| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,203 | €32.68 | OTC Trade |
16:35:17 - 14-May-25 |
| Unknown* | 1,722 | €32.68 | OTC Trade |
16:35:17 - 14-May-25 |
| Unknown* | 3,090 | €32.68 | OTC Trade |
16:35:17 - 14-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:11:11 - 14-May-25 |
| Unknown* | 0 | €32.46 | SI Trade |
16:07:59 - 14-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:01:37 - 14-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:58:01 - 14-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:52:08 - 14-May-25 |
| Buy* | 2 | €32.56 | SI Trade |
15:35:47 - 14-May-25 |
| Unknown* | 0 | €32.54 | SI Trade |
15:29:34 - 14-May-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:23:01 - 14-May-25 |
| Unknown* | 0 | €32.46 | SI Trade |
15:20:33 - 14-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:18:06 - 14-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
15:07:43 - 14-May-25 |
| Unknown* | 0 | €32.44 | SI Trade |
14:53:43 - 14-May-25 |
| Buy* | 4,022 | €32.45 | SI Trade |
14:51:16 - 14-May-25 |
| Unknown* | 0 | €32.46 | SI Trade |
14:50:58 - 14-May-25 |
| Unknown* | 0 | €32.38 | SI Trade |
14:42:50 - 14-May-25 |
| Unknown* | 1 | €32.36 | OTC Trade |
14:40:50 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:40:28 - 14-May-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
14:35:13 - 14-May-25 |
| Unknown* | 0 | €32.32 | SI Trade |
14:34:39 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:33:50 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:32:41 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:51 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:47 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:47 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:47 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:41 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:39 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:30:39 - 14-May-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
14:29:21 - 14-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:19:14 - 14-May-25 |
| Unknown* | 0 | €32.36 | OTC Trade |
14:12:24 - 14-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:07:09 - 14-May-25 |
| Unknown* | 0 | €32.36 | SI Trade |
14:05:48 - 14-May-25 |
| Unknown* | 0 | €32.42 | SI Trade |
13:55:11 - 14-May-25 |
| Buy* | 7 | €32.42 | SI Trade |
13:42:48 - 14-May-25 |
| Buy* | 1 | €32.40 | SI Trade |
13:36:26 - 14-May-25 |
| Unknown* | 63 | €32.42 | OTC Trade |
13:21:28 - 14-May-25 |
| Unknown* | 1 | €32.58 | OTC Trade |
13:06:14 - 14-May-25 |
| Unknown* | 0 | €32.58 | OTC Trade |
12:55:00 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
12:54:05 - 14-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
12:34:40 - 14-May-25 |
| Unknown* | 0 | €32.62 | SI Trade |
12:20:39 - 14-May-25 |
| Unknown* | 0 | €32.62 | SI Trade |
11:51:31 - 14-May-25 |
| Buy* | 3 | €32.62 | SI Trade |
11:45:41 - 14-May-25 |
| Buy* | 2 | €32.62 | SI Trade |
11:36:48 - 14-May-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
11:30:24 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
11:14:05 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
11:07:36 - 14-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
11:06:30 - 14-May-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:00:52 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
10:55:49 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
10:42:53 - 14-May-25 |
| Unknown* | 0 | €32.56 | SI Trade |
10:41:45 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
10:40:29 - 14-May-25 |
| Unknown* | 0 | €32.56 | SI Trade |
10:35:25 - 14-May-25 |
| Unknown* | 0 | €32.54 | SI Trade |
10:31:40 - 14-May-25 |
| Unknown* | 0 | €32.52 | SI Trade |
10:17:55 - 14-May-25 |
| Unknown* | 0 | €32.54 | SI Trade |
10:17:31 - 14-May-25 |
| Unknown* | 62 | €32.54 | OTC Trade |
10:17:25 - 14-May-25 |
| Unknown* | 0 | €32.54 | OTC Trade |
10:11:36 - 14-May-25 |
| Unknown* | 0 | €32.54 | SI Trade |
10:05:29 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
09:51:21 - 14-May-25 |
| Unknown* | 0 | €32.58 | SI Trade |
09:50:14 - 14-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:48:22 - 14-May-25 |
| Unknown* | 0 | €32.62 | SI Trade |
09:46:20 - 14-May-25 |
| Unknown* | 0 | €32.62 | SI Trade |
09:44:58 - 14-May-25 |
| Unknown* | 0 | €32.64 | SI Trade |
09:42:41 - 14-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
09:42:06 - 14-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:33:41 - 14-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:30:24 - 14-May-25 |
| Buy* | 1 | €32.76 | SI Trade |
09:29:31 - 14-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:26:22 - 14-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:24:43 - 14-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:22:56 - 14-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:13:28 - 14-May-25 |
| Buy* | 1 | €32.82 | SI Trade |
09:08:39 - 14-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:03:54 - 14-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:59:11 - 14-May-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
08:50:24 - 14-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:36:34 - 14-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:32:28 - 14-May-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:28:31 - 14-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:26:04 - 14-May-25 |
| Unknown* | 6 | €32.68 | OTC Trade |
