| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8,146.00364 | 8,146.00364 | 8,146.00364 | 8,146.00364 | 4 |
| 3rd Jul 2025 (Thu) | 8,073.40545 | 8,073.40545 | 8,073.40545 | 8,073.40545 | 4 |
| 2nd Jul 2025 (Wed) | 8,131.70604 | 8,131.70604 | 8,131.70604 | 8,131.70604 | 23 |
| 1st Jul 2025 (Tue) | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 4 |
| 30th Jun 2025 (Mon) | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 416 |
| 27th Jun 2025 (Fri) | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 5 |
| 26th Jun 2025 (Thu) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 3 |
| 25th Jun 2025 (Wed) | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 675 |
| 24th Jun 2025 (Tue) | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8 |
| 23rd Jun 2025 (Mon) | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 47 |
| 20th Jun 2025 (Fri) | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 4 |
| 19th Jun 2025 (Thu) | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 10 |
| 18th Jun 2025 (Wed) | 8,412.677 | 8,412.677 | 8,412.677 | 8,412.677 | 3 |
| 17th Jun 2025 (Tue) | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 7 |
| 16th Jun 2025 (Mon) | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8 |
| 13th Jun 2025 (Fri) | 8,571.18488 | 8,571.18488 | 8,571.18488 | 8,571.18488 | 26 |
| 12th Jun 2025 (Thu) | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 12 |
| 11th Jun 2025 (Wed) | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 20 |
| 10th Jun 2025 (Tue) | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0 |
| 9th Jun 2025 (Mon) | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 4 |
| 6th Jun 2025 (Fri) | 8,959.40723 | 8,959.40723 | 8,959.40723 | 8,959.40723 | 4 |
| 5th Jun 2025 (Thu) | 8,994.59169 | 8,994.59169 | 8,994.59169 | 8,994.59169 | 10 |
| 4th Jun 2025 (Wed) | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 5 |
| 3rd Jun 2025 (Tue) | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 551 |
| 2nd Jun 2025 (Mon) | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 407 |
| 30th May 2025 (Fri) | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 24 |
| 29th May 2025 (Thu) | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 235 |
| 28th May 2025 (Wed) | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 44 |
| 27th May 2025 (Tue) | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 3 |
| 26th May 2025 (Mon) | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0 |
| 23rd May 2025 (Fri) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1,213 |
| 22nd May 2025 (Thu) | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0 |
| 21st May 2025 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8 |
| 20th May 2025 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 5 |
| 19th May 2025 (Mon) | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 3 |
| 16th May 2025 (Fri) | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 35 |
| 15th May 2025 (Thu) | 8,811.2069 | 8,811.2069 | 8,811.2069 | 8,811.2069 | 120 |
| 14th May 2025 (Wed) | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 2 |
| 13th May 2025 (Tue) | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 33 |
| 12th May 2025 (Mon) | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 149 |
| 9th May 2025 (Fri) | 8,680.14216 | 8,680.14216 | 8,680.14216 | 8,680.14216 | 2 |
| 8th May 2025 (Thu) | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 99 |
| 7th May 2025 (Wed) | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 216 |
| 6th May 2025 (Tue) | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 30 |