| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8,060.00 | OTC Trade |
10:05:26 - 18-Sep-25 |
| Unknown* | 0 | €8,070.00 | SI Trade |
09:49:21 - 18-Sep-25 |
| Unknown* | 1 | €8,020.00 | SI Trade |
08:34:42 - 18-Sep-25 |
| Unknown* | 0 | €8,040.00 | SI Trade |
08:33:00 - 18-Sep-25 |
| Unknown* | 0 | €8,080.00 | SI Trade |
08:07:27 - 18-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 1 | €8,120.00 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €8,060.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €8,060.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €8,080.00 | SI Trade |
16:00:33 - 17-Sep-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
15:51:31 - 17-Sep-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
15:42:29 - 17-Sep-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
15:40:16 - 17-Sep-25 |
| Unknown* | 1 | €8,046.12674 | Currency Conversion Negotiated Trade |
15:10:44 - 17-Sep-25 |
| Unknown* | 1 | €8,146.35464 | Currency Conversion Negotiated Trade |
15:10:44 - 17-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
13:25:15 - 17-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
13:25:15 - 17-Sep-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
12:36:00 - 17-Sep-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
12:36:00 - 17-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
11:47:15 - 17-Sep-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
10:40:25 - 17-Sep-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
09:27:45 - 17-Sep-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
09:20:21 - 17-Sep-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
09:20:21 - 17-Sep-25 |
| Unknown* | 2 | €8,120.00 | OTC Trade |
09:07:49 - 17-Sep-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
09:01:25 - 17-Sep-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €8,050.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €8,090.00 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
16:00:15 - 16-Sep-25 |
| Unknown* | 0 | €8,080.00 | OTC Trade |
16:00:14 - 16-Sep-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
15:59:14 - 16-Sep-25 |
| Unknown* | 1 | €8,070.78283 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
15:45:55 - 16-Sep-25 |
| Unknown* | 0 | €8,090.00 | OTC Trade |
15:18:51 - 16-Sep-25 |
| Unknown* | 1 | €8,151.93044 | Currency Conversion Negotiated Trade |
15:10:46 - 16-Sep-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
14:53:06 - 16-Sep-25 |
| Unknown* | 0 | €8,150.00 | OTC Trade |
14:37:16 - 16-Sep-25 |
| Unknown* | 1 | €8,130.00 | SI Trade |
14:12:40 - 16-Sep-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
14:00:01 - 16-Sep-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
13:48:17 - 16-Sep-25 |
| Unknown* | 0 | €8,180.00 | OTC Trade |
13:46:43 - 16-Sep-25 |
| Unknown* | 0 | €8,150.00 | OTC Trade |
13:32:14 - 16-Sep-25 |
| Unknown* | 1 | €8,170.00 | SI Trade |
12:56:41 - 16-Sep-25 |
| Unknown* | 1 | €8,170.00 | OTC Trade |
12:56:41 - 16-Sep-25 |
| Unknown* | 0 | €8,170.00 | SI Trade |
12:55:52 - 16-Sep-25 |
| Unknown* | 0 | €8,150.00 | OTC Trade |
12:44:02 - 16-Sep-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
12:36:09 - 16-Sep-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
12:28:46 - 16-Sep-25 |
| Unknown* | 0 | €8,150.00 | OTC Trade |
11:45:19 - 16-Sep-25 |
| Unknown* | 0 | €8,150.00 | OTC Trade |
11:45:19 - 16-Sep-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
11:12:31 - 16-Sep-25 |
| Unknown* | 1 | €8,160.00 | SI Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 1 | €8,170.00 | SI Trade |