08:23:42 - 14-May-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:22:39 - 14-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:21:31 - 14-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:21:11 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:16:24 - 14-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:14:21 - 14-May-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:08:20 - 14-May-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:06:13 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:05:33 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:05:26 - 14-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:03:52 - 14-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:03:43 - 14-May-25 |
| Sell* | 9 | €32.70 | SI Trade |
08:02:46 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:42 - 14-May-25 |
| Sell* | 20 | €32.70 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 2 | €32.70 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 1 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:00:02 - 14-May-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:00:01 - 14-May-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:00:01 - 14-May-25 |
| Unknown* | 1 | €32.68 | OTC Trade |
08:00:01 - 14-May-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:00:01 - 14-May-25 |
| Unknown* | 6,300 | €32.74 | OTC Trade |
16:35:04 - 13-May-25 |
| Unknown* | 88 | €32.74 | OTC Trade |
16:35:04 - 13-May-25 |
| Unknown* | 697 | €32.74 | OTC Trade |
16:35:04 - 13-May-25 |
| Unknown* | 2,016 | €32.74 | OTC Trade |
16:35:04 - 13-May-25 |
| Buy* | 78 | €32.76 | SI Trade |
16:29:40 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
16:29:16 - 13-May-25 |
| Unknown* | 0 | €32.74 | SI Trade |
16:28:31 - 13-May-25 |
| Sell* | 2 | €32.70 | SI Trade |
16:16:50 - 13-May-25 |
| Sell* | 2 | €32.70 | SI Trade |
16:15:01 - 13-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
16:13:24 - 13-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
16:09:55 - 13-May-25 |
| Unknown* | 1 | €32.52662 | Currency Conversion Negotiated Trade |
15:55:07 - 13-May-25 |
| Unknown* | 0 | €32.68 | SI Trade |
15:52:07 - 13-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
15:38:48 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
15:15:00 - 13-May-25 |
| Unknown* | 2 | €32.92927 | Currency Conversion Negotiated Trade |
15:11:10 - 13-May-25 |
| Buy* | 4 | €32.74 | SI Trade |
15:08:06 - 13-May-25 |
| Unknown* | 0 | €32.72 | SI Trade |
15:06:33 - 13-May-25 |
| Unknown* | 0 | €32.88 | SI Trade |
14:48:55 - 13-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:48:21 - 13-May-25 |
| Unknown* | 0 | €32.88 | SI Trade |
14:32:52 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
14:30:29 - 13-May-25 |
| Sell* | 221 | €32.92 | SI Trade |
14:16:56 - 13-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:12:05 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
14:03:51 - 13-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
13:48:15 - 13-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
13:39:32 - 13-May-25 |
| Unknown* | 0 | €33.02 | SI Trade |
13:37:58 - 13-May-25 |
| Unknown* | 0 | €33.02 | SI Trade |
13:37:43 - 13-May-25 |
| Unknown* | 0 | €32.96 | SI Trade |
13:20:26 - 13-May-25 |
| Unknown* | 0 | €32.96 | SI Trade |
13:19:58 - 13-May-25 |
| Unknown* | 0 | €32.98 | SI Trade |
13:05:23 - 13-May-25 |
| Unknown* | 0 | €32.94 | SI Trade |
12:57:26 - 13-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:32:08 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
12:27:44 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
12:27:42 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
12:27:42 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
12:19:16 - 13-May-25 |
| Unknown* | 0 | €32.94 | SI Trade |
12:18:29 - 13-May-25 |
| Unknown* | 0 | €32.96 | SI Trade |
12:10:29 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
11:52:44 - 13-May-25 |
| Unknown* | 0 | €32.92 | SI Trade |
11:49:49 - 13-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
11:45:30 - 13-May-25 |
| Unknown* | 0 | €32.86 | SI Trade |
11:28:23 - 13-May-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:27:35 - 13-May-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:27:22 - 13-May-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:25:18 - 13-May-25 |
| Unknown* | 0 | €32.84 | SI Trade |
11:16:00 - 13-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:03:05 - 13-May-25 |
| Unknown* | 0 | €32.74 | SI Trade |
10:45:59 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:41:23 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:40:51 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:36:10 - 13-May-25 |
| Unknown* | 0 | €32.74 | SI Trade |
10:28:14 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:24:00 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:20:53 - 13-May-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:15:27 - 13-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
10:13:56 - 13-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
09:47:35 - 13-May-25 |
| Unknown* | 0 | €32.82 | SI Trade |
09:46:43 - 13-May-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:38:33 - 13-May-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:34:57 - 13-May-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:33:27 - 13-May-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:21:08 - 13-May-25 |