| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.30 | SI Trade |
10:52:26 - 30-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
10:31:50 - 30-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
09:00:44 - 30-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
08:58:18 - 30-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:37:09 - 30-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:34:17 - 30-Jan-26 |
| Unknown* | 0 | €32.28 | SI Trade |
08:30:29 - 30-Jan-26 |
| Buy* | 3,322 | €32.30 | SI Trade |
08:29:06 - 30-Jan-26 |
| Buy* | 198 | €32.30 | SI Trade |
08:28:41 - 30-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:21:32 - 30-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:20:38 - 30-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:20:23 - 30-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
08:05:24 - 30-Jan-26 |
| Unknown* | 1 | €32.26 | OTC Trade |
07:59:50 - 30-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
16:18:54 - 29-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
16:02:41 - 29-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
15:51:21 - 29-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:47:06 - 29-Jan-26 |
| Unknown* | 1 | €32.61945 | Currency Conversion Negotiated Trade |
15:11:57 - 29-Jan-26 |
| Unknown* | 1,238 | €32.28 | SI Trade |
15:08:50 - 29-Jan-26 |
| Unknown* | -1,238 | €0.00 | SI Trade Correction |
15:08:50 - 29-Jan-26 |
| Unknown* | 1,238 | €0.00 | SI Trade |
15:08:50 - 29-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
14:53:04 - 29-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
14:53:04 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:52:28 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:52:22 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:52:22 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:52:07 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:51:48 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:51:48 - 29-Jan-26 |
| Unknown* | 0 | €32.42 | SI Trade |
14:36:44 - 29-Jan-26 |
| Buy* | 1 | €32.40 | SI Trade |
14:06:27 - 29-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
13:17:11 - 29-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
13:03:40 - 29-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
12:25:29 - 29-Jan-26 |
| Buy* | 13 | €32.46 | SI Trade |
12:25:23 - 29-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
12:05:09 - 29-Jan-26 |
| Unknown* | 0 | €32.38 | SI Trade |
11:20:12 - 29-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
10:21:19 - 29-Jan-26 |
| Unknown* | 0 | €32.42 | SI Trade |
10:20:00 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
10:16:58 - 29-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
10:11:50 - 29-Jan-26 |
| Unknown* | 0 | €32.58 | SI Trade |
09:40:05 - 29-Jan-26 |
| Unknown* | 0 | €32.66 | SI Trade |
09:16:03 - 29-Jan-26 |
| Buy* | 38 | €32.64 | SI Trade |
09:13:29 - 29-Jan-26 |
| Buy* | 15 | €32.66 | SI Trade |
08:53:11 - 29-Jan-26 |
| Unknown* | 0 | €32.66 | SI Trade |
08:52:30 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | SI Trade |
08:38:51 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | OTC Trade |
08:21:03 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | OTC Trade |
08:20:54 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | OTC Trade |
08:20:35 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €32.64 | SI Trade |
08:19:09 - 29-Jan-26 |
| Buy* | 3 | €32.60 | SI Trade |
08:10:05 - 29-Jan-26 |
| Unknown* | 0 | €32.54 | SI Trade |
08:02:25 - 29-Jan-26 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:05 - 29-Jan-26 |
| Unknown* | 0 | €32.76 | SI Trade |
16:22:39 - 28-Jan-26 |
| Unknown* | 0 | €32.78 | SI Trade |
16:20:57 - 28-Jan-26 |
| Unknown* | 0 | €32.76 | SI Trade |
16:20:28 - 28-Jan-26 |
| Unknown* | 0 | €32.76 | SI Trade |
16:11:34 - 28-Jan-26 |
| Unknown* | 0 | €32.62 | SI Trade |
15:55:42 - 28-Jan-26 |
| Unknown* | 0 | €32.64 | SI Trade |
15:55:42 - 28-Jan-26 |
