| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,682 | €32.72 | SI Trade |
12:48:03 - 02-Sep-25 |
| Unknown* | 0 | €32.74 | SI Trade |
12:47:53 - 02-Sep-25 |
| Unknown* | 0 | €32.76 | SI Trade |
12:46:05 - 02-Sep-25 |
| Unknown* | 0 | €32.76 | SI Trade |
12:46:05 - 02-Sep-25 |
| Unknown* | 0 | €32.72 | SI Trade |
12:36:55 - 02-Sep-25 |
| Unknown* | 0 | €32.76 | SI Trade |
12:33:55 - 02-Sep-25 |
| Unknown* | 0 | €32.76 | SI Trade |
12:28:48 - 02-Sep-25 |
| Unknown* | 0 | €32.76 | SI Trade |
12:28:48 - 02-Sep-25 |
| Unknown* | 0 | €32.74 | SI Trade |
12:28:00 - 02-Sep-25 |
| Unknown* | 0 | €32.72 | SI Trade |
12:21:21 - 02-Sep-25 |
| Sell* | 3 | €32.74 | SI Trade |
12:14:07 - 02-Sep-25 |
| Unknown* | 0 | €32.74 | SI Trade |
11:39:00 - 02-Sep-25 |
| Sell* | 3 | €32.84 | SI Trade |
11:21:16 - 02-Sep-25 |
| Unknown* | 74,000 | €33.26 | OTC Trade |
11:19:24 - 02-Sep-25 |
| Unknown* | 74,000 | €33.26 | OTC Trade |
11:17:45 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | SI Trade |
11:15:36 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
11:11:09 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
11:03:39 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
11:03:38 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
10:55:23 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
10:49:38 - 02-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
10:44:30 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
10:43:46 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
10:43:46 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
10:43:46 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
10:43:46 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
10:43:46 - 02-Sep-25 |
| Unknown* | 0 | €32.82 | SI Trade |
10:37:00 - 02-Sep-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
10:24:25 - 02-Sep-25 |
| Unknown* | 0 | €32.82 | SI Trade |
10:16:06 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
10:15:17 - 02-Sep-25 |
| Unknown* | 0 | €32.82 | SI Trade |
10:12:18 - 02-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
09:55:00 - 02-Sep-25 |
| Unknown* | 12 | €32.86 | SI Trade |
09:49:04 - 02-Sep-25 |
| Unknown* | 2 | €32.86 | SI Trade |
09:48:38 - 02-Sep-25 |
| Sell* | 1 | €32.82 | SI Trade |
09:44:53 - 02-Sep-25 |
| Unknown* | 0 | €32.82 | SI Trade |
09:40:38 - 02-Sep-25 |
| Sell* | 13 | €32.84 | SI Trade |
09:38:11 - 02-Sep-25 |
| Sell* | 1 | €32.82 | SI Trade |
09:37:16 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
09:36:25 - 02-Sep-25 |
| Buy* | 6 | €32.88 | SI Trade |
09:27:51 - 02-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
09:27:16 - 02-Sep-25 |
| Unknown* | 1 | €32.86 | SI Trade |
09:25:49 - 02-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
09:18:37 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:14:55 - 02-Sep-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:13:42 - 02-Sep-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:06:41 - 02-Sep-25 |
| Sell* | 5 | €32.80 | SI Trade |
09:00:39 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:58:35 - 02-Sep-25 |
| Buy* | 1 | €32.88 | SI Trade |
08:57:31 - 02-Sep-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:57:12 - 02-Sep-25 |
| Unknown* | 70 | €32.86 | SI Trade |
08:55:22 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:52:26 - 02-Sep-25 |
| Unknown* | 2 | €32.82 | OTC Trade |
08:43:43 - 02-Sep-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
08:43:43 - 02-Sep-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:43:06 - 02-Sep-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:39:03 - 02-Sep-25 |
| Unknown* | 0 | €32.94 | SI Trade |
08:24:00 - 02-Sep-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:21:03 - 02-Sep-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:21:03 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:20:10 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:19:46 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:19:46 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:19:24 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:19:24 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:19:10 - 02-Sep-25 |
| Unknown* | 0 | €32.94 | SI Trade |
08:18:32 - 02-Sep-25 |
| Unknown* | 0 | €32.94 | SI Trade |
08:18:24 - 02-Sep-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:18:00 - 02-Sep-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:17:35 - 02-Sep-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:17:35 - 02-Sep-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:17:05 - 02-Sep-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:17:05 - 02-Sep-25 |
| Unknown* | 0 | €32.94 | SI Trade |
08:14:45 - 02-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:13:11 - 02-Sep-25 |
| Unknown* | 0 | €33.06 | SI Trade |
08:12:32 - 02-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:12:13 - 02-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:10:52 - 02-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:09:44 - 02-Sep-25 |
| Unknown* | 0 | €33.08 | SI Trade |
08:08:18 - 02-Sep-25 |
| Unknown* | 0 | €33.16 | SI Trade |
08:07:16 - 02-Sep-25 |
| Unknown* | 0 | €33.18 | SI Trade |
08:03:43 - 02-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 2 | €33.28 | OTC Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 399 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 111 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 497 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 139 | €33.30 | OTC Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