10:50:14 - 16-Sep-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
10:32:25 - 16-Sep-25 |
| Unknown* | 0 | €8,170.00 | SI Trade |
10:15:27 - 16-Sep-25 |
| Unknown* | 0 | €8,190.00 | OTC Trade |
08:49:59 - 16-Sep-25 |
| Unknown* | 1 | €8,180.00 | OTC Trade |
08:43:52 - 16-Sep-25 |
| Unknown* | 1 | €8,180.00 | SI Trade |
08:41:26 - 16-Sep-25 |
| Unknown* | 1 | €8,200.00 | SI Trade |
08:26:29 - 16-Sep-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:26:29 - 16-Sep-25 |
| Unknown* | 0 | €8,220.00 | OTC Trade |
08:26:02 - 16-Sep-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:23:16 - 16-Sep-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | €8,200.00 | OTC Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
08:16:19 - 16-Sep-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
08:16:19 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €8,520.00 | OTC Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €8,520.00 | OTC Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €8,300.00 | OTC Trade |
15:49:11 - 15-Sep-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
15:30:20 - 15-Sep-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
14:32:47 - 15-Sep-25 |
| Unknown* | 0 | €8,310.00 | SI Trade |
14:09:36 - 15-Sep-25 |
| Unknown* | 0 | €8,350.00 | SI Trade |
13:42:36 - 15-Sep-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
13:29:31 - 15-Sep-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
13:25:54 - 15-Sep-25 |
| Unknown* | 0 | €8,340.00 | OTC Trade |
12:59:00 - 15-Sep-25 |
| Unknown* | 0 | €8,360.00 | SI Trade |
11:42:02 - 15-Sep-25 |
| Unknown* | 0 | €8,380.00 | OTC Trade |
11:26:58 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
11:11:25 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
11:07:23 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
11:07:23 - 15-Sep-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
10:44:58 - 15-Sep-25 |
| Unknown* | 0 | €8,410.00 | SI Trade |
09:16:27 - 15-Sep-25 |
| Unknown* | 0 | €8,410.00 | SI Trade |
09:04:35 - 15-Sep-25 |
| Unknown* | 0 | €8,400.00 | OTC Trade |
08:26:42 - 15-Sep-25 |
| Unknown* | 0 | €8,420.00 | OTC Trade |
08:24:09 - 15-Sep-25 |
| Unknown* | 0 | €8,400.00 | SI Trade |
08:23:18 - 15-Sep-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:46 - 15-Sep-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 1 | €8,370.00 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,360.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €8,360.00 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 1 | €8,410.00 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €8,400.00 | OTC Trade |
15:56:51 - 12-Sep-25 |
| Unknown* | 0 | €8,400.00 | SI Trade |
15:56:51 - 12-Sep-25 |
| Unknown* | 0 | €8,400.00 | SI Trade |
14:57:45 - 12-Sep-25 |
| Unknown* | 0 | €8,430.00 | SI Trade |
14:40:08 - 12-Sep-25 |
| Unknown* | 0 | €8,410.00 | OTC Trade |
14:37:05 - 12-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
14:27:11 - 12-Sep-25 |
| Unknown* | 0 | €8,390.00 | SI Trade |
14:26:40 - 12-Sep-25 |
| Unknown* | 1 | €8,410.00 | OTC Trade |
14:09:19 - 12-Sep-25 |
| Unknown* | 0 | €8,370.00 | SI Trade |
13:35:31 - 12-Sep-25 |
| Unknown* | 0 | €8,370.00 | SI Trade |
13:32:03 - 12-Sep-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
12:51:48 - 12-Sep-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
12:51:47 - 12-Sep-25 |
| Unknown* | 0 | €8,340.00 | SI Trade |
10:22:27 - 12-Sep-25 |
| Unknown* | 0 | €8,330.00 | SI Trade |
09:21:18 - 12-Sep-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
