| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9,880.00 | SI Trade |
15:24:14 - 02-Apr-26 |
| Unknown* | 0 | €9,850.00 | OTC Trade |
13:33:21 - 02-Apr-26 |
| Unknown* | 0 | €9,810.00 | SI Trade |
12:58:56 - 02-Apr-26 |
| Unknown* | 0 | €9,810.00 | OTC Trade |
10:20:39 - 02-Apr-26 |
| Unknown* | 0 | €9,800.00 | OTC Trade |
10:09:10 - 02-Apr-26 |
| Unknown* | 0 | €9,770.00 | SI Trade |
09:54:04 - 02-Apr-26 |
| Unknown* | 0 | €9,820.00 | OTC Trade |
09:20:18 - 02-Apr-26 |
| Unknown* | 0 | €9,820.00 | SI Trade |
08:55:53 - 02-Apr-26 |
| Unknown* | 0 | €9,820.00 | SI Trade |
08:55:53 - 02-Apr-26 |
| Unknown* | 0 | €9,810.00 | SI Trade |
08:24:30 - 02-Apr-26 |
| Unknown* | 0 | €9,840.00 | OTC Trade |
08:21:13 - 02-Apr-26 |
| Unknown* | 0 | €9,740.00 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €9,810.00 | SI Trade |
08:12:39 - 02-Apr-26 |
| Unknown* | 0 | €9,860.00 | SI Trade |
08:02:51 - 02-Apr-26 |
| Unknown* | 0 | €9,730.00 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 0 | €9,730.00 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 0 | €9,860.00 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 0 | €9,730.00 | OTC Trade |
08:00:08 - 02-Apr-26 |
| Unknown* | 1 | €9,828.95154 | Currency Conversion Negotiated Trade |
15:55:18 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | SI Trade |
15:48:50 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | SI Trade |
15:43:32 - 01-Apr-26 |
| Unknown* | 1 | €9,877.3853 | Currency Conversion Negotiated Trade |
15:10:56 - 01-Apr-26 |
| Unknown* | 0 | €9,870.00 | SI Trade |
13:16:01 - 01-Apr-26 |
| Unknown* | 0 | €9,870.00 | SI Trade |
12:44:03 - 01-Apr-26 |
| Unknown* | 0 | €9,890.00 | OTC Trade |
12:05:18 - 01-Apr-26 |
| Unknown* | 0 | €9,890.00 | OTC Trade |
11:54:50 - 01-Apr-26 |
| Unknown* | 0 | €9,870.00 | OTC Trade |
10:16:23 - 01-Apr-26 |
| Unknown* | 0 | €9,920.00 | SI Trade |
09:52:20 - 01-Apr-26 |
| Unknown* | 0 | €9,920.00 | SI Trade |
09:46:48 - 01-Apr-26 |
| Unknown* | 0 | €9,870.00 | SI Trade |
09:10:45 - 01-Apr-26 |
| Unknown* | 0 | €9,920.00 | SI Trade |
09:04:54 - 01-Apr-26 |
| Unknown* | 0 | €9,920.00 | SI Trade |
08:34:30 - 01-Apr-26 |
| Unknown* | 0 | €9,940.00 | OTC Trade |
08:22:19 - 01-Apr-26 |
| Unknown* | 0 | €9,940.00 | OTC Trade |
08:22:19 - 01-Apr-26 |
| Unknown* | 1 | €9,890.00 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €9,900.00 | OTC Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €9,820.00 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €9,870.00 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 5 | €9,740.00 | Ordinary |
16:40:57 - 31-Mar-26 |
| Unknown* | 0 | €9,770.00 | SI Trade |
16:23:37 - 31-Mar-26 |
| Unknown* | 1 | €9,697.95407 | Currency Conversion Negotiated Trade |
15:55:18 - 31-Mar-26 |
| Unknown* | 0 | €9,780.00 | SI Trade |
15:54:17 - 31-Mar-26 |
| Unknown* | 1 | €9,861.17226 | Currency Conversion Negotiated Trade |
15:10:50 - 31-Mar-26 |
| Unknown* | 0 | €9,760.00 | OTC Trade |
14:56:06 - 31-Mar-26 |
| Unknown* | 0 | €9,870.00 | SI Trade |
14:51:08 - 31-Mar-26 |
| Unknown* | 0 | €9,870.00 | SI Trade |
14:47:17 - 31-Mar-26 |
