09:31:04 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
09:15:47 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:38:03 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:34:26 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €7,350.00 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €7,350.00 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €7,350.00 | SI Trade |
08:19:41 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:16:35 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:02:11 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €7,390.00 | OTC Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €7,360.00 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €7,380.00 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 1 | €7,300.00 | SI Trade |
08:00:00 - 18-Nov-25 |
| Unknown* | 0 | €7,410.00 | SI Trade |
16:16:16 - 17-Nov-25 |
| Unknown* | 0 | €7,410.00 | SI Trade |
16:08:33 - 17-Nov-25 |
| Unknown* | 0 | €7,410.00 | SI Trade |
16:05:58 - 17-Nov-25 |
| Unknown* | 0 | €7,400.00 | SI Trade |
16:04:16 - 17-Nov-25 |
| Unknown* | 1 | €7,356.69522 | Currency Conversion Negotiated Trade |
15:55:08 - 17-Nov-25 |
| Unknown* | 1 | €7,488.23328 | Currency Conversion Negotiated Trade |
15:10:54 - 17-Nov-25 |
| Unknown* | 0 | €7,450.00 | SI Trade |
14:55:15 - 17-Nov-25 |
| Unknown* | 0 | €7,440.00 | SI Trade |
14:48:03 - 17-Nov-25 |
| Unknown* | 0 | €7,410.00 | SI Trade |
14:33:13 - 17-Nov-25 |
| Unknown* | 0 | €7,410.00 | SI Trade |
14:24:09 - 17-Nov-25 |
| Unknown* | 1 | €7,390.00 | OTC Trade |
14:24:08 - 17-Nov-25 |
| Unknown* | 1 | €7,380.00 | SI Trade |
14:24:08 - 17-Nov-25 |
| Unknown* | 0 | €7,400.00 | OTC Trade |
14:08:57 - 17-Nov-25 |
| Unknown* | 0 | €7,400.00 | OTC Trade |
14:08:57 - 17-Nov-25 |
| Unknown* | 0 | €7,420.00 | SI Trade |
14:08:55 - 17-Nov-25 |
| Unknown* | 0 | €7,430.00 | SI Trade |
14:07:08 - 17-Nov-25 |
| Unknown* | 0 | €7,450.00 | SI Trade |
13:58:23 - 17-Nov-25 |
| Unknown* | 0 | €7,450.00 | SI Trade |
13:57:21 - 17-Nov-25 |
| Unknown* | 0 | €7,450.00 | SI Trade |
13:57:21 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | SI Trade |
13:50:07 - 17-Nov-25 |
| Unknown* | 28 | €7,480.00 | SI Trade |
13:48:22 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | SI Trade |
13:38:13 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | OTC Trade |
13:34:27 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | SI Trade |
13:32:19 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | OTC Trade |
13:31:27 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | SI Trade |
13:29:00 - 17-Nov-25 |
| Unknown* | 0 | €7,490.00 | SI Trade |
13:05:44 - 17-Nov-25 |
| Unknown* | 1 | €7,490.00 | SI Trade |
12:33:00 - 17-Nov-25 |
| Unknown* | 0 | €7,490.00 | SI Trade |
12:27:21 - 17-Nov-25 |
| Unknown* | 0 | €7,490.00 | SI Trade |
12:27:21 - 17-Nov-25 |
| Unknown* | 0 | €7,470.00 | SI Trade |
12:09:29 - 17-Nov-25 |
| Unknown* | 0 | €7,490.00 | SI Trade |
12:05:35 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | SI Trade |
10:43:31 - 17-Nov-25 |
| Unknown* | 0 | €7,480.00 | SI Trade |
10:43:31 - 17-Nov-25 |
| Unknown* | 0 | €7,500.00 | SI Trade |
09:29:08 - 17-Nov-25 |
| Unknown* | 0 | €7,500.00 | SI Trade |
09:02:13 - 17-Nov-25 |
| Unknown* | 0 | €7,500.00 | SI Trade |
08:56:28 - 17-Nov-25 |
| Unknown* | 0 | €7,500.00 | SI Trade |
08:37:57 - 17-Nov-25 |
| Unknown* | 0 | €7,550.00 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €7,550.00 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:11:38 - 17-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
08:05:24 - 17-Nov-25 |
| Unknown* | 0 | €7,520.00 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | €7,660.00 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,560.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7,550.00 | SI Trade |
16:29:30 - 14-Nov-25 |
| Unknown* | 0 | €7,550.00 | SI Trade |
16:05:57 - 14-Nov-25 |
| Unknown* | 1 | €7,469.23036 | Currency Conversion Negotiated Trade |
15:55:24 - 14-Nov-25 |
| Unknown* | 1 | €7,520.00 | SI Trade |
15:46:32 - 14-Nov-25 |
| Unknown* | 1 | €7,601.57996 | Currency Conversion Negotiated Trade |
15:10:24 - 14-Nov-25 |
| Unknown* | 0 | €7,540.00 | OTC Trade |
15:01:58 - 14-Nov-25 |
| Unknown* | 0 | €7,520.00 | OTC Trade |
14:44:04 - 14-Nov-25 |
| Unknown* | 1 | €7,500.00 | OTC Trade |
14:35:12 - 14-Nov-25 |
| Unknown* | 0 | €7,540.00 | OTC Trade |
13:45:11 - 14-Nov-25 |
| Unknown* | 0 | €7,520.00 | SI Trade |
13:06:01 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | SI Trade |
12:46:36 - 14-Nov-25 |
| Unknown* | 0 | €7,470.00 | OTC Trade |
12:33:00 - 14-Nov-25 |
| Unknown* | 0 | €7,470.00 | OTC Trade |
12:31:23 - 14-Nov-25 |
| Unknown* | 0 | €7,470.00 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €7,470.00 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | SI Trade |
12:13:31 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | SI Trade |
12:13:31 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:32 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:32 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:32 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:32 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:32 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:01 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:01:01 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:40 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:29 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:29 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:22 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:22 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:21 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:21 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:20 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:20 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
12:00:20 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
10:41:43 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 0 | €7,540.00 | SI Trade |
10:34:12 - 14-Nov-25 |
| Unknown* | 0 | €7,500.00 | SI Trade |
10:23:25 - 14-Nov-25 |
| Unknown* | 0 | €7,550.00 | SI Trade |
10:08:53 - 14-Nov-25 |
| Unknown* | 1 | €7,560.00 | SI Trade |
09:36:14 - 14-Nov-25 |
| Unknown* | 0 | €7,590.00 | SI Trade |
08:47:36 - 14-Nov-25 |
| Unknown* | 0 | €7,570.00 | OTC Trade |
08:37:00 - 14-Nov-25 |
| Unknown* | 0 | €7,590.00 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €7,590.00 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 1 | €7,510.00 | SI Trade |
08:24:03 - 14-Nov-25 |
| Unknown* | 1 | €7,510.00 | SI Trade |
08:24:02 - 14-Nov-25 |
| Unknown* | 0 | €7,530.00 | SI Trade |
08:07:55 - 14-Nov-25 |
| Unknown* | 0 | €7,540.00 | SI Trade |
08:04:55 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | OTC Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | €7,570.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €7,510.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €7,570.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €7,540.00 | OTC Trade |
16:26:24 - 13-Nov-25 |