| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0 |
| 31st Dec 2025 (Wed) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0 |
| 30th Dec 2025 (Tue) | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 9 |
| 29th Dec 2025 (Mon) | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 11 |
| 26th Dec 2025 (Fri) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0 |
| 25th Dec 2025 (Thu) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0 |
| 24th Dec 2025 (Wed) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0 |
| 23rd Dec 2025 (Tue) | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 6 |
| 19th Dec 2025 (Fri) | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 4 |
| 18th Dec 2025 (Thu) | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 5 |
| 17th Dec 2025 (Wed) | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 119 |
| 16th Dec 2025 (Tue) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1 |
| 15th Dec 2025 (Mon) | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2 |
| 12th Dec 2025 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0 |
| 11th Dec 2025 (Thu) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 73 |
| 10th Dec 2025 (Wed) | 7,697.75347 | 7,697.75347 | 7,697.75347 | 7,697.75347 | 86 |
| 9th Dec 2025 (Tue) | 7,568.9091 | 7,568.9091 | 7,568.9091 | 7,568.9091 | 7 |
| 8th Dec 2025 (Mon) | 7,702.38095 | 7,702.38095 | 7,702.38095 | 7,702.38095 | 2 |
| 5th Dec 2025 (Fri) | 7,702.38095 | 7,702.38095 | 7,702.38095 | 7,702.38095 | 84 |
| 4th Dec 2025 (Thu) | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 26 |
| 3rd Dec 2025 (Wed) | 7,528.87862 | 7,528.87862 | 7,528.87862 | 7,528.87862 | 13 |
| 2nd Dec 2025 (Tue) | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 4 |
| 1st Dec 2025 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1 |
| 28th Nov 2025 (Fri) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 59 |
| 27th Nov 2025 (Thu) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 1 |
| 26th Nov 2025 (Wed) | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 16 |
| 25th Nov 2025 (Tue) | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 51 |
| 24th Nov 2025 (Mon) | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7 |
| 21st Nov 2025 (Fri) | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 15 |
| 20th Nov 2025 (Thu) | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 6 |
| 19th Nov 2025 (Wed) | 7,485.16162 | 7,485.16162 | 7,485.16162 | 7,485.16162 | 20 |
| 18th Nov 2025 (Tue) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 15 |
| 17th Nov 2025 (Mon) | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 33 |
| 14th Nov 2025 (Fri) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7 |
| 13th Nov 2025 (Thu) | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 5 |
| 12th Nov 2025 (Wed) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4 |
| 11th Nov 2025 (Tue) | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 5 |
| 10th Nov 2025 (Mon) | 7,555.52966 | 7,555.52966 | 7,555.52966 | 7,555.52966 | 12 |
| 7th Nov 2025 (Fri) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5 |
| 6th Nov 2025 (Thu) | 7,545.03322 | 7,545.03322 | 7,545.03322 | 7,545.03322 | 26 |
| 5th Nov 2025 (Wed) | 7,629.59331 | 7,629.59331 | 7,629.59331 | 7,629.59331 | 12 |
| 4th Nov 2025 (Tue) | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 6 |
| 3rd Nov 2025 (Mon) | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 5 |