| Unknown* | 0 | €9,840.00 | SI Trade |
14:33:22 - 31-Mar-26 |
| Unknown* | 0 | €9,810.00 | SI Trade |
14:22:45 - 31-Mar-26 |
| Unknown* | 0 | €9,790.00 | OTC Trade |
11:20:48 - 31-Mar-26 |
| Unknown* | 0 | €9,800.00 | SI Trade |
10:39:25 - 31-Mar-26 |
| Unknown* | 0 | €9,800.00 | SI Trade |
10:36:49 - 31-Mar-26 |
| Unknown* | 0 | €9,760.00 | SI Trade |
10:25:32 - 31-Mar-26 |
| Unknown* | 0 | €9,820.00 | OTC Trade |
10:12:57 - 31-Mar-26 |
| Unknown* | 0 | €9,780.00 | SI Trade |
09:53:28 - 31-Mar-26 |
| Unknown* | 0 | €9,690.00 | SI Trade |
09:04:56 - 31-Mar-26 |
| Unknown* | 0 | €9,640.00 | SI Trade |
08:00:18 - 31-Mar-26 |
| Unknown* | 0 | €9,650.00 | SI Trade |
08:00:18 - 31-Mar-26 |
| Unknown* | 0 | €9,620.00 | SI Trade |
15:56:42 - 30-Mar-26 |
| Unknown* | 1 | €9,579.16992 | Currency Conversion Negotiated Trade |
15:55:13 - 30-Mar-26 |
| Unknown* | 0 | €9,650.00 | SI Trade |
15:40:42 - 30-Mar-26 |
| Unknown* | 5 | €9,665.00 | SI Trade |
15:26:56 - 30-Mar-26 |
| Unknown* | 0 | €9,600.00 | SI Trade |
14:50:10 - 30-Mar-26 |
| Unknown* | 0 | €9,600.00 | SI Trade |
14:50:10 - 30-Mar-26 |
| Unknown* | 0 | €9,640.00 | SI Trade |
14:01:39 - 30-Mar-26 |
| Unknown* | 6 | €9,590.00 | Negotiated Trade |
13:33:30 - 30-Mar-26 |
| Unknown* | 0 | €9,580.00 | OTC Trade |
13:14:46 - 30-Mar-26 |
| Unknown* | 0 | €9,580.00 | OTC Trade |
13:05:44 - 30-Mar-26 |
| Unknown* | 2 | €9,615.00 | SI Trade |
13:01:19 - 30-Mar-26 |
| Unknown* | 0 | €9,580.00 | SI Trade |
11:06:03 - 30-Mar-26 |
| Unknown* | 0 | €9,580.00 | SI Trade |
09:58:04 - 30-Mar-26 |
| Unknown* | 0 | €9,580.00 | SI Trade |
09:39:46 - 30-Mar-26 |
| Unknown* | 0 | €9,450.00 | SI Trade |
09:22:14 - 30-Mar-26 |
| Unknown* | 0 | €9,520.00 | OTC Trade |
08:41:40 - 30-Mar-26 |
| Unknown* | 0 | €9,520.00 | SI Trade |
08:41:00 - 30-Mar-26 |
| Unknown* | 0 | €9,500.00 | SI Trade |
08:25:37 - 30-Mar-26 |
| Unknown* | 0 | €9,460.00 | OTC Trade |
08:21:05 - 30-Mar-26 |
| Unknown* | 0 | €9,460.00 | OTC Trade |
08:21:04 - 30-Mar-26 |
| Unknown* | 0 | €9,540.00 | SI Trade |
08:01:16 - 30-Mar-26 |
| Unknown* | 0 | €9,450.00 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €9,520.00 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | €9,550.00 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 1 | €9,486.69323 | Currency Conversion Negotiated Trade |
15:55:29 - 27-Mar-26 |
| Unknown* | 1 | €9,567.96687 | Currency Conversion Negotiated Trade |
15:10:31 - 27-Mar-26 |
| Unknown* | 14 | €9,480.00 | SI Trade |
14:42:16 - 27-Mar-26 |
| Unknown* | 0 | €9,480.00 | SI Trade |
14:39:09 - 27-Mar-26 |
| Unknown* | 0 | €9,530.00 | OTC Trade |
14:13:18 - 27-Mar-26 |
| Unknown* | 0 | €9,470.00 | OTC Trade |
14:12:39 - 27-Mar-26 |
| Unknown* | 0 | €9,530.00 | SI Trade |
12:01:06 - 27-Mar-26 |
| Unknown* | 1 | €9,430.00 | SI Trade |
11:16:10 - 27-Mar-26 |
| Unknown* | 0 | €9,500.00 | OTC Trade |
09:43:14 - 27-Mar-26 |
| Unknown* | 0 | €9,500.00 | OTC Trade |
09:43:14 - 27-Mar-26 |
| Unknown* | 0 | €9,540.00 | SI Trade |
09:30:09 - 27-Mar-26 |
| Unknown* | 13 | €9,570.00 | Negotiated Trade |
09:12:36 - 27-Mar-26 |
