| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10,540.00 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 2 | €10,560.00 | SI Trade |
16:14:30 - 06-Feb-26 |
| Unknown* | 0 | €10,560.00 | SI Trade |
16:13:13 - 06-Feb-26 |
| Unknown* | 1 | €10,540.00 | SI Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
15:27:49 - 06-Feb-26 |
| Unknown* | 2 | €10,444.44802 | Currency Conversion Negotiated Trade |
15:02:27 - 06-Feb-26 |
| Unknown* | 0 | €10,460.00 | SI Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | €10,460.00 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
14:09:32 - 06-Feb-26 |
| Unknown* | 0 | €10,460.00 | SI Trade |
14:08:03 - 06-Feb-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
14:06:00 - 06-Feb-26 |
| Unknown* | 0 | €10,440.00 | OTC Trade |
13:17:11 - 06-Feb-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
12:47:40 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
12:36:02 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
12:20:46 - 06-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
12:06:07 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
12:05:40 - 06-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
12:05:40 - 06-Feb-26 |
| Unknown* | 0 | €10,660.00 | OTC Trade |
12:05:00 - 06-Feb-26 |
| Unknown* | 0 | €10,660.00 | SI Trade |
11:58:18 - 06-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
11:39:14 - 06-Feb-26 |
| Unknown* | 0 | €10,660.00 | OTC Trade |
11:32:34 - 06-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
11:22:55 - 06-Feb-26 |
| Unknown* | 0 | €10,600.00 | SI Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | €10,540.00 | SI Trade |
10:49:33 - 06-Feb-26 |
| Unknown* | 1 | €10,620.00 | SI Trade |
10:42:47 - 06-Feb-26 |
| Unknown* | 0 | €10,620.00 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 1 | €10,620.00 | OTC Trade |
10:33:45 - 06-Feb-26 |
| Unknown* | 1 | €10,620.00 | OTC Trade |
10:33:45 - 06-Feb-26 |
| Unknown* | 0 | €10,580.00 | SI Trade |
10:32:24 - 06-Feb-26 |
| Unknown* | 0 | €10,640.00 | SI Trade |
10:18:51 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
10:10:21 - 06-Feb-26 |
| Unknown* | 0 | €10,520.00 | OTC Trade |
09:52:35 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €10,220.00 | SI Trade |
09:12:50 - 06-Feb-26 |
| Unknown* | 0 | €10,220.00 | SI Trade |
09:08:23 - 06-Feb-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
08:53:10 - 06-Feb-26 |
| Unknown* | 0 | €10,260.00 | SI Trade |
08:51:06 - 06-Feb-26 |
| Unknown* | 0 | €10,360.00 | SI Trade |
08:46:58 - 06-Feb-26 |
| Unknown* | 0 | €10,360.00 | SI Trade |
08:45:12 - 06-Feb-26 |
| Unknown* | 0 | €10,400.00 | SI Trade |
08:37:31 - 06-Feb-26 |
| Unknown* | 0 | €10,420.00 | SI Trade |
08:32:13 - 06-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
08:27:31 - 06-Feb-26 |
| Unknown* | 0 | €10,520.00 | SI Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:24:30 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:24:30 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:24:30 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €10,400.00 | SI Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | SI Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 2 | €10,500.00 | SI Trade |
08:20:47 - 06-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
08:17:49 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:17:21 - 06-Feb-26 |
| Unknown* | 0 | €10,360.00 | OTC Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 0 | €10,360.00 | SI Trade |
08:16:43 - 06-Feb-26 |
| Unknown* | 1 | €10,400.00 | SI Trade |
08:16:43 - 06-Feb-26 |
| Unknown* | 0 | €10,360.00 | SI Trade |
08:14:03 - 06-Feb-26 |
| Unknown* | 0 | €10,360.00 | SI Trade |
08:13:16 - 06-Feb-26 |
| Unknown* | 0 | €10,500.00 | OTC Trade |
08:06:25 - 06-Feb-26 |
