| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8,060.00 | SI Trade |
14:55:33 - 12-Mar-25 |
| Unknown* | 0 | €8,030.00 | SI Trade |
14:50:28 - 12-Mar-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
14:33:29 - 12-Mar-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
13:54:24 - 12-Mar-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
13:47:31 - 12-Mar-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
13:44:05 - 12-Mar-25 |
| Unknown* | 1 | €8,020.00 | SI Trade |
10:33:49 - 12-Mar-25 |
| Unknown* | 1 | €8,030.00 | SI Trade |
10:33:49 - 12-Mar-25 |
| Unknown* | 0 | €8,000.00 | OTC Trade |
10:14:28 - 12-Mar-25 |
| Unknown* | 0 | €8,030.00 | SI Trade |
10:05:04 - 12-Mar-25 |
| Unknown* | 0 | €8,040.00 | OTC Trade |
09:43:44 - 12-Mar-25 |
| Unknown* | 1 | €7,970.00 | SI Trade |
08:41:36 - 12-Mar-25 |
| Unknown* | 1 | €7,970.00 | SI Trade |
08:41:36 - 12-Mar-25 |
| Unknown* | 1 | €7,990.00 | SI Trade |
08:41:36 - 12-Mar-25 |
| Unknown* | 0 | €7,980.00 | SI Trade |
08:34:11 - 12-Mar-25 |
| Unknown* | 0 | €7,990.00 | OTC Trade |
08:14:38 - 12-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
08:08:14 - 12-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €7,970.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €7,970.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €7,970.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €7,970.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 1 | €7,970.00 | SI Trade Negotiated Trade |
17:16:19 - 11-Mar-25 |
| Unknown* | 9 | €8,021.11111 | SI Trade Negotiated Trade |
17:14:06 - 11-Mar-25 |
| Unknown* | 3 | €7,920.00 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 0 | €7,950.00 | SI Trade |
16:27:58 - 11-Mar-25 |
| Unknown* | 1 | €7,930.00 | SI Trade |
16:20:39 - 11-Mar-25 |
| Unknown* | 1 | €7,940.00 | SI Trade |
16:17:46 - 11-Mar-25 |
| Unknown* | 0 | €7,970.00 | SI Trade |
16:15:01 - 11-Mar-25 |
| Unknown* | 0 | €7,980.00 | SI Trade |
16:09:58 - 11-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
15:58:48 - 11-Mar-25 |
| Unknown* | 2 | €7,990.00 | OTC Trade |
15:58:44 - 11-Mar-25 |
| Unknown* | 2 | €7,990.00 | SI Trade |
15:58:44 - 11-Mar-25 |
| Unknown* | 2 | €7,950.00 | SI Trade |
15:47:54 - 11-Mar-25 |
| Unknown* | 0 | €7,990.00 | SI Trade |
14:34:14 - 11-Mar-25 |
| Unknown* | 0 | €7,990.00 | SI Trade |
14:33:00 - 11-Mar-25 |
| Unknown* | 0 | €7,960.00 | OTC Trade |
14:29:06 - 11-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
14:27:34 - 11-Mar-25 |
| Unknown* | 0 | €7,980.00 | OTC Trade |
14:26:14 - 11-Mar-25 |
| Unknown* | 0 | €7,980.00 | SI Trade |
14:26:14 - 11-Mar-25 |
| Unknown* | 1 | €7,980.00 | SI Trade |
14:22:24 - 11-Mar-25 |
| Unknown* | 0 | €7,990.00 | SI Trade |
14:22:24 - 11-Mar-25 |
| Unknown* | 0 | €7,990.00 | SI Trade |
14:20:26 - 11-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
14:06:05 - 11-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
14:06:02 - 11-Mar-25 |
| Unknown* | 0 | €7,980.00 | OTC Trade |
14:04:37 - 11-Mar-25 |
| Unknown* | 1 | €8,000.00 | SI Trade |
13:53:08 - 11-Mar-25 |
| Unknown* | 1 | €8,020.00 | SI Trade |
13:53:08 - 11-Mar-25 |
| Unknown* | 1 | €8,010.00 | SI Trade |
12:30:35 - 11-Mar-25 |
| Unknown* | 2 | €8,000.00 | SI Trade |
12:07:22 - 11-Mar-25 |
| Unknown* | 0 | €8,030.00 | SI Trade |
12:02:05 - 11-Mar-25 |
| Unknown* | 0 | €8,010.00 | SI Trade |
11:53:27 - 11-Mar-25 |
| Unknown* | 1 | €8,030.00 | SI Trade |
11:50:02 - 11-Mar-25 |
| Unknown* | 1 | €8,030.00 | OTC Trade |
11:15:59 - 11-Mar-25 |
| Unknown* | 1 | €8,030.00 | SI Trade |
11:15:59 - 11-Mar-25 |
| Unknown* | 1 | €8,000.00 | SI Trade |
11:03:35 - 11-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
11:03:35 - 11-Mar-25 |
| Unknown* | 0 | €8,000.00 | SI Trade |
11:03:34 - 11-Mar-25 |
| Unknown* | 1 | €8,000.00 | SI Trade |
11:00:18 - 11-Mar-25 |
| Unknown* | 1 | €8,010.00 | SI Trade |
10:52:56 - 11-Mar-25 |
| Unknown* | 2 | €8,010.00 | SI Trade |
10:35:46 - 11-Mar-25 |
| Unknown* | 1 | €8,010.00 | SI Trade |
10:09:26 - 11-Mar-25 |
| Unknown* | 0 | €8,020.00 | SI Trade |