| Unknown* | 0 | €9,540.00 | OTC Trade |
09:10:51 - 27-Mar-26 |
| Unknown* | 0 | €9,540.00 | OTC Trade |
09:10:51 - 27-Mar-26 |
| Unknown* | 0 | €9,570.00 | OTC Trade |
09:04:32 - 27-Mar-26 |
| Unknown* | 0 | €9,570.00 | OTC Trade |
09:04:32 - 27-Mar-26 |
| Unknown* | 0 | €9,570.00 | OTC Trade |
09:04:32 - 27-Mar-26 |
| Unknown* | 0 | €9,570.00 | SI Trade |
09:02:07 - 27-Mar-26 |
| Unknown* | 0 | €9,570.00 | SI Trade |
08:47:33 - 27-Mar-26 |
| Unknown* | 0 | €9,590.00 | OTC Trade |
08:15:28 - 27-Mar-26 |
| Unknown* | 0 | €9,590.00 | OTC Trade |
08:15:28 - 27-Mar-26 |
| Unknown* | 0 | €9,660.00 | SI Trade |
08:05:10 - 27-Mar-26 |
| Unknown* | 0 | €9,620.00 | OTC Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 5 | €9,700.00 | SI Trade |
15:58:53 - 26-Mar-26 |
| Unknown* | 0 | €9,720.00 | SI Trade |
15:57:14 - 26-Mar-26 |
| Unknown* | 1 | €9,661.1647 | Currency Conversion Negotiated Trade |
15:55:34 - 26-Mar-26 |
| Unknown* | 0 | €9,790.00 | SI Trade |
15:52:11 - 26-Mar-26 |
| Unknown* | 1 | €9,760.00 | SI Trade |
15:30:49 - 26-Mar-26 |
| Unknown* | 1 | €9,794.50424 | Currency Conversion Negotiated Trade |
15:10:47 - 26-Mar-26 |
| Unknown* | 1 | €9,680.00 | SI Trade |
13:38:21 - 26-Mar-26 |
| Unknown* | 0 | €9,670.00 | SI Trade |
11:56:39 - 26-Mar-26 |
| Unknown* | 0 | €9,750.00 | SI Trade |
10:35:34 - 26-Mar-26 |
| Unknown* | 3 | €9,695.00 | Negotiated Trade |
10:21:07 - 26-Mar-26 |
| Unknown* | 0 | €9,750.00 | SI Trade |
09:01:04 - 26-Mar-26 |
| Unknown* | 0 | €9,710.00 | SI Trade |
08:56:14 - 26-Mar-26 |
| Unknown* | 19 | €9,730.00 | OTC Trade |
08:44:39 - 26-Mar-26 |
| Unknown* | 0 | €9,810.00 | OTC Trade |
08:20:45 - 26-Mar-26 |
| Unknown* | 0 | €9,580.00 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €9,800.00 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 1 | €9,762.08903 | Currency Conversion Negotiated Trade |
15:11:13 - 25-Mar-26 |
| Unknown* | 1 | €9,890.86627 | Currency Conversion Negotiated Trade |
15:11:13 - 25-Mar-26 |
| Unknown* | 0 | €9,840.00 | SI Trade |
14:32:23 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
14:17:21 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | OTC Trade |
13:41:57 - 25-Mar-26 |
| Unknown* | 0 | €9,840.00 | SI Trade |
13:37:14 - 25-Mar-26 |
| Unknown* | 2 | €9,810.00 | SI Trade |
12:50:31 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
12:43:10 - 25-Mar-26 |
| Unknown* | 0 | €9,860.00 | SI Trade |
12:21:27 - 25-Mar-26 |
| Unknown* | 0 | €9,860.00 | SI Trade |
12:05:04 - 25-Mar-26 |
| Unknown* | 25 | €9,850.00 | SI Trade |
11:59:58 - 25-Mar-26 |
| Unknown* | 1 | €9,860.00 | SI Trade |
11:51:06 - 25-Mar-26 |
| Unknown* | 0 | €9,860.00 | SI Trade |
11:45:55 - 25-Mar-26 |
| Unknown* | 0 | €9,880.00 | SI Trade |
11:22:33 - 25-Mar-26 |
| Unknown* | 0 | €9,880.00 | SI Trade |
11:14:31 - 25-Mar-26 |
| Unknown* | 16 | €9,860.00 | SI Trade |
09:42:12 - 25-Mar-26 |
| Unknown* | 0 | €9,830.00 | SI Trade |
09:29:24 - 25-Mar-26 |
| Unknown* | 0 | €9,830.00 | SI Trade |
09:25:34 - 25-Mar-26 |
| Unknown* | 0 | €9,800.00 | SI Trade |
