| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 1,014 |
| 16th Sep 2025 (Tue) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10 |
| 15th Sep 2025 (Mon) | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 2 |
| 12th Sep 2025 (Fri) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1 |
| 11th Sep 2025 (Thu) | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 3 |
| 10th Sep 2025 (Wed) | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 10 |
| 9th Sep 2025 (Tue) | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 1 |
| 8th Sep 2025 (Mon) | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2 |
| 5th Sep 2025 (Fri) | 8,430.63256 | 8,430.63256 | 8,430.63256 | 8,430.63256 | 2 |
| 4th Sep 2025 (Thu) | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 2 |
| 3rd Sep 2025 (Wed) | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 2 |
| 2nd Sep 2025 (Tue) | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 38 |
| 1st Sep 2025 (Mon) | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 5 |
| 29th Aug 2025 (Fri) | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 6 |
| 28th Aug 2025 (Thu) | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 6 |
| 27th Aug 2025 (Wed) | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 2 |
| 26th Aug 2025 (Tue) | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 5 |
| 25th Aug 2025 (Mon) | 8,151.48056 | 8,151.48056 | 8,151.48056 | 8,151.48056 | 0 |
| 22nd Aug 2025 (Fri) | 8,151.48056 | 8,151.48056 | 8,151.48056 | 8,151.48056 | 2 |
| 21st Aug 2025 (Thu) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 5 |
| 20th Aug 2025 (Wed) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6 |
| 19th Aug 2025 (Tue) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 4 |
| 18th Aug 2025 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4 |
| 15th Aug 2025 (Fri) | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 132 |
| 14th Aug 2025 (Thu) | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 9 |
| 13th Aug 2025 (Wed) | 8,191.54188 | 8,191.54188 | 8,191.54188 | 8,191.54188 | 11 |
| 12th Aug 2025 (Tue) | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 3 |
| 11th Aug 2025 (Mon) | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8 |
| 8th Aug 2025 (Fri) | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 9 |
| 7th Aug 2025 (Thu) | 7,530.91893 | 7,530.91893 | 7,530.91893 | 7,530.91893 | 5 |
| 6th Aug 2025 (Wed) | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 4 |
| 5th Aug 2025 (Tue) | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 41 |
| 4th Aug 2025 (Mon) | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 10 |
| 1st Aug 2025 (Fri) | 7,627.51145 | 7,627.51145 | 7,627.51145 | 7,627.51145 | 13 |
| 31st Jul 2025 (Thu) | 7,424.81921 | 7,424.81921 | 7,424.81921 | 7,424.81921 | 4 |
| 30th Jul 2025 (Wed) | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 5 |
| 29th Jul 2025 (Tue) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 5 |
| 28th Jul 2025 (Mon) | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 12 |
| 25th Jul 2025 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 3 |
| 24th Jul 2025 (Thu) | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7 |
| 23rd Jul 2025 (Wed) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5 |
| 22nd Jul 2025 (Tue) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3 |
| 21st Jul 2025 (Mon) | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 3 |
| 18th Jul 2025 (Fri) | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2 |