08:24:58 - 12-Sep-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €8,380.00 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €8,520.00 | OTC Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €8,520.00 | OTC Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €8,320.00 | SI Trade |
16:25:59 - 11-Sep-25 |
| Unknown* | 1 | €8,300.00 | OTC Trade |
15:53:07 - 11-Sep-25 |
| Unknown* | 0 | €8,310.00 | SI Trade |
15:30:32 - 11-Sep-25 |
| Unknown* | 1 | €8,270.00 | SI Trade |
14:31:58 - 11-Sep-25 |
| Unknown* | 0 | €8,270.00 | OTC Trade |
14:10:07 - 11-Sep-25 |
| Unknown* | 0 | €8,270.00 | OTC Trade |
14:10:07 - 11-Sep-25 |
| Unknown* | 0 | €8,300.00 | OTC Trade |
13:23:41 - 11-Sep-25 |
| Unknown* | 0 | €8,300.00 | OTC Trade |
13:23:41 - 11-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
11:49:56 - 11-Sep-25 |
| Unknown* | 0 | €8,280.00 | OTC Trade |
11:12:56 - 11-Sep-25 |
| Unknown* | 0 | €8,320.00 | OTC Trade |
09:47:04 - 11-Sep-25 |
| Unknown* | 0 | €8,320.00 | SI Trade |
09:05:35 - 11-Sep-25 |
| Unknown* | 1 | €8,300.00 | OTC Trade |
08:45:04 - 11-Sep-25 |
| Unknown* | 0 | €8,290.00 | SI Trade |
08:45:01 - 11-Sep-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:37:51 - 11-Sep-25 |
| Unknown* | 0 | €8,340.00 | OTC Trade |
08:11:06 - 11-Sep-25 |
| Unknown* | 0 | €8,250.00 | OTC Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | €8,330.00 | SI Trade |
08:01:21 - 11-Sep-25 |
| Unknown* | 0 | €8,170.00 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €8,170.00 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €8,170.00 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €8,170.00 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €8,360.00 | OTC Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | €8,350.00 | SI Trade |
16:06:23 - 10-Sep-25 |
| Unknown* | 1 | €8,280.10314 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Sep-25 |
| Unknown* | 0 | €8,350.00 | OTC Trade |
15:31:13 - 10-Sep-25 |
| Unknown* | 1 | €8,369.98022 | Currency Conversion Negotiated Trade |
15:10:40 - 10-Sep-25 |
| Unknown* | 0 | €8,330.00 | SI Trade |
15:10:37 - 10-Sep-25 |
| Unknown* | 0 | €8,370.00 | OTC Trade |
14:41:48 - 10-Sep-25 |
| Unknown* | 0 | €8,410.00 | SI Trade |
14:41:25 - 10-Sep-25 |
| Unknown* | 0 | €8,420.00 | OTC Trade |
13:49:20 - 10-Sep-25 |
| Unknown* | 0 | €8,420.00 | OTC Trade |
13:49:19 - 10-Sep-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
13:14:53 - 10-Sep-25 |
| Unknown* | 0 | €8,530.00 | SI Trade |
13:06:11 - 10-Sep-25 |
| Unknown* | 0 | €8,530.00 | SI Trade |
12:42:48 - 10-Sep-25 |
| Unknown* | 4 | €8,530.00 | OTC Trade |
12:21:19 - 10-Sep-25 |
| Unknown* | 4 | €8,530.00 | OTC Trade |
12:21:19 - 10-Sep-25 |
| Unknown* | 0 | €8,510.00 | SI Trade |
12:01:58 - 10-Sep-25 |
| Unknown* | 0 | €8,520.00 | SI Trade |
11:27:40 - 10-Sep-25 |
| Unknown* | 0 | €8,480.00 | OTC Trade |
10:43:21 - 10-Sep-25 |
| Unknown* | 0 | €8,480.00 | OTC Trade |
10:43:20 - 10-Sep-25 |
| Unknown* | 0 | €8,530.00 | SI Trade |
08:39:49 - 10-Sep-25 |
| Unknown* | 0 | €8,500.00 | OTC Trade |
08:18:41 - 10-Sep-25 |
| Unknown* | 0 | €8,480.00 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | €8,480.00 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 1 | €8,500.00 | OTC Trade |
15:32:48 - 09-Sep-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
15:09:05 - 09-Sep-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
15:01:40 - 09-Sep-25 |
| Unknown* | 0 | €8,510.00 | SI Trade |
14:54:48 - 09-Sep-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
14:46:14 - 09-Sep-25 |
| Unknown* | 0 | €8,490.00 | SI Trade |
14:37:26 - 09-Sep-25 |
| Unknown* | 0 | €8,480.00 | OTC Trade |
14:36:49 - 09-Sep-25 |