| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8,146.00364 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 0 | €8,170.00 | OTC Trade |
15:42:18 - 04-Jul-25 |
| Unknown* | 1 | €8,249.59094 | Currency Conversion Negotiated Trade |
15:10:25 - 04-Jul-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
14:16:20 - 04-Jul-25 |
| Unknown* | 1 | €8,180.00 | SI Trade |
14:15:49 - 04-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
13:02:39 - 04-Jul-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
10:50:45 - 04-Jul-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
09:50:46 - 04-Jul-25 |
| Unknown* | 1 | €8,140.00 | SI Trade |
09:24:11 - 04-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | €8,130.00 | OTC Trade |
08:00:34 - 04-Jul-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
08:00:30 - 04-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 1 | €8,073.40545 | Currency Conversion Negotiated Trade |
15:55:23 - 03-Jul-25 |
| Unknown* | 2 | €8,170.00 | SI Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:45:12 - 03-Jul-25 |
| Unknown* | 2 | €0.00 | SI Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
15:27:01 - 03-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
15:17:28 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
15:13:42 - 03-Jul-25 |
| Unknown* | 1 | €8,171.01979 | Currency Conversion Negotiated Trade |
15:11:00 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
15:10:05 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
15:10:05 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
15:10:05 - 03-Jul-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
15:03:17 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
14:18:44 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
14:01:14 - 03-Jul-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
13:38:07 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
13:27:32 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
13:27:32 - 03-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
12:37:40 - 03-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
12:36:44 - 03-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
10:58:07 - 03-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
10:10:12 - 03-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
10:03:27 - 03-Jul-25 |
| Unknown* | 0 | €8,140.00 | OTC Trade |
09:27:06 - 03-Jul-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
08:47:40 - 03-Jul-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
08:15:30 - 03-Jul-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
08:14:39 - 03-Jul-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:06:25 - 03-Jul-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:06:25 - 03-Jul-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:06:25 - 03-Jul-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:06:25 - 03-Jul-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
08:06:25 - 03-Jul-25 |
| Unknown* | 0 | €8,070.00 | OTC Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 1 | €8,131.70604 | Currency Conversion Negotiated Trade |
15:55:19 - 02-Jul-25 |
| Unknown* | 0 | €8,100.00 | OTC Trade |
15:23:37 - 02-Jul-25 |
| Unknown* | 10 | €8,120.00 | SI Trade |
15:13:47 - 02-Jul-25 |
| Unknown* | 1 | €8,242.69252 | Currency Conversion Negotiated Trade |
15:10:44 - 02-Jul-25 |
| Unknown* | 0 | €8,110.00 | OTC Trade |
14:47:37 - 02-Jul-25 |
| Unknown* | 0 | €8,060.00 | OTC Trade |
13:21:32 - 02-Jul-25 |
| Unknown* | 1 | €8,090.00 | SI Trade |
13:21:31 - 02-Jul-25 |
| Unknown* | 1 | €8,100.00 | SI Trade |
13:21:31 - 02-Jul-25 |
| Unknown* | 0 | €8,100.00 | SI Trade |
13:21:31 - 02-Jul-25 |
| Unknown* | 1 | €8,110.00 | SI Trade |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
11:15:12 - 02-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
11:13:08 - 02-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
10:16:03 - 02-Jul-25 |
| Unknown* | 2 | €8,140.00 | SI Trade |
09:59:14 - 02-Jul-25 |
| Unknown* | 1 | €8,120.00 | SI Trade |
09:34:55 - 02-Jul-25 |
| Unknown* | 0 | €8,110.00 | SI Trade |
09:02:10 - 02-Jul-25 |
| Unknown* | 0 | €8,120.00 | SI Trade |
08:57:31 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
08:46:26 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:31:52 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:31:52 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:31:52 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:31:52 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:31:52 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:19:22 - 02-Jul-25 |
| Unknown* | 0 | €8,160.00 | SI Trade |
08:16:11 - 02-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:08:24 - 02-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:08:24 - 02-Jul-25 |