| Unknown* | 1 | €32.37278 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Jan-26 |
| Buy* | 1 | €32.62 | SI Trade |
15:46:12 - 28-Jan-26 |
| Unknown* | 0 | €32.62 | SI Trade |
15:36:29 - 28-Jan-26 |
| Buy* | 4 | €32.62 | SI Trade |
15:35:25 - 28-Jan-26 |
| Unknown* | 0 | €32.56 | SI Trade |
15:22:17 - 28-Jan-26 |
| Unknown* | 2 | €32.58253 | Currency Conversion Negotiated Trade |
15:11:43 - 28-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:10:48 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
15:06:19 - 28-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
15:02:55 - 28-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
15:01:55 - 28-Jan-26 |
| Buy* | 1 | €32.44 | SI Trade |
14:55:40 - 28-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
14:53:57 - 28-Jan-26 |
| Unknown* | 0 | €32.42 | SI Trade |
14:52:50 - 28-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
14:46:12 - 28-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
14:38:02 - 28-Jan-26 |
| Buy* | 3 | €32.42 | SI Trade |
14:37:15 - 28-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
14:22:40 - 28-Jan-26 |
| Buy* | 575 | €32.36 | Suspected BUY Trade |
14:09:08 - 28-Jan-26 |
| Buy* | 575 | €32.36 | Suspected BUY Trade |
14:08:34 - 28-Jan-26 |
| Buy* | 576 | €32.36 | Suspected BUY Trade |
14:07:59 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
14:04:51 - 28-Jan-26 |
| Buy* | 2 | €32.36 | SI Trade |
14:00:45 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
13:59:54 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
13:59:54 - 28-Jan-26 |
| Buy* | 575 | €32.34 | Suspected BUY Trade |
13:59:52 - 28-Jan-26 |
| Buy* | 690 | €32.34 | Suspected BUY Trade |
13:57:47 - 28-Jan-26 |
| Buy* | 576 | €32.34 | Suspected BUY Trade |
13:57:18 - 28-Jan-26 |
| Buy* | 575 | €32.34 | Suspected BUY Trade |
13:56:41 - 28-Jan-26 |
| Sell* | 115 | €32.30 | Negotiated Trade |
13:53:17 - 28-Jan-26 |
| Sell* | 244 | €32.30 | Negotiated Trade |
13:52:51 - 28-Jan-26 |
| Sell* | 2 | €32.28 | SI Trade |
13:14:55 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
12:59:38 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
12:59:16 - 28-Jan-26 |
| Unknown* | 0 | €32.28 | SI Trade |
12:44:13 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
12:38:29 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
12:36:00 - 28-Jan-26 |
| Buy* | 92,355 | €32.48 | SI Trade |
11:46:12 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
11:43:31 - 28-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
11:25:20 - 28-Jan-26 |
| Unknown* | 198,440 | €32.44 | OTC Trade |
11:14:31 - 28-Jan-26 |
| Unknown* | 198,440 | €32.44 | OTC Trade |
11:14:23 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
11:06:06 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:52 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:52 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:52 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:52 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:51 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:51 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:51 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:51 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | OTC Trade |
10:48:51 - 28-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
10:06:27 - 28-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:50:33 - 28-Jan-26 |
| Unknown* | 0 | €32.38 | SI Trade |
09:48:42 - 28-Jan-26 |
| Unknown* | 0 | €32.34 | SI Trade |
09:07:54 - 28-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:41:48 - 28-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:39:20 - 28-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
08:36:43 - 28-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:34:55 - 28-Jan-26 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:20:58 - 28-Jan-26 |
| Unknown* | 0 | €32.42 | OTC Trade |
08:20:33 - 28-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:13:39 - 28-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
