| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,142 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 278 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 2,249 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 151 | €33.00 | OTC Trade |
16:35:17 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:29:44 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:27:09 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:27:09 - 27-Jun-25 |
| Unknown* | 259 | €32.92 | OTC Trade |
16:26:36 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:26:10 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
16:25:30 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
16:20:30 - 27-Jun-25 |
| Unknown* | 103 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 3 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 1 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 1 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 3 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 1 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
16:06:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
16:04:29 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
16:03:23 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Sell* | 77 | €32.88 | SI Trade |
16:03:04 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
16:00:37 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:57:44 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:56:59 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:56:42 - 27-Jun-25 |
| Unknown* | 1 | €32.77997 | Currency Conversion Negotiated Trade |
15:55:22 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:55:10 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:49:56 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:47:14 - 27-Jun-25 |
| Sell* | 3 | €32.88 | SI Trade |
15:46:17 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | OTC Trade |
15:46:05 - 27-Jun-25 |
| Sell* | 1 | €32.88 | SI Trade |
15:46:02 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:45:15 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:44:09 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:43:29 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:41:17 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:36:50 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:32:58 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:32:58 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:32:17 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:32:01 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:28:49 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:28:49 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:26:50 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:26:50 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:14:06 - 27-Jun-25 |
| Unknown* | 1 | €33.15493 | Currency Conversion Negotiated Trade |
15:12:35 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:05:11 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:00:30 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
14:39:33 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
14:39:23 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:28:47 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
14:23:45 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:23:45 - 27-Jun-25 |
| Unknown* | 0 | €32.96 | SI Trade |
14:13:42 - 27-Jun-25 |
| Unknown* | 0 | €32.96 | SI Trade |
14:11:33 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | SI Trade |
14:04:53 - 27-Jun-25 |
| Buy* | 2 | €32.94 | SI Trade |
13:59:40 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | SI Trade |
13:54:48 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
13:52:19 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
13:49:40 - 27-Jun-25 |
| Buy* | 2 | €32.92 | SI Trade |
13:48:26 - 27-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
13:48:14 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
13:32:03 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
13:09:47 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:00:10 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:49:46 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:40:29 - 27-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:37:08 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
11:45:20 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
11:41:20 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
11:37:18 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Buy* | 2 | €32.86 | SI Trade |
11:20:00 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
11:11:42 - 27-Jun-25 |
| Buy* | 400 | €32.84 | SI Trade |
11:10:23 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
11:08:57 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
10:41:40 - 27-Jun-25 |
| Unknown* | 13 | €32.76 | OTC Trade |
10:29:35 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
10:17:44 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
10:08:29 - 27-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:06:46 - 27-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:06:35 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
10:00:20 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
09:59:06 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
