Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.76 SI Trade
 16:12:26 - 02-Apr-26
Unknown* 64 €33.70 OTC Trade
 15:55:46 - 02-Apr-26
Unknown* 1 €33.54419 Currency Conversion
Negotiated Trade
 15:55:07 - 02-Apr-26
Unknown* 0 €33.58 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €33.58 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €33.58 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €33.58 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 €33.54 SI Trade
 15:13:21 - 02-Apr-26
Unknown* 0 €33.50 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 1 €33.7356 Currency Conversion
Negotiated Trade
 15:10:59 - 02-Apr-26
Unknown* 0 €33.48 SI Trade
 15:02:51 - 02-Apr-26
Unknown* 64 €33.48 OTC Trade
 14:53:09 - 02-Apr-26
Sell* 250 €33.36 SI Trade
 14:23:51 - 02-Apr-26
Unknown* 9 €33.40 OTC Trade
 14:22:49 - 02-Apr-26
Unknown* 0 €33.24 SI Trade
 13:14:59 - 02-Apr-26
Unknown* 0 €33.26 SI Trade
 13:12:21 - 02-Apr-26
Unknown* 0 €33.44 SI Trade
 11:57:45 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:25 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:24 - 02-Apr-26
Unknown* 0 €33.42 OTC Trade
 11:31:24 - 02-Apr-26
Unknown* 0 €33.52 SI Trade
 10:52:58 - 02-Apr-26
Unknown* 0 €33.52 SI Trade
 10:52:29 - 02-Apr-26
Unknown* 0 €33.52 SI Trade
 10:02:55 - 02-Apr-26
Sell* 3 €33.46 SI Trade
 09:44:53 - 02-Apr-26
Sell* 2 €33.48 SI Trade
 09:43:36 - 02-Apr-26
Sell* 2 €33.48 SI Trade
 09:42:53 - 02-Apr-26
Sell* 2 €33.48 SI Trade
 09:41:37 - 02-Apr-26
Sell* 2 €33.48 SI Trade
 09:41:37 - 02-Apr-26
Sell* 2 €33.46 SI Trade
 09:40:41 - 02-Apr-26
Sell* 13 €33.46 SI Trade
 09:40:41 - 02-Apr-26
Sell* 2 €33.48 SI Trade
 09:40:13 - 02-Apr-26
Sell* 12 €33.48 SI Trade
 09:39:55 - 02-Apr-26
Sell* 35 €33.48 SI Trade
 09:38:50 - 02-Apr-26
Unknown* 0 €33.52 SI Trade
 09:34:47 - 02-Apr-26
Unknown* 0 €33.46 SI Trade
 09:31:12 - 02-Apr-26
Unknown* 0 €33.46 OTC Trade
 09:04:38 - 02-Apr-26
Unknown* 0 €33.48 SI Trade
 09:01:00 - 02-Apr-26
Buy* 120 €33.44 SI Trade
 08:59:44 - 02-Apr-26
Unknown* 0 €33.28 SI Trade
 08:26:13 - 02-Apr-26
Unknown* 0 €33.32 SI Trade
 08:23:43 - 02-Apr-26
Unknown* 0 €33.36 OTC Trade
 08:21:05 - 02-Apr-26
Unknown* 0 €33.36 SI Trade
 08:16:20 - 02-Apr-26
Unknown* 0 €33.32 SI Trade
 08:14:48 - 02-Apr-26
Unknown* 0 €33.32 SI Trade
 08:14:06 - 02-Apr-26
Unknown* 0 €33.28 SI Trade
 16:27:59 - 01-Apr-26
Unknown* 0 €33.32 SI Trade
 16:06:45 - 01-Apr-26
Sell* 6 €33.30 SI Trade
 15:54:36 - 01-Apr-26
Sell* 8 €33.30 SI Trade
 15:54:10 - 01-Apr-26
Sell* 15 €33.30 SI Trade
 15:53:41 - 01-Apr-26
Sell* 11 €33.30 SI Trade
 15:52:47 - 01-Apr-26
Sell* 8 €33.30 SI Trade
 15:52:47 - 01-Apr-26
Sell* 2 €33.32 SI Trade
 15:52:06 - 01-Apr-26
Buy* 30 €33.34 SI Trade
 15:51:56 - 01-Apr-26
Unknown* 12 €33.30 OTC Trade
 15:51:01 - 01-Apr-26
Unknown* 5 €33.30 OTC Trade
 15:51:00 - 01-Apr-26
Sell* 2 €33.30 SI Trade
 15:50:34 - 01-Apr-26
Sell* 3 €33.30 SI Trade
 15:49:27 - 01-Apr-26
Sell* 12 €33.32 SI Trade
