| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | €33.48 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 147 | €33.48 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
16:23:35 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
16:19:46 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:12:10 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
16:04:34 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:55:31 - 06-Jun-25 |
| Unknown* | 1 | €33.54939 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Buy* | 17 | €33.38 | SI Trade |
15:54:32 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:50:52 - 06-Jun-25 |
| Unknown* | 60 | €33.34 | OTC Trade |
15:38:25 - 06-Jun-25 |
| Unknown* | 0 | €33.34 | SI Trade |
15:38:17 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
15:29:26 - 06-Jun-25 |
| Buy* | 1 | €33.36 | SI Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
15:26:08 - 06-Jun-25 |
| Unknown* | 0 | €33.34 | SI Trade |
15:25:05 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
15:24:44 - 06-Jun-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
15:14:58 - 06-Jun-25 |
| Buy* | 1 | €33.40 | SI Trade |
15:14:50 - 06-Jun-25 |
| Unknown* | 1 | €33.19249 | Currency Conversion Negotiated Trade |
15:14:09 - 06-Jun-25 |
| Unknown* | 2 | €33.54512 | Currency Conversion Negotiated Trade |
15:14:08 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 2 | €33.38 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 4 | €33.34 | SI Trade |
14:51:25 - 06-Jun-25 |
| Sell* | 11 | €33.34 | SI Trade |
14:49:53 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:49:53 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:49:53 - 06-Jun-25 |
| Buy* | 1 | €33.36 | SI Trade |
14:46:28 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:46:04 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:43:42 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:39:01 - 06-Jun-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:34:31 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:34:10 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:32:02 - 06-Jun-25 |
| Unknown* | 60 | €33.36 | OTC Trade |
14:26:24 - 06-Jun-25 |
| Unknown* | 0 | €33.36 | SI Trade |
14:06:06 - 06-Jun-25 |
| Sell* | 2 | €33.34 | SI Trade |
13:58:17 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
13:40:34 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
13:29:27 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
13:21:10 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
13:18:50 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
12:51:07 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
12:51:07 - 06-Jun-25 |
| Buy* | 2 | €33.38 | SI Trade |
12:51:00 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
12:47:48 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
12:39:22 - 06-Jun-25 |
| Sell* | 6 | €33.34 | SI Trade |
12:33:31 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
11:52:25 - 06-Jun-25 |
| Sell* | 3 | €33.40 | SI Trade |
11:44:21 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
11:22:18 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
11:12:30 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
10:48:29 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
10:41:44 - 06-Jun-25 |
| Unknown* | 0 | €33.46 | SI Trade |
10:36:57 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 0 | €33.46 | SI Trade |
10:18:38 - 06-Jun-25 |
| Buy* | 2 | €33.46 | SI Trade |
10:16:27 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
10:07:10 - 06-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
09:58:06 - 06-Jun-25 |
| Sell* | 1 | €33.40 | SI Trade |
09:40:17 - 06-Jun-25 |
| Sell* | 10 | €33.40 | SI Trade |
09:39:20 - 06-Jun-25 |
| Sell* | 2 | €33.38 | SI Trade |
09:31:55 - 06-Jun-25 |
| Unknown* | 0 | €33.46 | SI Trade |
09:17:05 - 06-Jun-25 |
| Buy* | 2 | €33.46 | SI Trade |
09:17:00 - 06-Jun-25 |
| Unknown* | 2 | €33.42 | OTC Trade |
09:16:09 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
09:14:07 - 06-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
09:11:11 - 06-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
08:56:10 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:46:59 - 06-Jun-25 |
| Sell* | 145 | €33.50 | SI Trade |
08:44:09 - 06-Jun-25 |
| Unknown* | 0 | €33.48 | SI Trade |
08:34:10 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:34:10 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:22:43 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | OTC Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €33.46 | OTC Trade |
08:19:35 - 06-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:18:48 - 06-Jun-25 |
| Unknown* | 0 | €33.46 | SI Trade |
08:18:25 - 06-Jun-25 |
| Buy* | 1 | €33.54 | SI Trade |
08:14:20 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:13:28 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:12:40 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:12:00 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:08:45 - 06-Jun-25 |
| Unknown* | 0 | €33.58 | SI Trade |
08:05:37 - 06-Jun-25 |
| Unknown* | 0 | €33.58 | SI Trade |
08:05:37 - 06-Jun-25 |
| Unknown* | 0 | €33.58 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:04:44 - 06-Jun-25 |
| Unknown* | 0 | €33.54 | SI Trade |
08:03:04 - 06-Jun-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 1 | €33.58 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.58 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 6 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 2 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 1 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 88,381 | €33.66 | OTC Trade |
17:34:24 - 05-Jun-25 |
| Unknown* | 20,757 | €33.50 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Unknown* | 469 | €33.50 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Sell* | 10 | €33.38 | SI Trade |
16:29:01 - 05-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:27:38 - 05-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:26:31 - 05-Jun-25 |
| Buy* | 5 | €33.42 | SI Trade |
16:23:33 - 05-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:16:13 - 05-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:12:52 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
16:06:02 - 05-Jun-25 |
| Unknown* | 1 | €33.22822 | Currency Conversion Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Unknown* | 0 | €33.46 | SI Trade |
15:25:35 - 05-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
15:20:35 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
15:15:38 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
15:13:08 - 05-Jun-25 |
| Unknown* | 2 | €33.6409 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | OTC Trade |
15:08:36 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:54:57 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:54:42 - 05-Jun-25 |
| Sell* | 100 | €33.36 | SI Trade |
14:43:55 - 05-Jun-25 |
| Buy* | 1 | €33.42 | SI Trade |
14:43:35 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:43:35 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:43:35 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:41:24 - 05-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:39:08 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:39:08 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:37:15 - 05-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:37:05 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
14:36:58 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | €33.44 | SI Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | €33.42 | SI Trade |
14:29:56 - 05-Jun-25 |
| Sell* | 2 | €33.54 | SI Trade |
14:15:15 - 05-Jun-25 |
| Unknown* | 0 | €33.58 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Sell* | 10 | €33.62 | SI Trade |
14:07:28 - 05-Jun-25 |
| Unknown* | 0 | €33.62 | SI Trade |
14:06:07 - 05-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
13:45:35 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
13:39:05 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
13:39:05 - 05-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
13:30:54 - 05-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
13:24:00 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
13:16:08 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
13:15:31 - 05-Jun-25 |
| Buy* | 1 | €33.72 | SI Trade |
13:14:45 - 05-Jun-25 |
| Unknown* | 2 | €33.68 | SI Trade |
13:12:01 - 05-Jun-25 |
| Unknown* | 0 | €33.68 | OTC Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 0 | €33.68 | SI Trade |
13:05:17 - 05-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
13:00:59 - 05-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:49:08 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:41:31 - 05-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
12:41:13 - 05-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
12:40:12 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
12:39:28 - 05-Jun-25 |
| Unknown* | 0 | €33.76 | SI Trade |
12:38:22 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
12:32:05 - 05-Jun-25 |
| Unknown* | 0 | €33.72 | SI Trade |
12:27:35 - 05-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
12:24:15 - 05-Jun-25 |
| Unknown* | 0 | €33.74 | SI Trade |
12:24:12 - 05-Jun-25 |