10:07:28 - 11-Mar-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
09:51:06 - 11-Mar-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
09:51:06 - 11-Mar-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
09:32:44 - 11-Mar-25 |
| Unknown* | 0 | €8,080.00 | SI Trade |
09:32:44 - 11-Mar-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
09:09:03 - 11-Mar-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
09:01:38 - 11-Mar-25 |
| Unknown* | 1 | €8,100.00 | SI Trade |
08:47:18 - 11-Mar-25 |
| Unknown* | 1 | €8,120.00 | SI Trade |
08:33:36 - 11-Mar-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
08:30:00 - 11-Mar-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
08:08:36 - 11-Mar-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
08:06:17 - 11-Mar-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
08:06:17 - 11-Mar-25 |
| Unknown* | 1 | €8,070.00 | SI Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 0 | €8,050.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €8,060.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €8,060.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €8,060.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €8,050.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €8,060.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €8,050.00 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 2 | €8,140.00 | SI Trade Negotiated Trade |
17:14:22 - 10-Mar-25 |
| Unknown* | 1 | €8,130.00 | SI Trade Negotiated Trade |
17:13:15 - 10-Mar-25 |
| Unknown* | 1 | €8,110.00 | SI Trade |
16:28:00 - 10-Mar-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
16:16:06 - 10-Mar-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
16:10:44 - 10-Mar-25 |
| Unknown* | 0 | €8,070.00 | SI Trade |
16:05:24 - 10-Mar-25 |
| Unknown* | 1 | €8,110.00 | SI Trade |
15:43:32 - 10-Mar-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
15:43:08 - 10-Mar-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
15:27:07 - 10-Mar-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
15:20:06 - 10-Mar-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
15:05:58 - 10-Mar-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
15:04:06 - 10-Mar-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
14:40:55 - 10-Mar-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
13:46:25 - 10-Mar-25 |
| Unknown* | 0 | €8,170.00 | SI Trade |
13:26:46 - 10-Mar-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
13:19:52 - 10-Mar-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
13:19:28 - 10-Mar-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
13:19:28 - 10-Mar-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
13:19:28 - 10-Mar-25 |
| Unknown* | 1 | €8,170.00 | SI Trade |
13:04:51 - 10-Mar-25 |
| Unknown* | 1 | €8,150.00 | OTC Trade |
12:49:46 - 10-Mar-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
12:24:21 - 10-Mar-25 |
| Unknown* | 0 | €8,170.00 | SI Trade |
12:23:18 - 10-Mar-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
11:24:20 - 10-Mar-25 |
| Unknown* | 1 | €8,170.00 | SI Trade |
11:04:02 - 10-Mar-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
10:29:26 - 10-Mar-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
09:09:15 - 10-Mar-25 |
| Unknown* | 1 | €8,150.00 | SI Trade |
09:08:10 - 10-Mar-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
09:06:38 - 10-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:25:52 - 10-Mar-25 |
| Unknown* | 0 | €8,190.00 | OTC Trade |
08:20:46 - 10-Mar-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:09:18 - 10-Mar-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:09:18 - 10-Mar-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:09:18 - 10-Mar-25 |
| Unknown* | 0 | €8,260.00 | SI Trade |
08:06:25 - 10-Mar-25 |
| Unknown* | 0 | €8,260.00 | SI Trade |
08:06:25 - 10-Mar-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 0 | €8,380.00 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 2 | €8,140.00 | SI Trade Negotiated Trade |
17:14:19 - 07-Mar-25 |