 15:49:27 - 01-Apr-26
Sell* 1 €33.32 SI Trade
 15:49:15 - 01-Apr-26
Sell* 15 €33.30 SI Trade
 15:47:45 - 01-Apr-26
Unknown* 41 €33.30 OTC Trade
 15:45:11 - 01-Apr-26
Unknown* 22 €33.31 OTC Trade
 15:42:54 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 15:41:07 - 01-Apr-26
Buy* 4,503 €33.25 SI Trade
 15:37:46 - 01-Apr-26
Buy* 1 €33.28 SI Trade
 15:36:44 - 01-Apr-26
Buy* 753 €33.26 SI Trade
 15:35:42 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 15:32:12 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 15:32:12 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 15:31:59 - 01-Apr-26
Unknown* 118 €0.00 SI Trade
 15:31:48 - 01-Apr-26
Unknown* 118 €33.46 SI Trade
 15:31:48 - 01-Apr-26
Unknown* -118 €0.00 SI Trade
Correction
 15:31:48 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 15:31:47 - 01-Apr-26
Buy* 2,672 €33.21 SI Trade
 15:30:09 - 01-Apr-26
Unknown* 50 €33.20 OTC Trade
 15:25:07 - 01-Apr-26
Unknown* 1 €32.91447 Currency Conversion
Negotiated Trade
 15:12:53 - 01-Apr-26
Unknown* 1 €33.27223 Currency Conversion
Negotiated Trade
 15:12:53 - 01-Apr-26
Buy* 70 €33.16 SI Trade
 15:07:07 - 01-Apr-26
Unknown* 0 €33.18 SI Trade
 14:51:39 - 01-Apr-26
Unknown* 0 €33.22 SI Trade
 14:45:01 - 01-Apr-26
Unknown* 0 €33.30 SI Trade
 14:39:36 - 01-Apr-26
Unknown* 0 €33.18 SI Trade
 13:23:31 - 01-Apr-26
Unknown* 0 €33.20 OTC Trade
 13:23:29 - 01-Apr-26
Unknown* 0 €33.18 SI Trade
 13:20:31 - 01-Apr-26
Sell* 18,582 €33.34 SI Trade
 12:09:12 - 01-Apr-26
Unknown* 0 €33.30 SI Trade
 11:33:31 - 01-Apr-26
Unknown* 9 €33.36 SI Trade
 11:09:18 - 01-Apr-26
Buy* 1 €33.38 SI Trade
 10:51:45 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 10:16:16 - 01-Apr-26
Sell* 1 €33.26 SI Trade
 09:58:08 - 01-Apr-26
Sell* 2 €33.26 SI Trade
 09:58:00 - 01-Apr-26
Unknown* 0 €33.24 SI Trade
 09:57:38 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 09:56:29 - 01-Apr-26
Unknown* 0 €33.24 SI Trade
 09:47:31 - 01-Apr-26
Unknown* 0 €33.26 OTC Trade
 09:45:43 - 01-Apr-26
Unknown* 0 €33.26 OTC Trade
 09:45:42 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 09:43:27 - 01-Apr-26
Buy* 1 €33.28 SI Trade
 09:35:39 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 09:35:36 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 09:27:48 - 01-Apr-26
Unknown* 0 €33.04 SI Trade
 09:11:27 - 01-Apr-26
Unknown* 0 €33.20 SI Trade
 08:58:16 - 01-Apr-26
Unknown* 0 €33.20 SI Trade
 08:58:11 - 01-Apr-26
Unknown* 0 €33.16 SI Trade
 08:58:05 - 01-Apr-26
Unknown* 0 €33.18 SI Trade
 08:52:54 - 01-Apr-26
Unknown* 0 €33.20 SI Trade
 08:50:50 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 08:48:25 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 08:45:38 - 01-Apr-26
Unknown* 0 €33.28 SI Trade
 08:43:33 - 01-Apr-26
Unknown* 0 €33.26 SI Trade
 08:40:24 - 01-Apr-26
Buy* 2 €33.28 SI Trade
 08:40:22 - 01-Apr-26
Unknown* 0 €33.30 SI Trade
 08:40:10 - 01-Apr-26
Unknown* 0 €33.24 SI Trade
 08:33:39 - 01-Apr-26
Unknown* 0 €33.16 SI Trade