08:06:55 - 28-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:03:56 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 1 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 2 | €32.54 | SI Trade |
16:26:17 - 27-Jan-26 |
| Unknown* | 782,813 | €32.48 | OTC Trade |
15:43:29 - 27-Jan-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
15:38:03 - 27-Jan-26 |
| Unknown* | 200 | €32.48 | SI Trade |
15:32:21 - 27-Jan-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
15:32:21 - 27-Jan-26 |
| Unknown* | 200 | €0.00 | SI Trade |
15:32:21 - 27-Jan-26 |
| Unknown* | 77 | €32.52 | OTC Trade |
15:01:39 - 27-Jan-26 |
| Unknown* | 0 | €32.58 | SI Trade |
14:49:26 - 27-Jan-26 |
| Unknown* | 0 | €32.58 | SI Trade |
14:47:25 - 27-Jan-26 |
| Unknown* | 0 | €32.52 | SI Trade |
14:31:22 - 27-Jan-26 |
| Unknown* | 0 | €32.54 | SI Trade |
14:30:40 - 27-Jan-26 |
| Unknown* | 1 | €32.44 | OTC Trade |
13:13:02 - 27-Jan-26 |
| Unknown* | 4 | €32.44 | OTC Trade |
13:13:01 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
12:52:09 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
12:52:09 - 27-Jan-26 |
| Unknown* | 1 | €32.40 | OTC Trade |
12:52:09 - 27-Jan-26 |
| Buy* | 114 | €32.42 | SI Trade |
12:42:31 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
12:30:07 - 27-Jan-26 |
| Sell* | 5 | €32.36 | SI Trade |
12:19:50 - 27-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
11:43:19 - 27-Jan-26 |
| Unknown* | 0 | €32.38 | SI Trade |
11:16:35 - 27-Jan-26 |
| Buy* | 119 | €32.38 | Suspected BUY Trade |
11:12:45 - 27-Jan-26 |
| Unknown* | 0 | €32.38 | OTC Trade |
10:56:00 - 27-Jan-26 |
| Buy* | 310 | €32.32 | SI Trade |
09:30:23 - 27-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
09:06:19 - 27-Jan-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:49:07 - 27-Jan-26 |
| Unknown* | 0 | €32.26 | SI Trade |
08:44:03 - 27-Jan-26 |
| Unknown* | 0 | €32.32 | SI Trade |
08:40:20 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:28:41 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:28:41 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:28:41 - 27-Jan-26 |
| Unknown* | 77 | €32.42 | OTC Trade |
08:19:21 - 27-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:13:02 - 27-Jan-26 |
| Buy* | 2 | €32.44 | SI Trade |
08:03:06 - 27-Jan-26 |
| Unknown* | 1 | €32.28 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €32.58 | SI Trade |
15:48:16 - 26-Jan-26 |
| Unknown* | 0 | €32.48 | SI Trade |
15:44:10 - 26-Jan-26 |
| Unknown* | 0 | €32.48 | OTC Trade |
15:43:36 - 26-Jan-26 |
| Unknown* | 0 | €32.48 | OTC Trade |
15:43:36 - 26-Jan-26 |
| Unknown* | 0 | €32.56 | OTC Trade |
15:31:19 - 26-Jan-26 |
| Unknown* | 0 | €32.56 | OTC Trade |
15:31:18 - 26-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:21:05 - 26-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
15:20:13 - 26-Jan-26 |
| Unknown* | 2 | €32.72904 | Currency Conversion Negotiated Trade |
15:11:22 - 26-Jan-26 |
| Unknown* | 0 | €32.58 | SI Trade |
15:10:25 - 26-Jan-26 |
| Unknown* | 0 | €32.58 | SI Trade |
15:00:30 - 26-Jan-26 |
| Unknown* | 0 | €32.62 | SI Trade |
14:59:30 - 26-Jan-26 |
| Unknown* | 0 | €32.66 | SI Trade |
14:42:56 - 26-Jan-26 |
| Unknown* | 0 | €32.66 | SI Trade |
14:41:28 - 26-Jan-26 |
| Unknown* | 0 | €32.66 | SI Trade |
14:37:59 - 26-Jan-26 |
| Unknown* | 0 | €32.66 | SI Trade |
14:33:07 - 26-Jan-26 |
| Unknown* | 0 | €32.64 | SI Trade |
14:31:58 - 26-Jan-26 |
| Buy* | 4 | €32.50 | SI Trade |
14:04:38 - 26-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
14:01:44 - 26-Jan-26 |
| Unknown* | 182,911 | €32.56 | SI Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 0 | €32.42 | SI Trade |
13:02:43 - 26-Jan-26 |
| Buy* | 120 | €32.42 | SI Trade |
12:24:58 - 26-Jan-26 |
| Unknown* | 0 | €32.36 | SI Trade |
12:04:26 - 26-Jan-26 |
| Sell* | 6 | €32.36 | SI Trade |
12:03:50 - 26-Jan-26 |
| Sell* | 5 | €32.36 | SI Trade |
12:02:22 - 26-Jan-26 |