| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,786 | €31.00 | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 649 | €31.00 | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 1 | €31.04 | SI Trade |
16:29:01 - 17-Apr-25 |
| Unknown* | 25 | €31.04 | SI Trade |
16:28:58 - 17-Apr-25 |
| Unknown* | 0 | €31.08 | SI Trade |
16:22:30 - 17-Apr-25 |
| Buy* | 1 | €31.08 | SI Trade |
16:22:12 - 17-Apr-25 |
| Unknown* | 7 | €31.04 | SI Trade |
16:03:22 - 17-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:57:40 - 17-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:57:40 - 17-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
15:53:14 - 17-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:49:59 - 17-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:45:35 - 17-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:33:35 - 17-Apr-25 |
| Unknown* | 0 | €31.06 | SI Trade |
15:30:32 - 17-Apr-25 |
| Buy* | 3 | €31.06 | SI Trade |
15:29:51 - 17-Apr-25 |
| Unknown* | 0 | €31.06 | SI Trade |
15:29:13 - 17-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
15:19:00 - 17-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
15:14:57 - 17-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:14:35 - 17-Apr-25 |
| Unknown* | 1 | €31.08081 | Currency Conversion Negotiated Trade |
15:13:24 - 17-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
15:11:46 - 17-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
15:10:57 - 17-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:05:36 - 17-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:01:00 - 17-Apr-25 |
| Buy* | 2 | €30.98 | SI Trade |
14:53:19 - 17-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:44:34 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | OTC Trade |
14:40:57 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:35:40 - 17-Apr-25 |
| Unknown* | 0 | €30.96 | SI Trade |
14:34:40 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:34:07 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:33:43 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:33:43 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:24:17 - 17-Apr-25 |
| Unknown* | 0 | €30.94 | SI Trade |
14:20:41 - 17-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:18:39 - 17-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:05:39 - 17-Apr-25 |
| Unknown* | 0 | €30.84 | SI Trade |
13:58:01 - 17-Apr-25 |
| Unknown* | 0 | €30.86 | SI Trade |
13:47:15 - 17-Apr-25 |
| Unknown* | 0 | €30.86 | SI Trade |
13:43:40 - 17-Apr-25 |
| Unknown* | 0 | €30.84 | SI Trade |
13:32:52 - 17-Apr-25 |
| Unknown* | 0 | €30.74 | SI Trade |
13:09:51 - 17-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
13:01:14 - 17-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
12:49:21 - 17-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
12:17:19 - 17-Apr-25 |
| Unknown* | 0 | €30.82 | SI Trade |
12:08:06 - 17-Apr-25 |
| Unknown* | 0 | €30.82 | SI Trade |
12:06:16 - 17-Apr-25 |
| Unknown* | 0 | €30.82 | SI Trade |
11:57:03 - 17-Apr-25 |
| Buy* | 15 | €30.84 | SI Trade |
11:54:25 - 17-Apr-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
11:09:49 - 17-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:01:01 - 17-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
10:45:25 - 17-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
10:21:38 - 17-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
10:21:08 - 17-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
10:20:54 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
10:20:54 - 17-Apr-25 |
| Buy* | 2 | €30.68 | SI Trade |
10:00:58 - 17-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:23:07 - 17-Apr-25 |
| Unknown* | 0 | €30.66 | SI Trade |
09:10:11 - 17-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:09:22 - 17-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:05:00 - 17-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
08:55:54 - 17-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
08:53:02 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:49:57 - 17-Apr-25 |
| Unknown* | 57 | €30.70 | OTC Trade |
08:39:16 - 17-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
08:27:03 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:24:56 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:24:56 - 17-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:22:40 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:21:38 - 17-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:20:40 - 17-Apr-25 |
| Unknown* | 57 | €30.64 | OTC Trade |
08:16:10 - 17-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:12:57 - 17-Apr-25 |
| Unknown* | 0 | €30.66 | SI Trade |
08:05:09 - 17-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:04:02 - 17-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:03:43 - 17-Apr-25 |
| Unknown* | 0 | €30.74 | SI Trade |
08:01:37 - 17-Apr-25 |
| Unknown* | 6,827 | €30.78 | OTC Trade |
16:35:24 - 16-Apr-25 |
| Unknown* | 964 | €30.78 | OTC Trade |
16:35:24 - 16-Apr-25 |
| Unknown* | 197 | €30.78 | OTC Trade |
16:35:24 - 16-Apr-25 |
| Unknown* | 3,138 | €30.78 | OTC Trade |
