| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8,060.00 | SI Trade |
16:08:45 - 28-Oct-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
16:02:40 - 28-Oct-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
16:02:40 - 28-Oct-25 |
| Unknown* | 207 | €8,060.00 | SI Trade |
16:00:47 - 28-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
14:48:49 - 28-Oct-25 |
| Unknown* | 0 | €8,060.00 | SI Trade |
13:57:53 - 28-Oct-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
13:57:53 - 28-Oct-25 |
| Unknown* | 31 | €8,090.00 | SI Trade |
13:44:13 - 28-Oct-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
13:05:26 - 28-Oct-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
13:05:25 - 28-Oct-25 |
| Unknown* | 1 | €8,050.00 | SI Trade |
12:30:59 - 28-Oct-25 |
| Unknown* | 0 | €8,030.00 | SI Trade |
12:12:37 - 28-Oct-25 |
| Unknown* | 0 | €8,030.00 | SI Trade |
11:51:10 - 28-Oct-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
11:51:10 - 28-Oct-25 |
| Unknown* | 0 | €8,050.00 | SI Trade |
10:29:35 - 28-Oct-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
09:55:16 - 28-Oct-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
09:55:15 - 28-Oct-25 |
| Unknown* | 0 | €8,070.00 | OTC Trade |
09:25:31 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
09:24:26 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
09:12:18 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
09:07:02 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:42:47 - 28-Oct-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
08:42:16 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:38:27 - 28-Oct-25 |
| Unknown* | 0 | €8,130.00 | OTC Trade |
08:21:15 - 28-Oct-25 |
| Unknown* | 0 | €8,130.00 | OTC Trade |
08:21:15 - 28-Oct-25 |
| Unknown* | 0 | €7,900.00 | OTC Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 0 | €7,900.00 | OTC Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 2 | €8,040.00 | SI Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
16:20:07 - 27-Oct-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
16:02:37 - 27-Oct-25 |
| Unknown* | 1 | €8,134.61686 | Currency Conversion Negotiated Trade |
15:55:07 - 27-Oct-25 |
| Unknown* | 0 | €8,030.00 | OTC Trade |
15:41:54 - 27-Oct-25 |
| Unknown* | 0 | €8,030.00 | OTC Trade |
15:41:54 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
15:31:54 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
15:31:54 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
15:31:54 - 27-Oct-25 |
| Unknown* | 1 | €8,044.02885 | Currency Conversion Negotiated Trade |
15:10:15 - 27-Oct-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
15:02:14 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
14:49:23 - 27-Oct-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
14:48:31 - 27-Oct-25 |
| Unknown* | 0 | €8,060.00 | OTC Trade |
14:37:38 - 27-Oct-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
14:29:59 - 27-Oct-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
14:13:59 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
13:29:41 - 27-Oct-25 |
| Unknown* | 1 | €8,140.00 | SI Trade |
13:29:40 - 27-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
12:53:09 - 27-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
12:53:09 - 27-Oct-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
12:51:13 - 27-Oct-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
12:05:39 - 27-Oct-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
09:45:32 - 27-Oct-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
09:07:25 - 27-Oct-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
09:07:25 - 27-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:28:17 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 1 | €8,130.00 | SI Trade |
08:10:30 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
15:59:19 - 24-Oct-25 |
| Unknown* | 1 | €8,226.74698 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
15:10:38 - 24-Oct-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
15:10:37 - 24-Oct-25 |
| Unknown* | 1 | €8,076.75141 | Currency Conversion Negotiated Trade |
15:10:10 - 24-Oct-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
15:03:24 - 24-Oct-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
14:03:35 - 24-Oct-25 |
| Unknown* | 0 | €8,180.00 | OTC Trade |
13:54:09 - 24-Oct-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
13:29:00 - 24-Oct-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
10:48:01 - 24-Oct-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
10:23:17 - 24-Oct-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
10:02:17 - 24-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
09:46:19 - 24-Oct-25 |
| Unknown* | 0 | €8,280.00 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €8,280.00 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €8,300.00 | OTC Trade |
08:00:30 - 24-Oct-25 |
| Unknown* | 0 | €8,280.00 | SI Trade |
08:00:29 - 24-Oct-25 |
| Unknown* | 0 | €8,280.00 | SI Trade |
08:00:29 - 24-Oct-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
15:49:42 - 23-Oct-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
15:00:28 - 23-Oct-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
14:49:14 - 23-Oct-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
13:20:07 - 23-Oct-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
13:11:47 - 23-Oct-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
12:58:04 - 23-Oct-25 |
| Unknown* | 1 | €8,130.00 | OTC Trade |
12:30:27 - 23-Oct-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
11:58:13 - 23-Oct-25 |
| Unknown* | 1 | €8,130.00 | SI Trade |
11:33:51 - 23-Oct-25 |
| Unknown* | 3 | €8,130.00 | SI Trade |
11:33:50 - 23-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
11:26:10 - 23-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
10:34:53 - 23-Oct-25 |
| Unknown* | 0 | €8,180.00 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €8,180.00 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
09:39:49 - 23-Oct-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
09:39:49 - 23-Oct-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
09:18:54 - 23-Oct-25 |
| Unknown* | 0 | €8,190.00 | SI Trade |
08:35:09 - 23-Oct-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:21:13 - 23-Oct-25 |
| Unknown* | 1 | €8,170.00 | SI Trade |
08:18:31 - 23-Oct-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
08:16:08 - 23-Oct-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 1 | €8,314.34578 | Currency Conversion Negotiated Trade |
15:55:11 - 22-Oct-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
15:47:43 - 22-Oct-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
15:43:30 - 22-Oct-25 |
| Unknown* | 0 | €8,270.00 | OTC Trade |
15:29:09 - 22-Oct-25 |
| Unknown* | 1 | €8,185.05287 | Currency Conversion Negotiated Trade |
15:10:17 - 22-Oct-25 |
| Unknown* | 0 | €8,220.00 | OTC Trade |
14:48:18 - 22-Oct-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
14:45:08 - 22-Oct-25 |
| Unknown* | 0 | €8,220.00 | OTC Trade |
14:41:22 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
14:39:45 - 22-Oct-25 |