| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.74 | SI Trade |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
15:19:25 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | €32.98 | SI Trade |
14:06:43 - 06-Feb-26 |
| Unknown* | 0 | €33.06 | SI Trade |
14:01:14 - 06-Feb-26 |
| Unknown* | 0 | €33.02 | SI Trade |
14:00:49 - 06-Feb-26 |
| Buy* | 3 | €32.88 | SI Trade |
13:30:31 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
13:18:54 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | SI Trade |
13:12:35 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
13:00:55 - 06-Feb-26 |
| Unknown* | 0 | €32.88 | SI Trade |
12:57:14 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
11:10:55 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
10:55:41 - 06-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
10:34:18 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:28:40 - 06-Feb-26 |
| Unknown* | 0 | €32.82 | SI Trade |
10:21:19 - 06-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
09:56:30 - 06-Feb-26 |
| Unknown* | 0 | €32.62 | SI Trade |
09:18:18 - 06-Feb-26 |
| Unknown* | 0 | €32.52 | SI Trade |
08:55:07 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:55 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:55 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:55 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:53 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | OTC Trade |
08:44:53 - 06-Feb-26 |
| Unknown* | 0 | €32.52 | SI Trade |
08:35:38 - 06-Feb-26 |
| Unknown* | 0 | €32.54 | SI Trade |
08:31:28 - 06-Feb-26 |
| Sell* | 1 | €32.54 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:28:14 - 06-Feb-26 |
| Unknown* | 0 | €32.58 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Sell* | 16 | €32.56 | SI Trade |
08:19:06 - 06-Feb-26 |
| Sell* | 40 | €32.56 | SI Trade |
08:13:43 - 06-Feb-26 |
| Sell* | 3 | €32.10 | SI Trade |
16:12:16 - 05-Feb-26 |
| Buy* | 1 | €32.08 | SI Trade |
16:05:59 - 05-Feb-26 |
| Unknown* | 1 | €32.12678 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 40 | €32.08 | OTC Trade |
15:45:20 - 05-Feb-26 |
| Unknown* | 4 | €32.52625 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Feb-26 |
| Unknown* | 0 | €32.12 | SI Trade |
15:06:44 - 05-Feb-26 |
| Unknown* | 2,367 | €32.03 | SI Trade |
14:34:50 - 05-Feb-26 |
| Unknown* | 0 | €31.98 | SI Trade |
13:53:39 - 05-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
13:32:02 - 05-Feb-26 |
| Unknown* | 78 | €31.86 | OTC Trade |
13:19:57 - 05-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
12:32:01 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
11:56:05 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | OTC Trade |
11:32:34 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
11:29:17 - 05-Feb-26 |
| Buy* | 30 | €31.68 | SI Trade |
10:03:54 - 05-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
09:55:13 - 05-Feb-26 |
| Sell* | 15 | €31.64 | SI Trade |
09:47:12 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
09:46:47 - 05-Feb-26 |
| Buy* | 20 | €31.68 | SI Trade |
09:39:58 - 05-Feb-26 |
| Unknown* | 1 | €31.66 | SI Trade |
09:22:20 - 05-Feb-26 |
| Buy* | 39 | €31.60 | SI Trade |
09:12:47 - 05-Feb-26 |
| Unknown* | 0 | €31.62 | SI Trade |
09:04:33 - 05-Feb-26 |
| Unknown* | 0 | €31.62 | SI Trade |
09:04:33 - 05-Feb-26 |
| Sell* | 151 | €31.61 | SI Trade |
09:02:09 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:50:09 - 05-Feb-26 |
| Unknown* | 78 | €31.66 | OTC Trade |
08:40:46 - 05-Feb-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:29:32 - 05-Feb-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:26:23 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:24:12 - 05-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:21:51 - 05-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:21:13 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:20:10 - 05-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:12:24 - 05-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:04:45 - 05-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:02:11 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €31.76 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:05:22 - 04-Feb-26 |
| Unknown* | 0 | €32.06 | SI Trade |
15:48:10 - 04-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
15:19:00 - 04-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
15:17:42 - 04-Feb-26 |
| Unknown* | 0 | €31.98 | SI Trade |
15:17:10 - 04-Feb-26 |
| Unknown* | 4 | €32.12386 | Currency Conversion Negotiated Trade |
15:11:24 - 04-Feb-26 |
| Sell* | 1 | €31.94 | SI Trade |
15:10:43 - 04-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
15:09:30 - 04-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
15:06:49 - 04-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
14:59:43 - 04-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
14:49:26 - 04-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
14:49:19 - 04-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
14:48:15 - 04-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