 08:28:19 - 01-Apr-26
Unknown* 0 €33.18 SI Trade
 08:26:48 - 01-Apr-26
Unknown* 0 €33.20 OTC Trade
 08:20:53 - 01-Apr-26
Unknown* 0 €33.24 SI Trade
 08:19:32 - 01-Apr-26
Unknown* 0 €33.24 SI Trade
 08:18:05 - 01-Apr-26
Unknown* 0 €33.24 SI Trade
 08:06:18 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:30 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:30 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.82 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.54 OTC Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.54 OTC Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €33.06 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 0 €32.92 SI Trade
 08:00:28 - 01-Apr-26
Unknown* 260,263 €32.26 OTC Trade
 16:57:10 - 31-Mar-26
Unknown* 145,000 €32.26 OTC Trade
 16:57:10 - 31-Mar-26
Unknown* -260,263 €32.26 Correction
OTC Trade
 16:57:10 - 31-Mar-26
Unknown* 260,263 €32.26 OTC Trade
 16:56:22 - 31-Mar-26
Unknown* 145,000 €32.26 OTC Trade
 16:56:22 - 31-Mar-26
Unknown* -260,263 €32.26 Correction
OTC Trade
 16:56:22 - 31-Mar-26
Unknown* 884 €32.42 Ordinary
 16:40:59 - 31-Mar-26
Unknown* 303 €32.42 Ordinary
 16:40:56 - 31-Mar-26
Sell* 4 €32.37 SI Trade
 16:29:28 - 31-Mar-26
Unknown* 0 €32.50 OTC Trade
 16:12:27 - 31-Mar-26
Buy* 3 €32.52 SI Trade
 16:10:51 - 31-Mar-26
Buy* 3 €32.52 SI Trade
 16:10:51 - 31-Mar-26
Buy* 9 €32.52 SI Trade
 16:08:08 - 31-Mar-26
Unknown* 0 €32.48 SI Trade
 15:56:04 - 31-Mar-26
Sell* 12 €32.52 SI Trade
 15:52:20 - 31-Mar-26
Sell* 6 €32.52 SI Trade
 15:52:20 - 31-Mar-26
Sell* 5 €32.54 SI Trade
 15:51:58 - 31-Mar-26
Sell* 7 €32.54 SI Trade
 15:51:57 - 31-Mar-26
Sell* 13 €32.54 SI Trade
 15:51:55 - 31-Mar-26
Unknown* 0 €32.56 SI Trade
 15:51:55 - 31-Mar-26
Sell* 12 €32.54 SI Trade
 15:51:55 - 31-Mar-26
Sell* 12 €32.54 SI Trade
 15:50:27 - 31-Mar-26
Sell* 1 €32.54 SI Trade
 15:49:31 - 31-Mar-26
Sell* 16 €32.54 SI Trade
 15:49:20 - 31-Mar-26
Sell* 3 €32.54 SI Trade
 15:48:28 - 31-Mar-26
Sell* 27 €32.54 SI Trade
 15:48:28 - 31-Mar-26
Sell* 29 €32.54 SI Trade
 15:47:41 - 31-Mar-26
Sell* 8 €32.54 SI Trade
 15:47:32 - 31-Mar-26
Sell* 23 €32.54 SI Trade
 15:46:19 - 31-Mar-26
Sell* 10 €32.56 SI Trade
 15:46:03 - 31-Mar-26
Sell* 4 €32.54 SI Trade
 15:46:03 - 31-Mar-26
Sell* 46 €32.56 SI Trade
 15:45:12 - 31-Mar-26
Unknown* 32 €32.62 OTC Trade
 15:33:10 - 31-Mar-26
Unknown* 0 €32.62 SI Trade
 15:29:14 - 31-Mar-26
Sell* 600 €32.56 SI Trade
 15:20:16 - 31-Mar-26
Unknown* 390 €32.56 OTC Trade
 15:19:57 - 31-Mar-26
Unknown* 5 €32.80354 Currency Conversion
Negotiated Trade
 15:11:55 - 31-Mar-26
Unknown* 5 €32.60 OTC Trade
 14:52:18 - 31-Mar-26
Unknown* 68 €32.62 OTC Trade
 14:42:37 - 31-Mar-26
Sell* 8 €32.46 SI Trade
 12:41:47 - 31-Mar-26
Sell* 38 €32.46 SI Trade
 12:41:47 - 31-Mar-26
Sell* 3 €32.48 SI Trade
 12:30:16 - 31-Mar-26
Unknown* 0 €32.48 SI Trade
 12:14:59 - 31-Mar-26
Sell* 707 €32.42 SI Trade
 11:45:08 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50