| Unknown* | 1 | €8,200.00 | SI Trade |
08:01:04 - 02-Jul-25 |
| Unknown* | 1 | €8,200.00 | SI Trade |
08:00:38 - 02-Jul-25 |
| Unknown* | 1 | €8,220.00 | SI Trade |
08:00:38 - 02-Jul-25 |
| Unknown* | 1 | €8,200.00 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 1 | €8,220.00 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
16:24:36 - 01-Jul-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
16:14:46 - 01-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
15:56:30 - 01-Jul-25 |
| Unknown* | 1 | €8,098.5837 | Currency Conversion Negotiated Trade |
15:55:12 - 01-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
14:54:36 - 01-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
14:32:22 - 01-Jul-25 |
| Unknown* | 0 | €8,130.00 | SI Trade |
13:58:47 - 01-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
13:28:26 - 01-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
13:17:31 - 01-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
13:17:31 - 01-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
13:02:02 - 01-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
13:02:02 - 01-Jul-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
11:36:51 - 01-Jul-25 |
| Unknown* | 0 | €8,120.00 | OTC Trade |
10:29:23 - 01-Jul-25 |
| Unknown* | 0 | €8,150.00 | SI Trade |
09:20:22 - 01-Jul-25 |
| Unknown* | 0 | €8,140.00 | SI Trade |
09:12:11 - 01-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:50:12 - 01-Jul-25 |
| Unknown* | 0 | €8,160.00 | OTC Trade |
08:26:22 - 01-Jul-25 |
| Unknown* | 0 | €8,190.00 | OTC Trade |
08:21:38 - 01-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:07:30 - 01-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:07:30 - 01-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:07:30 - 01-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:07:30 - 01-Jul-25 |
| Unknown* | 0 | €8,220.00 | SI Trade |
08:01:54 - 01-Jul-25 |
| Unknown* | 0 | €8,180.00 | OTC Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 1 | €8,210.00 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €8,180.00 | SI Trade |
16:29:06 - 30-Jun-25 |
| Unknown* | 0 | €8,190.00 | SI Trade |
16:15:26 - 30-Jun-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
15:55:35 - 30-Jun-25 |
| Unknown* | 1 | €8,161.76321 | Currency Conversion Negotiated Trade |
15:55:19 - 30-Jun-25 |
| Unknown* | 1 | €8,273.39223 | Currency Conversion Negotiated Trade |
15:10:23 - 30-Jun-25 |
| Unknown* | 0 | €8,200.00 | SI Trade |
15:05:40 - 30-Jun-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
15:00:55 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:57:53 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:57:52 - 30-Jun-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:50:38 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:50:34 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | OTC Trade |
14:50:34 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | SI Trade |
14:40:21 - 30-Jun-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | €8,210.00 | SI Trade |
14:11:57 - 30-Jun-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
13:44:46 - 30-Jun-25 |
| Unknown* | 207 | €8,333.21256 | OTC Trade |
13:32:46 - 30-Jun-25 |
| Unknown* | 207 | €8,300.00 | OTC Trade |
13:30:45 - 30-Jun-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
13:11:43 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:06:32 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:06:31 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:02:25 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:02:25 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:02:23 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:02:23 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:02:11 - 30-Jun-25 |
| Unknown* | 0 | €8,240.00 | OTC Trade |
13:02:11 - 30-Jun-25 |
| Unknown* | 0 | €8,280.00 | OTC Trade |
11:57:02 - 30-Jun-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
11:08:18 - 30-Jun-25 |
| Unknown* | 0 | €8,280.00 | SI Trade |
10:46:17 - 30-Jun-25 |
| Unknown* | 0 | €8,250.00 | SI Trade |
09:30:06 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:25:09 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:12:22 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:09:30 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:03:12 - 30-Jun-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
08:00:45 - 30-Jun-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €8,260.00 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €8,270.00 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €8,300.00 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
16:21:37 - 27-Jun-25 |
| Unknown* | 0 | €8,210.00 | OTC Trade |
16:17:27 - 27-Jun-25 |
| Unknown* | 0 | €8,230.00 | SI Trade |
16:16:54 - 27-Jun-25 |