09:49:19 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:48:02 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:46:35 - 27-Jun-25 |
| Buy* | 7 | €32.84 | SI Trade |
09:42:29 - 27-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:41:06 - 27-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:37:20 - 27-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:29:20 - 27-Jun-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:26:37 - 27-Jun-25 |
| Unknown* | 0 | €32.78 | SI Trade |
09:22:15 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:00:54 - 27-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:56:50 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:50:43 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:48:04 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
08:47:19 - 27-Jun-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:45:45 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:36:44 - 27-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:36:44 - 27-Jun-25 |
| Sell* | 8 | €32.74 | SI Trade |
08:30:22 - 27-Jun-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:22:53 - 27-Jun-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:22:44 - 27-Jun-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:21:50 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:18 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.72 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
08:21:11 - 27-Jun-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:18:38 - 27-Jun-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:18:29 - 27-Jun-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:18:29 - 27-Jun-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:16:35 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:15:38 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:14:34 - 27-Jun-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:14:01 - 27-Jun-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:11:59 - 27-Jun-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:10:27 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:05:35 - 27-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:05:28 - 27-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:05:17 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 12 | €33.00 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 597 | €32.80 | OTC Trade |
16:35:23 - 26-Jun-25 |
| Unknown* | 2,958 | €32.80 | OTC Trade |
16:35:23 - 26-Jun-25 |
| Unknown* | 72 | €32.80 | OTC Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 5 | €32.92 | SI Trade |
16:19:16 - 26-Jun-25 |
| Buy* | 2 | €32.92 | SI Trade |
16:19:13 - 26-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:14:24 - 26-Jun-25 |
| Unknown* | 0 | €32.92 | SI Trade |
16:12:21 - 26-Jun-25 |
| Unknown* | 0 | €32.96 | SI Trade |
15:58:39 - 26-Jun-25 |
| Sell* | 36 | €32.98 | SI Trade |
15:54:50 - 26-Jun-25 |
| Unknown* | 0 | €32.98 | SI Trade |
15:54:46 - 26-Jun-25 |
| Sell* | 2 | €32.98 | SI Trade |
15:54:26 - 26-Jun-25 |
| Sell* | 7 | €32.98 | SI Trade |
15:53:54 - 26-Jun-25 |
| Sell* | 5 | €32.98 | SI Trade |
15:53:54 - 26-Jun-25 |
| Sell* | 15 | €32.98 | SI Trade |
15:53:34 - 26-Jun-25 |
| Sell* | 2 | €32.98 | SI Trade |
15:53:20 - 26-Jun-25 |
| Sell* | 9 | €32.98 | SI Trade |
15:52:28 - 26-Jun-25 |
| Sell* | 10 | €32.98 | SI Trade |
15:52:16 - 26-Jun-25 |
| Sell* | 2 | €32.98 | SI Trade |
15:49:24 - 26-Jun-25 |
| Sell* | 12 | €32.98 | SI Trade |
15:49:24 - 26-Jun-25 |
| Sell* | 15 | €32.98 | SI Trade |
15:49:24 - 26-Jun-25 |
| Sell* | 1 | €32.96 | SI Trade |
15:48:03 - 26-Jun-25 |
| Sell* | 15 | €32.98 | SI Trade |
15:47:45 - 26-Jun-25 |
| Sell* | 1 | €32.98 | SI Trade |
15:47:45 - 26-Jun-25 |
| Sell* | 1 | €32.98 | SI Trade |
15:46:54 - 26-Jun-25 |
| Unknown* | 0 | €32.98 | SI Trade |
15:46:54 - 26-Jun-25 |
| Sell* | 15 | €33.00 | SI Trade |
15:44:58 - 26-Jun-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
15:42:44 - 26-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:37:16 - 26-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:37:16 - 26-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:36:00 - 26-Jun-25 |
| Buy* | 17 | €32.96 | SI Trade |
15:25:35 - 26-Jun-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
15:24:45 - 26-Jun-25 |
| Unknown* | 0 | €32.94 | SI Trade |
15:20:43 - 26-Jun-25 |
| Unknown* | 3 | €32.92 | OTC Trade |
15:19:24 - 26-Jun-25 |
| Buy* | 74 | €32.86 | SI Trade |
15:16:51 - 26-Jun-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
15:14:33 - 26-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:14:28 - 26-Jun-25 |
| Buy* | 28 | €32.86 | SI Trade |
15:13:58 - 26-Jun-25 |
| Unknown* | 1 | €33.01997 | Currency Conversion Negotiated Trade |
15:12:28 - 26-Jun-25 |
| Buy* | 1 | €32.86 | SI Trade |
15:11:26 - 26-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:09:05 - 26-Jun-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
15:03:07 - 26-Jun-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
15:00:32 - 26-Jun-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
15:00:31 - 26-Jun-25 |
| Unknown* | 0 | €32.88 | SI Trade |
14:59:43 - 26-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:49:30 - 26-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:47:47 - 26-Jun-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:36:27 - 26-Jun-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:35:45 - 26-Jun-25 |