| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.60 | SI Trade |
16:26:05 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
16:05:18 - 18-Jul-25 |
| Buy* | 1 | €32.56 | SI Trade |
16:05:14 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:54:42 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:36:03 - 18-Jul-25 |
| Buy* | 1 | €32.56 | SI Trade |
15:34:02 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:32:02 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:28:27 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:23:36 - 18-Jul-25 |
| Unknown* | 6 | €32.78691 | Currency Conversion Negotiated Trade |
15:14:52 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:14:52 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | OTC Trade |
15:11:54 - 18-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:04:01 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
14:43:43 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
14:34:40 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
14:14:10 - 18-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
14:12:38 - 18-Jul-25 |
| Sell* | 1 | €32.60 | SI Trade |
14:01:40 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
13:48:20 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
13:19:18 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
13:13:51 - 18-Jul-25 |
| Unknown* | 79 | €32.58 | OTC Trade |
12:50:56 - 18-Jul-25 |
| Sell* | 15 | €32.52 | SI Trade |
12:34:58 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
12:10:43 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | €32.54 | SI Trade |
11:49:53 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
11:18:45 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
10:43:24 - 18-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
10:34:58 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
10:24:51 - 18-Jul-25 |
| Buy* | 1 | €32.58 | SI Trade |
10:24:51 - 18-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
09:57:12 - 18-Jul-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
09:46:32 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
09:39:45 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
09:33:47 - 18-Jul-25 |
| Unknown* | 2 | €32.56 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
09:12:00 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
09:06:50 - 18-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
09:06:50 - 18-Jul-25 |
| Unknown* | 79 | €32.56 | OTC Trade |
09:06:27 - 18-Jul-25 |
| Unknown* | 1 | €32.58 | OTC Trade |
08:59:57 - 18-Jul-25 |
| Sell* | 1 | €32.60 | SI Trade |
08:49:01 - 18-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:49:01 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:33:22 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:32:25 - 18-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:32:00 - 18-Jul-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:27:52 - 18-Jul-25 |
| Sell* | 14 | €32.62 | SI Trade |
08:26:46 - 18-Jul-25 |
| Buy* | 1 | €32.66 | SI Trade |
08:25:05 - 18-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:23:55 - 18-Jul-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:23:08 - 18-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 3 | €32.66 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:16:07 - 18-Jul-25 |
| Unknown* | 79 | €32.60 | OTC Trade |
08:15:34 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:15:07 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:14:42 - 18-Jul-25 |
| Buy* | 94 | €32.64 | SI Trade |
08:11:37 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:11:31 - 18-Jul-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:10:59 - 18-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:07:00 - 18-Jul-25 |
| Unknown* | 79 | €32.54 | OTC Trade |
08:01:49 - 18-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 2 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 2 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 2 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 5 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 77 | €32.48 | OTC Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 36,703 | €32.48 | OTC Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 4,871 | €32.48 | OTC Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 2,979 | €32.48 | OTC Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:05:00 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:02:11 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Buy* | 1 | €32.52 | SI Trade |
15:58:58 - 17-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
15:54:11 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:49:25 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
15:46:37 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
15:45:20 - 17-Jul-25 |
| Buy* | 1 | €32.50 | SI Trade |
15:45:14 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:40:30 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
15:21:19 - 17-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
15:01:11 - 17-Jul-25 |
| Unknown* | 0 | €32.58 | OTC Trade |
14:51:50 - 17-Jul-25 |
| Sell* | 1 | €32.56 | SI Trade |
14:49:12 - 17-Jul-25 |
| Buy* | 2 | €32.60 | SI Trade |
14:49:12 - 17-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:41:39 - 17-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:38:59 - 17-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
14:32:30 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
14:30:26 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
14:30:26 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
14:27:23 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
14:26:39 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
14:26:03 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
14:13:08 - 17-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
14:05:20 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:57:08 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:52:49 - 17-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
13:52:28 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:49:56 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:49:03 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
13:17:30 - 17-Jul-25 |
| Unknown* | 0 | €32.38 | SI Trade |
12:50:28 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:44:52 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:40:10 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
12:22:02 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:19:00 - 17-Jul-25 |
| Unknown* | 0 | €32.46 | SI Trade |
12:13:07 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
11:59:55 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
11:36:44 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
11:29:07 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
11:04:07 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
10:57:19 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
10:48:31 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
10:47:53 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
10:41:01 - 17-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
10:31:14 - 17-Jul-25 |
| Unknown* | 79 | €32.52 | OTC Trade |
10:27:04 - 17-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
10:06:35 - 17-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:43:37 - 17-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
09:41:20 - 17-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
09:40:14 - 17-Jul-25 |
| Buy* | 1 | €32.52 | SI Trade |
09:36:27 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
09:30:36 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
09:25:09 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
09:21:54 - 17-Jul-25 |
| Unknown* | 79 | €32.48 | OTC Trade |
09:17:13 - 17-Jul-25 |
| Unknown* | 79 | €32.44 | OTC Trade |
09:14:24 - 17-Jul-25 |
| Unknown* | 0 | €32.46 | SI Trade |
09:14:06 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:59:00 - 17-Jul-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:56:20 - 17-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
08:53:57 - 17-Jul-25 |
| Unknown* | 79 | €32.42 | OTC Trade |
08:52:58 - 17-Jul-25 |
| Unknown* | 0 | €32.38 | SI Trade |
08:52:00 - 17-Jul-25 |
| Buy* | 10 | €32.42 | SI Trade |
08:47:20 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:25:46 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:21:16 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 4 | €32.50 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 1 | €32.50 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:17:49 - 17-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:14:34 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 10 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 9 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 2 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:02:20 - 17-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:02:20 - 17-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:02:20 - 17-Jul-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:24 - 17-Jul-25 |