| Unknown* | 0 | €10,380.00 | SI Trade |
08:05:17 - 06-Feb-26 |
| Unknown* | 0 | €10,400.00 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €10,420.00 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €10,420.00 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €10,340.00 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €10,280.00 | SI Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 2 | €10,120.00 | SI Trade |
16:17:01 - 05-Feb-26 |
| Unknown* | 1 | €10,100.00 | OTC Trade |
16:01:06 - 05-Feb-26 |
| Unknown* | 1 | €10,107.30218 | Currency Conversion Negotiated Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 0 | €10,080.00 | SI Trade |
15:54:05 - 05-Feb-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
15:40:16 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
15:25:23 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
15:19:55 - 05-Feb-26 |
| Unknown* | 1 | €10,306.41294 | Currency Conversion Negotiated Trade |
15:10:26 - 05-Feb-26 |
| Unknown* | 0 | €10,120.00 | SI Trade |
14:48:02 - 05-Feb-26 |
| Unknown* | 0 | €10,120.00 | SI Trade |
14:46:52 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
14:40:06 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
14:35:47 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
14:01:10 - 05-Feb-26 |
| Unknown* | 0 | €10,200.00 | SI Trade |
13:51:16 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
13:44:18 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
12:48:09 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
12:47:25 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
12:47:25 - 05-Feb-26 |
| Unknown* | 1 | €10,140.00 | SI Trade |
12:40:28 - 05-Feb-26 |
| Unknown* | 2 | €10,140.00 | OTC Trade |
12:05:25 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
12:03:55 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
11:29:45 - 05-Feb-26 |
| Unknown* | 1 | €10,180.00 | SI Trade |
11:07:40 - 05-Feb-26 |
| Unknown* | 0 | €10,160.00 | SI Trade |
11:05:12 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
10:48:57 - 05-Feb-26 |
| Unknown* | 0 | €10,120.00 | SI Trade |
10:26:55 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
09:50:29 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
08:30:33 - 05-Feb-26 |
| Unknown* | 0 | €10,160.00 | SI Trade |
08:28:16 - 05-Feb-26 |
| Unknown* | 0 | €10,120.00 | OTC Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:47 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €10,140.00 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
16:28:50 - 04-Feb-26 |
| Unknown* | 1 | €10,140.00 | OTC Trade |
16:26:22 - 04-Feb-26 |
| Unknown* | 0 | €10,140.00 | SI Trade |
16:11:13 - 04-Feb-26 |
| Unknown* | 1 | €10,220.00 | SI Trade |
16:08:23 - 04-Feb-26 |
| Unknown* | 1 | €10,113.70657 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Unknown* | 0 | €10,160.00 | SI Trade |
15:51:15 - 04-Feb-26 |
| Unknown* | 0 | €10,160.00 | SI Trade |
15:49:32 - 04-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
15:48:17 - 04-Feb-26 |
| Unknown* | 0 | €10,180.00 | SI Trade |
15:44:13 - 04-Feb-26 |
| Unknown* | 0 | €10,200.00 | SI Trade |
15:44:05 - 04-Feb-26 |
| Unknown* | 1 | €10,237.42896 | Currency Conversion Negotiated Trade |
15:10:23 - 04-Feb-26 |
| Unknown* | 1 | €10,180.00 | SI Trade |
15:08:08 - 04-Feb-26 |
| Unknown* | 30 | €10,160.00 | SI Trade |
15:01:53 - 04-Feb-26 |
| Unknown* | 1 | €10,160.00 | SI Trade |
14:37:08 - 04-Feb-26 |
| Unknown* | 0 | €10,080.00 | OTC Trade |
13:52:04 - 04-Feb-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
13:38:02 - 04-Feb-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
13:36:26 - 04-Feb-26 |
| Unknown* | 0 | €10,120.00 | SI Trade |
13:36:26 - 04-Feb-26 |
| Unknown* | 0 | €10,120.00 | SI Trade |
12:56:57 - 04-Feb-26 |
