| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 5 |
| 11th Mar 2025 (Tue) | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 40 |
| 10th Mar 2025 (Mon) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 9 |
| 7th Mar 2025 (Fri) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 18 |
| 6th Mar 2025 (Thu) | 8,271.53846 | 8,271.53846 | 8,271.53846 | 8,271.53846 | 120 |
| 5th Mar 2025 (Wed) | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 24 |
| 4th Mar 2025 (Tue) | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 59 |
| 3rd Mar 2025 (Mon) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7 |
| 28th Feb 2025 (Fri) | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 40 |
| 27th Feb 2025 (Thu) | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 6 |
| 26th Feb 2025 (Wed) | 8,803.33333 | 8,803.33333 | 8,803.33333 | 8,803.33333 | 7 |
| 25th Feb 2025 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 18 |
| 24th Feb 2025 (Mon) | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 4 |
| 21st Feb 2025 (Fri) | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4 |
| 20th Feb 2025 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 44 |
| 19th Feb 2025 (Wed) | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 4 |
| 18th Feb 2025 (Tue) | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 853 |
| 17th Feb 2025 (Mon) | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 2,026 |
| 14th Feb 2025 (Fri) | 9,099.99933 | 9,099.99933 | 9,099.99933 | 9,099.99933 | 96 |
| 13th Feb 2025 (Thu) | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 11 |
| 12th Feb 2025 (Wed) | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 17 |
| 11th Feb 2025 (Tue) | 9,397.50 | 9,397.50 | 9,397.50 | 9,397.50 | 30 |
| 10th Feb 2025 (Mon) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 19 |
| 7th Feb 2025 (Fri) | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 27 |
| 6th Feb 2025 (Thu) | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 695 |
| 5th Feb 2025 (Wed) | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 56 |
| 4th Feb 2025 (Tue) | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 425 |
| 3rd Feb 2025 (Mon) | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 17 |
| 31st Jan 2025 (Fri) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 13 |
| 30th Jan 2025 (Thu) | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 23 |
| 29th Jan 2025 (Wed) | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 11 |
| 28th Jan 2025 (Tue) | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 13 |
| 27th Jan 2025 (Mon) | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 17 |
| 24th Jan 2025 (Fri) | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 20 |
| 23rd Jan 2025 (Thu) | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 138 |
| 22nd Jan 2025 (Wed) | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 28 |
| 21st Jan 2025 (Tue) | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 2 |
| 20th Jan 2025 (Mon) | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 12 |
| 17th Jan 2025 (Fri) | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 18 |
| 16th Jan 2025 (Thu) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 9 |
| 15th Jan 2025 (Wed) | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 18 |
| 14th Jan 2025 (Tue) | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 41 |
| 13th Jan 2025 (Mon) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 96 |