| Unknown* | 3 | €8,216.66667 | SI Trade Negotiated Trade |
17:11:37 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
15:36:28 - 07-Mar-25 |
| Unknown* | 1 | €8,230.00 | SI Trade |
15:23:29 - 07-Mar-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
14:50:11 - 07-Mar-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
14:43:54 - 07-Mar-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
14:43:54 - 07-Mar-25 |
| Unknown* | 0 | €8,190.00 | SI Trade |
14:33:07 - 07-Mar-25 |
| Unknown* | 0 | €8,190.00 | SI Trade |
14:18:07 - 07-Mar-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
14:08:18 - 07-Mar-25 |
| Unknown* | 0 | €8,260.00 | SI Trade |
13:36:42 - 07-Mar-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
12:43:31 - 07-Mar-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
12:43:11 - 07-Mar-25 |
| Unknown* | 1 | €8,200.00 | SI Trade |
12:03:27 - 07-Mar-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
11:52:26 - 07-Mar-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
11:13:15 - 07-Mar-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
09:57:02 - 07-Mar-25 |
| Unknown* | 0 | €8,130.00 | OTC Trade |
09:53:13 - 07-Mar-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
09:44:32 - 07-Mar-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
09:34:06 - 07-Mar-25 |
| Unknown* | 9 | €8,220.00 | OTC Trade |
08:32:02 - 07-Mar-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:11:44 - 07-Mar-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
08:06:52 - 07-Mar-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
08:05:21 - 07-Mar-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
08:04:05 - 07-Mar-25 |
| Unknown* | 0 | €8,300.00 | OTC Trade |
08:00:06 - 07-Mar-25 |
| Unknown* | 0 | €8,300.00 | OTC Trade |
08:00:06 - 07-Mar-25 |
| Unknown* | 1 | €8,250.00 | SI Trade |
08:00:05 - 07-Mar-25 |
| Unknown* | 1 | €8,250.00 | SI Trade |
08:00:05 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | €8,220.00 | OTC Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 93 | €8,239.998 | OTC Trade |
18:04:49 - 06-Mar-25 |
| Unknown* | 13 | €8,271.53846 | SI Trade Negotiated Trade |
17:34:07 - 06-Mar-25 |
| Unknown* | 1 | €8,260.00 | SI Trade Negotiated Trade |
17:14:07 - 06-Mar-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
16:20:04 - 06-Mar-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
15:51:42 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
15:39:25 - 06-Mar-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
15:24:29 - 06-Mar-25 |
| Unknown* | 0 | €8,260.00 | SI Trade |
14:50:03 - 06-Mar-25 |
| Unknown* | 0 | €8,270.00 | OTC Trade |
14:14:26 - 06-Mar-25 |
| Unknown* | 0 | €8,260.00 | SI Trade |
14:09:47 - 06-Mar-25 |
| Unknown* | 0 | €8,260.00 | SI Trade |
13:26:44 - 06-Mar-25 |
| Unknown* | 1 | €8,210.00 | OTC Trade |
13:05:29 - 06-Mar-25 |
| Unknown* | 1 | €8,210.00 | OTC Trade |
13:05:28 - 06-Mar-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
12:50:50 - 06-Mar-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
12:38:36 - 06-Mar-25 |
| Unknown* | 0 | €8,280.00 | SI Trade |
12:06:15 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
11:38:21 - 06-Mar-25 |
| Unknown* | 2 | €8,210.00 | SI Trade |
11:26:46 - 06-Mar-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
11:17:44 - 06-Mar-25 |
| Unknown* | 1 | €8,240.00 | SI Trade |
11:14:29 - 06-Mar-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
11:01:39 - 06-Mar-25 |
| Unknown* | 0 | €8,220.00 | OTC Trade |
11:01:24 - 06-Mar-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
10:59:37 - 06-Mar-25 |
| Unknown* | 1 | €8,230.00 | OTC Trade |
10:59:18 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
10:44:44 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
10:40:19 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
10:37:31 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
10:37:31 - 06-Mar-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
10:37:31 - 06-Mar-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
10:27:42 - 06-Mar-25 |