| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 8,191.54188 | 8,191.54188 | 8,191.54188 | 8,191.54188 | 11 |
| 12th Aug 2025 (Tue) | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 3 |
| 11th Aug 2025 (Mon) | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8 |
| 8th Aug 2025 (Fri) | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 9 |
| 7th Aug 2025 (Thu) | 7,530.91893 | 7,530.91893 | 7,530.91893 | 7,530.91893 | 5 |
| 6th Aug 2025 (Wed) | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 4 |
| 5th Aug 2025 (Tue) | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 41 |
| 4th Aug 2025 (Mon) | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 10 |
| 1st Aug 2025 (Fri) | 7,627.51145 | 7,627.51145 | 7,627.51145 | 7,627.51145 | 13 |
| 31st Jul 2025 (Thu) | 7,424.81921 | 7,424.81921 | 7,424.81921 | 7,424.81921 | 4 |
| 30th Jul 2025 (Wed) | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 5 |
| 29th Jul 2025 (Tue) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 5 |
| 28th Jul 2025 (Mon) | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 12 |
| 25th Jul 2025 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 3 |
| 24th Jul 2025 (Thu) | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7 |
| 23rd Jul 2025 (Wed) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5 |
| 22nd Jul 2025 (Tue) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3 |
| 21st Jul 2025 (Mon) | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 3 |
| 18th Jul 2025 (Fri) | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 2 |
| 17th Jul 2025 (Thu) | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0 |
| 16th Jul 2025 (Wed) | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 4 |
| 15th Jul 2025 (Tue) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 11 |
| 14th Jul 2025 (Mon) | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 21 |
| 11th Jul 2025 (Fri) | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 31 |
| 10th Jul 2025 (Thu) | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 9 |
| 9th Jul 2025 (Wed) | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 9 |
| 8th Jul 2025 (Tue) | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 56 |
| 7th Jul 2025 (Mon) | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 18 |
| 4th Jul 2025 (Fri) | 8,146.00364 | 8,146.00364 | 8,146.00364 | 8,146.00364 | 4 |
| 3rd Jul 2025 (Thu) | 8,073.40545 | 8,073.40545 | 8,073.40545 | 8,073.40545 | 4 |
| 2nd Jul 2025 (Wed) | 8,131.70604 | 8,131.70604 | 8,131.70604 | 8,131.70604 | 23 |
| 1st Jul 2025 (Tue) | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 4 |
| 30th Jun 2025 (Mon) | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 416 |
| 27th Jun 2025 (Fri) | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 5 |
| 26th Jun 2025 (Thu) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 3 |
| 25th Jun 2025 (Wed) | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 675 |
| 24th Jun 2025 (Tue) | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8 |
| 23rd Jun 2025 (Mon) | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 47 |
| 20th Jun 2025 (Fri) | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 4 |
| 19th Jun 2025 (Thu) | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 10 |
| 18th Jun 2025 (Wed) | 8,412.677 | 8,412.677 | 8,412.677 | 8,412.677 | 3 |
| 17th Jun 2025 (Tue) | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 7 |
| 16th Jun 2025 (Mon) | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8 |