09:06:25 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €9,850.00 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 0 | €9,760.00 | SI Trade |
16:26:28 - 24-Mar-26 |
| Unknown* | 1 | €9,699.14615 | Currency Conversion Negotiated Trade |
15:55:18 - 24-Mar-26 |
| Unknown* | 0 | €9,760.00 | SI Trade |
15:29:32 - 24-Mar-26 |
| Unknown* | 1 | €9,841.76188 | Currency Conversion Negotiated Trade |
15:10:24 - 24-Mar-26 |
| Unknown* | 0 | €9,710.00 | SI Trade |
12:01:50 - 24-Mar-26 |
| Unknown* | 0 | €9,610.00 | SI Trade |
09:46:49 - 24-Mar-26 |
| Unknown* | 0 | €9,700.00 | OTC Trade |
09:02:24 - 24-Mar-26 |
| Unknown* | 2 | €9,705.00 | SI Trade |
08:11:00 - 24-Mar-26 |
| Unknown* | 0 | €9,810.00 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9,810.00 | OTC Trade |
08:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9,630.00 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9,610.00 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9,630.00 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9,630.00 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9,610.00 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 0 | €9,630.00 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 34 | €9,630.00 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 34 | €9,630.00 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 34 | €9,630.00 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 0 | €9,780.00 | SI Trade |
15:56:20 - 23-Mar-26 |
| Unknown* | 1 | €9,651.29835 | Currency Conversion Negotiated Trade |
15:55:11 - 23-Mar-26 |
| Unknown* | 0 | €9,820.00 | SI Trade |
15:26:34 - 23-Mar-26 |
| Unknown* | 1 | €9,813.24463 | Currency Conversion Negotiated Trade |
15:10:24 - 23-Mar-26 |
| Unknown* | 0 | €9,740.00 | SI Trade |
15:02:10 - 23-Mar-26 |
| Unknown* | 0 | €9,790.00 | SI Trade |
14:21:10 - 23-Mar-26 |
| Unknown* | 0 | €9,730.00 | SI Trade |
13:58:39 - 23-Mar-26 |
| Unknown* | 0 | €9,790.00 | SI Trade |
13:52:53 - 23-Mar-26 |
| Unknown* | 1 | €9,810.00 | SI Trade |
13:16:56 - 23-Mar-26 |
| Unknown* | 0 | €9,700.00 | SI Trade |
11:39:00 - 23-Mar-26 |
| Unknown* | 0 | €9,700.00 | SI Trade |
11:29:03 - 23-Mar-26 |
| Unknown* | 0 | €9,690.00 | SI Trade |
11:22:09 - 23-Mar-26 |
| Unknown* | 0 | €9,350.00 | SI Trade |
10:33:55 - 23-Mar-26 |
| Unknown* | 0 | €9,450.00 | SI Trade |
09:50:45 - 23-Mar-26 |
| Unknown* | 0 | €9,400.00 | SI Trade |
09:41:13 - 23-Mar-26 |
| Unknown* | 14 | €9,400.00 | OTC Trade |
09:22:33 - 23-Mar-26 |
| Unknown* | 1 | €9,410.00 | OTC Trade |
09:20:48 - 23-Mar-26 |
| Unknown* | 0 | €9,400.00 | SI Trade |
09:20:47 - 23-Mar-26 |
| Unknown* | 0 | €9,420.00 | SI Trade |
09:20:12 - 23-Mar-26 |
| Unknown* | 0 | €9,360.00 | SI Trade |
09:20:12 - 23-Mar-26 |
| Unknown* | 30 | €9,320.00 | SI Trade |
08:52:12 - 23-Mar-26 |
| Unknown* | 0 | €9,340.00 | SI Trade |
08:47:11 - 23-Mar-26 |
| Unknown* | 0 | €9,360.00 | SI Trade |
08:31:12 - 23-Mar-26 |
| Unknown* | 0 | €9,360.00 | OTC Trade |
08:31:12 - 23-Mar-26 |
| Unknown* | 0 | €9,320.00 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 0 | €9,340.00 | SI Trade |
08:04:14 - 23-Mar-26 |
| Unknown* | 0 | €9,460.00 | SI Trade |
08:04:03 - 23-Mar-26 |