| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 1st Apr 2026 (Wed) | 9,828.95154 | 9,828.95154 | 9,828.95154 | 9,828.95154 | 3 |
| 31st Mar 2026 (Tue) | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 7 |
| 30th Mar 2026 (Mon) | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 15 |
| 27th Mar 2026 (Fri) | 9,486.69323 | 9,486.69323 | 9,486.69323 | 9,486.69323 | 30 |
| 26th Mar 2026 (Thu) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 31 |
| 25th Mar 2026 (Wed) | 9,762.08903 | 9,762.08903 | 9,762.08903 | 9,762.08903 | 46 |
| 24th Mar 2026 (Tue) | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 38 |
| 23rd Mar 2026 (Mon) | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 48 |
| 20th Mar 2026 (Fri) | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 5 |
| 19th Mar 2026 (Thu) | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 35 |
| 18th Mar 2026 (Wed) | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 10 |
| 17th Mar 2026 (Tue) | 10,206.67639 | 10,206.67639 | 10,206.67639 | 10,206.67639 | 2 |
| 16th Mar 2026 (Mon) | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 2 |
| 13th Mar 2026 (Fri) | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 6 |
| 12th Mar 2026 (Thu) | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 3 |
| 11th Mar 2026 (Wed) | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 165 |
| 10th Mar 2026 (Tue) | 10,263.12086 | 10,263.12086 | 10,263.12086 | 10,263.12086 | 9 |
| 9th Mar 2026 (Mon) | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 4 |
| 6th Mar 2026 (Fri) | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 4 |
| 5th Mar 2026 (Thu) | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 12 |
| 4th Mar 2026 (Wed) | 10,203.73179 | 10,203.73179 | 10,203.73179 | 10,203.73179 | 28 |
| 3rd Mar 2026 (Tue) | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 16 |
| 2nd Mar 2026 (Mon) | 10,218.84578 | 10,218.84578 | 10,218.84578 | 10,218.84578 | 18 |
| 27th Feb 2026 (Fri) | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 12 |
| 26th Feb 2026 (Thu) | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 86 |
| 25th Feb 2026 (Wed) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 31 |
| 24th Feb 2026 (Tue) | 10,504.79228 | 10,504.79228 | 10,504.79228 | 10,504.79228 | 2 |
| 23rd Feb 2026 (Mon) | 10,239.70235 | 10,239.70235 | 10,239.70235 | 10,239.70235 | 2 |
| 20th Feb 2026 (Fri) | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 6 |
| 19th Feb 2026 (Thu) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 21 |
| 18th Feb 2026 (Wed) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 22 |
| 17th Feb 2026 (Tue) | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 8 |
| 16th Feb 2026 (Mon) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 14 |
| 13th Feb 2026 (Fri) | 10,294.98235 | 10,294.98235 | 10,294.98235 | 10,294.98235 | 19 |
| 12th Feb 2026 (Thu) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 15 |
| 11th Feb 2026 (Wed) | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 15 |
| 10th Feb 2026 (Tue) | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 8 |
| 9th Feb 2026 (Mon) | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 103 |
| 6th Feb 2026 (Fri) | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 12 |