16:35:24 - 16-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
16:22:30 - 16-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
16:19:46 - 16-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
16:10:16 - 16-Apr-25 |
| Unknown* | 0 | €30.74 | SI Trade |
16:09:32 - 16-Apr-25 |
| Unknown* | 0 | €30.74 | SI Trade |
15:53:20 - 16-Apr-25 |
| Sell* | 32 | €30.70 | SI Trade |
15:29:40 - 16-Apr-25 |
| Sell* | 60 | €30.70 | SI Trade |
15:28:15 - 16-Apr-25 |
| Unknown* | 0 | €30.74 | SI Trade |
15:22:50 - 16-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
15:22:30 - 16-Apr-25 |
| Sell* | 1 | €30.74 | SI Trade |
15:19:49 - 16-Apr-25 |
| Unknown* | 5 | €30.97027 | Currency Conversion Negotiated Trade |
15:12:18 - 16-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:12:05 - 16-Apr-25 |
| Buy* | 2 | €30.76 | SI Trade |
15:04:58 - 16-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:01:31 - 16-Apr-25 |
| Buy* | 1 | €30.80 | SI Trade |
14:57:06 - 16-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:55:54 - 16-Apr-25 |
| Buy* | 2 | €30.76 | SI Trade |
14:44:41 - 16-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
14:35:19 - 16-Apr-25 |
| Unknown* | 0 | €30.76 | SI Trade |
14:31:43 - 16-Apr-25 |
| Unknown* | 0 | €30.78 | SI Trade |
14:30:22 - 16-Apr-25 |
| Unknown* | 0 | €30.76 | SI Trade |
14:24:00 - 16-Apr-25 |
| Buy* | 3 | €30.72 | SI Trade |
14:17:34 - 16-Apr-25 |
| Unknown* | 0 | €30.68 | SI Trade |
13:57:34 - 16-Apr-25 |
| Unknown* | 65 | €30.68 | OTC Trade |
13:39:10 - 16-Apr-25 |
| Buy* | 2 | €30.78 | SI Trade |
13:21:57 - 16-Apr-25 |
| Buy* | 4 | €30.78 | SI Trade |
13:21:50 - 16-Apr-25 |
| Unknown* | 0 | €30.72 | SI Trade |
13:15:05 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | OTC Trade |
12:42:32 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
12:37:05 - 16-Apr-25 |
| Sell* | 1 | €30.58 | SI Trade |
12:25:09 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
12:12:40 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
11:58:29 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
11:52:44 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
11:43:20 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
11:40:54 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
11:40:31 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
11:34:10 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
11:24:18 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
10:54:58 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
10:52:46 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
10:52:34 - 16-Apr-25 |
| Buy* | 1 | €30.62 | SI Trade |
10:47:24 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
10:44:22 - 16-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:39:48 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
10:39:48 - 16-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
10:38:47 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
10:28:12 - 16-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:23:51 - 16-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:02:55 - 16-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
10:00:45 - 16-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
09:54:21 - 16-Apr-25 |
| Unknown* | 2 | €30.60 | SI Trade |
09:47:47 - 16-Apr-25 |
| Unknown* | 1 | €30.60 | SI Trade |
09:47:42 - 16-Apr-25 |
| Buy* | 1 | €30.62 | SI Trade |
09:47:04 - 16-Apr-25 |
| Buy* | 3 | €30.64 | SI Trade |
09:41:47 - 16-Apr-25 |
| Buy* | 4 | €30.64 | SI Trade |
09:41:47 - 16-Apr-25 |
| Buy* | 1 | €30.64 | SI Trade |
09:41:20 - 16-Apr-25 |
| Buy* | 2 | €30.64 | SI Trade |
09:41:19 - 16-Apr-25 |
| Buy* | 6 | €30.64 | SI Trade |
09:41:18 - 16-Apr-25 |
| Buy* | 11 | €30.64 | SI Trade |
09:40:16 - 16-Apr-25 |
| Sell* | 180 | €30.66 | SI Trade |
09:27:41 - 16-Apr-25 |
| Buy* | 54 | €30.62 | SI Trade |
09:22:26 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
09:11:08 - 16-Apr-25 |
| Buy* | 200 | €30.66 | SI Trade |
08:48:52 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:43:48 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:42:23 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
08:40:30 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:39:44 - 16-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
08:35:00 - 16-Apr-25 |
| Sell* | 1 | €30.56 | SI Trade |
08:31:51 - 16-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:27:22 - 16-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:25:51 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
08:16:00 - 16-Apr-25 |
| Buy* | 1 | €30.64 | SI Trade |
08:10:13 - 16-Apr-25 |
| Unknown* | 65 | €30.64 | OTC Trade |
08:06:38 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
08:05:41 - 16-Apr-25 |
| Unknown* | 0 | €30.62 | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
08:04:40 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 11 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 1 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 3 | €30.56 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.58 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Apr-25 |