| Unknown* | 3 | €10,080.00 | SI Trade |
12:45:18 - 04-Feb-26 |
| Unknown* | 0 | €10,160.00 | SI Trade |
12:20:41 - 04-Feb-26 |
| Unknown* | 0 | €10,100.00 | SI Trade |
12:16:00 - 04-Feb-26 |
| Unknown* | 0 | €10,060.00 | SI Trade |
12:15:54 - 04-Feb-26 |
| Unknown* | 0 | €10,080.00 | SI Trade |
12:11:43 - 04-Feb-26 |
| Unknown* | 0 | €10,020.00 | SI Trade |
11:24:52 - 04-Feb-26 |
| Unknown* | 5 | €10,020.00 | SI Trade |
10:05:24 - 04-Feb-26 |
| Unknown* | 0 | €9,970.00 | SI Trade |
09:53:49 - 04-Feb-26 |
| Unknown* | 1 | €9,950.00 | OTC Trade |
09:31:39 - 04-Feb-26 |
| Unknown* | 0 | €9,940.00 | SI Trade |
09:31:38 - 04-Feb-26 |
| Unknown* | 0 | €9,920.00 | OTC Trade |
09:12:48 - 04-Feb-26 |
| Unknown* | 20 | €9,920.00 | SI Trade |
08:54:06 - 04-Feb-26 |
| Unknown* | 2 | €9,970.00 | SI Trade |
08:31:49 - 04-Feb-26 |
| Unknown* | 0 | €9,970.00 | SI Trade |
08:30:29 - 04-Feb-26 |
| Unknown* | 0 | €9,980.00 | OTC Trade |
08:21:26 - 04-Feb-26 |
| Unknown* | 0 | €9,950.00 | OTC Trade |
08:08:37 - 04-Feb-26 |
| Unknown* | 0 | €9,940.00 | SI Trade |
08:06:26 - 04-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €10,020.00 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €10,060.00 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €10,000.00 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €10,020.00 | SI Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €10,020.00 | SI Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €10,000.00 | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 1 | €10,040.00 | SI Trade |
16:14:23 - 03-Feb-26 |
| Unknown* | 0 | €10,040.00 | SI Trade |
15:57:11 - 03-Feb-26 |
| Unknown* | 1 | €9,943.14679 | Currency Conversion Negotiated Trade |
15:55:24 - 03-Feb-26 |
| Unknown* | 0 | €10,040.00 | SI Trade |
15:38:22 - 03-Feb-26 |
| Unknown* | 0 | €9,990.00 | SI Trade |
15:35:51 - 03-Feb-26 |
| Unknown* | 0 | €10,040.00 | SI Trade |
15:28:43 - 03-Feb-26 |
| Unknown* | 0 | €10,020.00 | SI Trade |
15:20:06 - 03-Feb-26 |
| Unknown* | 1 | €10,022.73601 | Currency Conversion Negotiated Trade |
15:10:48 - 03-Feb-26 |
| Unknown* | 0 | €9,970.00 | SI Trade |
15:05:41 - 03-Feb-26 |
| Unknown* | 0 | €10,000.00 | SI Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 0 | €10,040.00 | SI Trade |
14:38:46 - 03-Feb-26 |
| Unknown* | 0 | €10,000.00 | SI Trade |
14:35:09 - 03-Feb-26 |
| Unknown* | 0 | €9,990.00 | OTC Trade |
14:03:15 - 03-Feb-26 |
| Unknown* | 0 | €9,990.00 | SI Trade |
14:00:56 - 03-Feb-26 |
| Unknown* | 0 | €9,990.00 | SI Trade |
13:47:52 - 03-Feb-26 |
| Unknown* | 0 | €9,910.00 | SI Trade |
13:35:26 - 03-Feb-26 |
| Unknown* | 0 | €9,940.00 | OTC Trade |
13:26:56 - 03-Feb-26 |
| Unknown* | 0 | €9,940.00 | OTC Trade |
13:26:56 - 03-Feb-26 |
| Unknown* | 0 | €9,940.00 | OTC Trade |
12:11:53 - 03-Feb-26 |
| Unknown* | 0 | €9,960.00 | OTC Trade |
12:03:57 - 03-Feb-26 |
| Unknown* | 0 | €9,960.00 | SI Trade |
11:36:33 - 03-Feb-26 |
| Unknown* | 0 | €9,940.00 | SI Trade |
11:07:16 - 03-Feb-26 |
| Unknown* | 0 | €9,860.00 | SI Trade |
10:19:27 - 03-Feb-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
09:47:11 - 03-Feb-26 |
| Unknown* | 0 | €9,940.00 | SI Trade |
09:02:42 - 03-Feb-26 |
| Unknown* | 1 | €9,910.00 | SI Trade |
08:56:31 - 03-Feb-26 |
| Unknown* | 0 | €9,910.00 | SI Trade |
08:56:28 - 03-Feb-26 |
| Unknown* | 0 | €9,980.00 | OTC Trade |
08:29:59 - 03-Feb-26 |
| Unknown* | 0 | €9,980.00 | OTC Trade |
08:29:58 - 03-Feb-26 |
| Unknown* | 0 | €9,970.00 | OTC Trade |
08:21:28 - 03-Feb-26 |
| Unknown* | 0 | €9,970.00 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €9,950.00 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 0 | €9,950.00 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 0 | €10,000.00 | OTC Trade |
08:00:44 - 03-Feb-26 |