| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 12 |
| 5th Feb 2026 (Thu) | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 9 |
| 4th Feb 2026 (Wed) | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 67 |
| 3rd Feb 2026 (Tue) | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 5 |
| 2nd Feb 2026 (Mon) | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 34 |
| 30th Jan 2026 (Fri) | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 43 |
| 29th Jan 2026 (Thu) | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 11 |
| 28th Jan 2026 (Wed) | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 7 |
| 27th Jan 2026 (Tue) | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 25 |
| 26th Jan 2026 (Mon) | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 12 |
| 23rd Jan 2026 (Fri) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 30 |
| 22nd Jan 2026 (Thu) | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 2 |
| 21st Jan 2026 (Wed) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 18 |
| 20th Jan 2026 (Tue) | 8,993.26962 | 8,993.26962 | 8,993.26962 | 8,993.26962 | 10 |
| 19th Jan 2026 (Mon) | 9,018.97865 | 9,018.97865 | 9,018.97865 | 9,018.97865 | 4 |
| 16th Jan 2026 (Fri) | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 15 |
| 15th Jan 2026 (Thu) | 9,161.46409 | 9,161.46409 | 9,161.46409 | 9,161.46409 | 3 |
| 14th Jan 2026 (Wed) | 8,956.09827 | 8,956.09827 | 8,956.09827 | 8,956.09827 | 15 |
| 13th Jan 2026 (Tue) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 25 |
| 12th Jan 2026 (Mon) | 8,809.51004 | 8,809.51004 | 8,809.51004 | 8,809.51004 | 12 |
| 9th Jan 2026 (Fri) | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 14 |
| 8th Jan 2026 (Thu) | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 40 |
| 7th Jan 2026 (Wed) | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 5 |
| 6th Jan 2026 (Tue) | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 21 |
| 5th Jan 2026 (Mon) | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 7 |
| 2nd Jan 2026 (Fri) | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 16 |
| 1st Jan 2026 (Thu) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0 |
| 31st Dec 2025 (Wed) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0 |
| 30th Dec 2025 (Tue) | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 9 |
| 29th Dec 2025 (Mon) | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 11 |
| 26th Dec 2025 (Fri) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0 |
| 25th Dec 2025 (Thu) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0 |
| 24th Dec 2025 (Wed) | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0 |
| 23rd Dec 2025 (Tue) | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 6 |
| 19th Dec 2025 (Fri) | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 4 |
| 18th Dec 2025 (Thu) | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 5 |
| 17th Dec 2025 (Wed) | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 119 |
| 16th Dec 2025 (Tue) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1 |
| 15th Dec 2025 (Mon) | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2 |
| 12th Dec 2025 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0 |
| 11th Dec 2025 (Thu) | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 73 |
| 10th Dec 2025 (Wed) | 7,697.75347 | 7,697.75347 | 7,697.75347 | 7,697.75347 | 86 |
| 9th Dec 2025 (Tue) | 7,568.9091 | 7,568.9091 | 7,568.9091 | 7,568.9091 | 7 |
| 8th Dec 2025 (Mon) | 7,702.38095 | 7,702.38095 | 7,702.38095 | 7,702.38095 | 2 |