| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 241 |
| 27th Oct 2025 (Mon) | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 4 |
| 24th Oct 2025 (Fri) | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 2 |
| 23rd Oct 2025 (Thu) | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 6 |
| 22nd Oct 2025 (Wed) | 8,314.34578 | 8,314.34578 | 8,314.34578 | 8,314.34578 | 32 |
| 21st Oct 2025 (Tue) | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 11 |
| 20th Oct 2025 (Mon) | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 28 |
| 17th Oct 2025 (Fri) | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 66 |
| 16th Oct 2025 (Thu) | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 9 |
| 15th Oct 2025 (Wed) | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 5 |
| 14th Oct 2025 (Tue) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2 |
| 13th Oct 2025 (Mon) | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 37 |
| 10th Oct 2025 (Fri) | 7,957.74412 | 7,957.74412 | 7,957.74412 | 7,957.74412 | 5 |
| 9th Oct 2025 (Thu) | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 11 |
| 8th Oct 2025 (Wed) | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 2 |
| 7th Oct 2025 (Tue) | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7 |
| 6th Oct 2025 (Mon) | 7,817.59786 | 7,817.59786 | 7,817.59786 | 7,817.59786 | 14 |
| 3rd Oct 2025 (Fri) | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 3 |
| 2nd Oct 2025 (Thu) | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 11 |
| 1st Oct 2025 (Wed) | 7,806.7285 | 7,806.7285 | 7,806.7285 | 7,806.7285 | 12 |
| 30th Sep 2025 (Tue) | 7,908.74991 | 7,908.74991 | 7,908.74991 | 7,908.74991 | 2 |
| 29th Sep 2025 (Mon) | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 18 |
| 26th Sep 2025 (Fri) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 38 |
| 25th Sep 2025 (Thu) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 6 |
| 24th Sep 2025 (Wed) | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 4 |
| 23rd Sep 2025 (Tue) | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 14 |
| 22nd Sep 2025 (Mon) | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 4 |
| 19th Sep 2025 (Fri) | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 4 |
| 18th Sep 2025 (Thu) | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 3 |
| 17th Sep 2025 (Wed) | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 1,014 |
| 16th Sep 2025 (Tue) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10 |
| 15th Sep 2025 (Mon) | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 2 |
| 12th Sep 2025 (Fri) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1 |
| 11th Sep 2025 (Thu) | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 3 |
| 10th Sep 2025 (Wed) | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 10 |
| 9th Sep 2025 (Tue) | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 1 |
| 8th Sep 2025 (Mon) | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2 |
| 5th Sep 2025 (Fri) | 8,430.63256 | 8,430.63256 | 8,430.63256 | 8,430.63256 | 2 |
| 4th Sep 2025 (Thu) | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 2 |
| 3rd Sep 2025 (Wed) | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 2 |
| 2nd Sep 2025 (Tue) | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 38 |
| 1st Sep 2025 (Mon) | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 5 |
| 29th Aug 2025 (Fri) | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 6 |