14:12:26 - 04-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
14:12:25 - 04-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
14:06:34 - 04-Feb-26 |
| Unknown* | 0 | €31.84 | SI Trade |
13:37:37 - 04-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
12:58:55 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:39:26 - 04-Feb-26 |
| Unknown* | 0 | €32.02 | OTC Trade |
12:36:28 - 04-Feb-26 |
| Unknown* | 0 | €32.02 | OTC Trade |
12:36:28 - 04-Feb-26 |
| Unknown* | 4 | €31.96 | OTC Trade |
12:16:00 - 04-Feb-26 |
| Unknown* | 0 | €31.94 | OTC Trade |
12:15:35 - 04-Feb-26 |
| Unknown* | 0 | €31.94 | OTC Trade |
12:14:52 - 04-Feb-26 |
| Unknown* | 0 | €31.94 | SI Trade |
12:11:24 - 04-Feb-26 |
| Unknown* | 78 | €31.88 | OTC Trade |
11:54:24 - 04-Feb-26 |
| Unknown* | 0 | €31.76 | OTC Trade |
11:41:11 - 04-Feb-26 |
| Unknown* | 0 | €31.82 | SI Trade |
11:30:27 - 04-Feb-26 |
| Unknown* | 397,571 | €31.90 | SI Trade |
11:27:38 - 04-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
11:19:43 - 04-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:54:09 - 04-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
10:41:04 - 04-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:39:28 - 04-Feb-26 |
| Unknown* | 0 | €31.76 | SI Trade |
10:35:00 - 04-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
10:06:40 - 04-Feb-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
09:42:03 - 04-Feb-26 |
| Buy* | 2 | €31.60 | SI Trade |
09:30:57 - 04-Feb-26 |
| Unknown* | 0 | €31.54 | SI Trade |
09:25:40 - 04-Feb-26 |
| Unknown* | 0 | €31.52 | SI Trade |
09:24:17 - 04-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:20:09 - 04-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
09:15:26 - 04-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
09:15:25 - 04-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
09:15:24 - 04-Feb-26 |
| Unknown* | 15 | €31.54 | OTC Trade |
09:11:53 - 04-Feb-26 |
| Sell* | 3 | €31.52 | SI Trade |
09:11:51 - 04-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
09:03:08 - 04-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:37:01 - 04-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:36:42 - 04-Feb-26 |
| Unknown* | 78 | €31.78 | OTC Trade |
08:28:48 - 04-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:23:15 - 04-Feb-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:20:43 - 04-Feb-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:20:05 - 04-Feb-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:20:02 - 04-Feb-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:20:02 - 04-Feb-26 |
| Unknown* | 0 | €31.82 | SI Trade |
08:11:10 - 04-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:04:29 - 04-Feb-26 |
| Unknown* | 2 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 1 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 2 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 2 | €31.90 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 11 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 2 | €31.74 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 1 | €32.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 1,394 | €31.77 | SI Trade |
16:14:37 - 03-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
16:05:30 - 03-Feb-26 |
| Unknown* | 0 | €31.76 | SI Trade |
15:38:24 - 03-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
15:32:17 - 03-Feb-26 |
| Sell* | 400 | €31.72 | SI Trade |
15:16:54 - 03-Feb-26 |
| Unknown* | 400 | €31.72 | OTC Trade |
15:16:54 - 03-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
15:13:15 - 03-Feb-26 |
| Unknown* | 13 | €31.88332 | Currency Conversion Negotiated Trade |
15:12:17 - 03-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:06:28 - 03-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:05:24 - 03-Feb-26 |
| Buy* | 182 | €31.86 | SI Trade |
15:01:55 - 03-Feb-26 |
| Unknown* | 622 | €31.96 | SI Trade |
14:27:27 - 03-Feb-26 |
| Unknown* | -622 | €0.00 | SI Trade Correction |
14:27:27 - 03-Feb-26 |
| Unknown* | 622 | €0.00 | SI Trade |
14:27:27 - 03-Feb-26 |
| Unknown* | 0 | €31.72 | SI Trade |
14:15:01 - 03-Feb-26 |
| Unknown* | 0 | €31.82 | SI Trade |
13:34:12 - 03-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
13:05:37 - 03-Feb-26 |
| Buy* | 3 | €32.06 | SI Trade |
12:38:56 - 03-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
12:35:13 - 03-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:27:16 - 03-Feb-26 |
| Sell* | 9 | €32.00 | SI Trade |
12:27:16 - 03-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
12:23:36 - 03-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
12:15:15 - 03-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
12:12:00 - 03-Feb-26 |
| Unknown* | 0 | €32.06 | SI Trade |
12:10:31 - 03-Feb-26 |
| Sell* | 5 | €32.04 | SI Trade |
11:40:01 - 03-Feb-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:59:56 - 03-Feb-26 |
| Unknown* | 0 | €32.28 | SI Trade |
10:52:37 - 03-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
10:34:52 - 03-Feb-26 |
| Buy* | 845 | €32.58 | SI Trade |
09:03:20 - 03-Feb-26 |