16:26:22 - 01-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
16:22:31 - 01-Sep-25 |
| Unknown* | 0 | €33.18 | SI Trade |
16:16:32 - 01-Sep-25 |
| Unknown* | 0 | €33.14 | SI Trade |
16:10:01 - 01-Sep-25 |
| Unknown* | 327 | €33.30 | SI Trade |
15:34:58 - 01-Sep-25 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
15:34:58 - 01-Sep-25 |
| Unknown* | 327 | €0.00 | SI Trade |
15:34:58 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
15:19:53 - 01-Sep-25 |
| Buy* | 11,535 | €33.21411 | SI Trade Negotiated Trade |
15:19:04 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:13:15 - 01-Sep-25 |
| Unknown* | 1 | €33.37358 | Currency Conversion Negotiated Trade |
15:11:58 - 01-Sep-25 |
| Buy* | 1 | €33.24 | SI Trade |
15:05:06 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
14:25:11 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
14:19:16 - 01-Sep-25 |
| Buy* | 19 | €33.22 | SI Trade |
14:03:28 - 01-Sep-25 |
| Buy* | 25 | €33.22 | SI Trade |
14:02:51 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:56:36 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
13:55:09 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
13:51:50 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
13:50:00 - 01-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
13:42:01 - 01-Sep-25 |
| Sell* | 70 | €33.16 | SI Trade |
13:28:10 - 01-Sep-25 |
| Unknown* | 0 | €33.18 | SI Trade |
12:44:24 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
12:28:31 - 01-Sep-25 |
| Unknown* | 0 | €33.18 | SI Trade |
12:26:50 - 01-Sep-25 |
| Buy* | 2 | €33.20 | SI Trade |
12:24:53 - 01-Sep-25 |
| Unknown* | 0 | €33.18 | SI Trade |
12:24:03 - 01-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
11:50:56 - 01-Sep-25 |
| Sell* | 206 | €33.22 | SI Trade |
11:40:46 - 01-Sep-25 |
| Sell* | 142 | €33.22 | SI Trade |
11:36:56 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
11:35:25 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
11:23:07 - 01-Sep-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
11:13:54 - 01-Sep-25 |
| Sell* | 132 | €33.24 | SI Trade |
11:11:05 - 01-Sep-25 |
| Unknown* | 1,868 | €33.24 | OTC Trade |
11:11:05 - 01-Sep-25 |
| Unknown* | 132 | €33.24 | OTC Trade |
11:10:24 - 01-Sep-25 |
| Unknown* | 0 | €33.26 | SI Trade |
11:04:53 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
10:53:38 - 01-Sep-25 |
| Unknown* | 0 | €33.22 | SI Trade |
10:40:59 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
10:37:42 - 01-Sep-25 |
| Sell* | 1 | €33.24 | SI Trade |
10:30:25 - 01-Sep-25 |
| Sell* | 40 | €33.20 | SI Trade |
10:27:35 - 01-Sep-25 |
| Sell* | 39 | €33.20 | SI Trade |
10:27:35 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | SI Trade |
10:25:57 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
10:24:20 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
10:18:33 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
10:18:33 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
10:18:33 - 01-Sep-25 |
| Unknown* | 0 | €33.24 | OTC Trade |
10:18:33 - 01-Sep-25 |
| Sell* | 11 | €33.24 | SI Trade |
10:13:55 - 01-Sep-25 |
| Sell* | 26 | €33.24 | SI Trade |
10:13:54 - 01-Sep-25 |
| Sell* | 7 | €33.26 | SI Trade |
10:13:09 - 01-Sep-25 |
| Sell* | 2 | €33.26 | SI Trade |
10:13:08 - 01-Sep-25 |
| Sell* | 5 | €33.26 | SI Trade |
10:13:08 - 01-Sep-25 |
| Sell* | 17 | €33.26 | SI Trade |
10:13:04 - 01-Sep-25 |
| Sell* | 17 | €33.26 | SI Trade |
10:13:04 - 01-Sep-25 |
| Sell* | 26 | €33.26 | SI Trade |
10:12:53 - 01-Sep-25 |
| Sell* | 26 | €33.26 | SI Trade |
10:12:52 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
10:12:49 - 01-Sep-25 |
| Sell* | 19 | €33.26 | SI Trade |
10:11:23 - 01-Sep-25 |
| Sell* | 19 | €33.26 | SI Trade |
10:11:23 - 01-Sep-25 |
| Unknown* | 2 | €33.30 | OTC Trade |
10:10:35 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:06:58 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:06:57 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
10:04:43 - 01-Sep-25 |
| Unknown* | 0 | €33.34 | SI Trade |
09:58:43 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
09:50:00 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:48:42 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:45:00 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:42:49 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:41:49 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:31:59 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
09:21:10 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
09:09:14 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:51:49 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:48:58 - 01-Sep-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
08:48:05 - 01-Sep-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
08:48:05 - 01-Sep-25 |
| Unknown* | 0 | €33.26 | OTC Trade |
08:48:05 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:47:31 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:46:02 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:44:00 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:44:00 - 01-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:42:51 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | SI Trade |
08:41:22 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:38:38 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:38:38 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:38:38 - 01-Sep-25 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:38:37 - 01-Sep-25 |