| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 24 |
| 29th May 2025 (Thu) | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 235 |
| 28th May 2025 (Wed) | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 44 |
| 27th May 2025 (Tue) | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 3 |
| 26th May 2025 (Mon) | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0 |
| 23rd May 2025 (Fri) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1,213 |
| 22nd May 2025 (Thu) | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0 |
| 21st May 2025 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8 |
| 20th May 2025 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 5 |
| 19th May 2025 (Mon) | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 3 |
| 16th May 2025 (Fri) | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 35 |
| 15th May 2025 (Thu) | 8,811.2069 | 8,811.2069 | 8,811.2069 | 8,811.2069 | 120 |
| 14th May 2025 (Wed) | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 2 |
| 13th May 2025 (Tue) | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 33 |
| 12th May 2025 (Mon) | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 149 |
| 9th May 2025 (Fri) | 8,680.14216 | 8,680.14216 | 8,680.14216 | 8,680.14216 | 2 |
| 8th May 2025 (Thu) | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 99 |
| 7th May 2025 (Wed) | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 216 |
| 6th May 2025 (Tue) | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 30 |
| 5th May 2025 (Mon) | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 810 |
| 2nd May 2025 (Fri) | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 10 |
| 1st May 2025 (Thu) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 30th Apr 2025 (Wed) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 341 |
| 29th Apr 2025 (Tue) | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 264 |
| 28th Apr 2025 (Mon) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 1 |
| 25th Apr 2025 (Fri) | 8,183.9867 | 8,183.9867 | 8,183.9867 | 8,183.9867 | 4 |
| 24th Apr 2025 (Thu) | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 2 |
| 23rd Apr 2025 (Wed) | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 1 |
| 22nd Apr 2025 (Tue) | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 7 |
| 21st Apr 2025 (Mon) | 8,170.35077 | 8,170.35077 | 8,170.35077 | 8,170.35077 | 0 |
| 18th Apr 2025 (Fri) | 8,170.35077 | 8,170.35077 | 8,170.35077 | 8,170.35077 | 0 |
| 17th Apr 2025 (Thu) | 8,170.35077 | 8,170.35077 | 8,170.35077 | 8,170.35077 | 11 |
| 16th Apr 2025 (Wed) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2 |
| 15th Apr 2025 (Tue) | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1,030 |
| 14th Apr 2025 (Mon) | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 497 |
| 11th Apr 2025 (Fri) | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 240 |
| 10th Apr 2025 (Thu) | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 2 |
| 9th Apr 2025 (Wed) | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 3 |
| 8th Apr 2025 (Tue) | 7,923.07908 | 7,923.07908 | 7,923.07908 | 7,923.07908 | 3 |
| 7th Apr 2025 (Mon) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 129 |
| 4th Apr 2025 (Fri) | 7,996.66667 | 7,996.66667 | 7,996.66667 | 7,996.66667 | 30 |
| 3rd Apr 2025 (Thu) | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 16 |
| 2nd Apr 2025 (Wed) | 8,172.9167 | 8,172.9167 | 8,172.9167 | 8,172.9167 | 38 |