| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 845 | €29.79153 | SI Trade Negotiated Trade |
17:13:40 - 12-Mar-25 |
| Unknown* | 2,049 | €29.82986 | SI Trade Negotiated Trade |
17:13:35 - 12-Mar-25 |
| Unknown* | 1,182 | €29.82995 | SI Trade Negotiated Trade |
17:13:35 - 12-Mar-25 |
| Unknown* | 1,132 | €29.82 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 13,079 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 2,499 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 5,392 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 1,030 | €29.82 | OTC Trade |
16:35:17 - 12-Mar-25 |
| Buy* | 189 | €29.82 | SI Trade |
16:29:57 - 12-Mar-25 |
| Unknown* | 0 | €29.78 | SI Trade |
15:57:10 - 12-Mar-25 |
| Sell* | 288 | €29.76 | SI Trade |
15:45:38 - 12-Mar-25 |
| Sell* | 288 | €29.76 | SI Trade |
15:45:38 - 12-Mar-25 |
| Buy* | 207 | €29.80 | SI Trade |
15:41:04 - 12-Mar-25 |
| Sell* | 216 | €29.78 | SI Trade |
15:36:34 - 12-Mar-25 |
| Sell* | 379 | €29.76 | SI Trade |
15:33:48 - 12-Mar-25 |
| Sell* | 58 | €29.76 | SI Trade |
15:33:43 - 12-Mar-25 |
| Sell* | 58 | €29.76 | SI Trade |
15:33:43 - 12-Mar-25 |
| Buy* | 311 | €29.80 | SI Trade |
15:16:33 - 12-Mar-25 |
| Buy* | 226 | €29.82 | SI Trade |
15:14:24 - 12-Mar-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
15:10:09 - 12-Mar-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
15:07:51 - 12-Mar-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
14:59:30 - 12-Mar-25 |
| Unknown* | 0 | €29.78 | OTC Trade |
14:58:38 - 12-Mar-25 |
| Sell* | 42 | €29.76 | SI Trade |
14:52:39 - 12-Mar-25 |
| Sell* | 93 | €29.76 | SI Trade |
14:45:23 - 12-Mar-25 |
| Sell* | 93 | €29.76 | SI Trade |
14:45:23 - 12-Mar-25 |
| Buy* | 4 | €29.86 | SI Trade |
14:19:20 - 12-Mar-25 |
| Sell* | 107 | €29.84 | SI Trade |
13:36:32 - 12-Mar-25 |
| Buy* | 68 | €29.80 | SI Trade |
12:58:11 - 12-Mar-25 |
| Buy* | 68 | €29.80 | SI Trade |
12:58:11 - 12-Mar-25 |
| Unknown* | 0 | €29.84 | OTC Trade |
12:48:34 - 12-Mar-25 |
| Sell* | 129 | €29.74 | SI Trade |
12:25:55 - 12-Mar-25 |
| Sell* | 129 | €29.74 | SI Trade |
12:25:55 - 12-Mar-25 |
| Sell* | 203 | €29.78 | SI Trade |
10:36:36 - 12-Mar-25 |
| Sell* | 203 | €29.78 | SI Trade |
10:36:36 - 12-Mar-25 |
| Sell* | 20 | €29.78 | SI Trade |
10:19:33 - 12-Mar-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
10:01:23 - 12-Mar-25 |
| Buy* | 226 | €29.78 | SI Trade |
10:00:02 - 12-Mar-25 |
| Sell* | 84 | €29.78 | SI Trade |
09:35:30 - 12-Mar-25 |
| Sell* | 84 | €29.78 | SI Trade |
09:35:30 - 12-Mar-25 |
| Sell* | 190 | €29.80 | SI Trade |
09:26:31 - 12-Mar-25 |
| Sell* | 221 | €29.78 | SI Trade |
09:12:52 - 12-Mar-25 |
| Sell* | 221 | €29.78 | SI Trade |
09:12:52 - 12-Mar-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
09:09:57 - 12-Mar-25 |
| Unknown* | 3 | €29.80 | OTC Trade |
09:09:48 - 12-Mar-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
09:09:41 - 12-Mar-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
09:09:33 - 12-Mar-25 |
| Sell* | 206 | €29.82 | SI Trade |
09:02:01 - 12-Mar-25 |
| Unknown* | 1 | €29.70 | OTC Trade |
08:20:36 - 12-Mar-25 |
| Sell* | 200 | €29.74 | SI Trade |
08:16:48 - 12-Mar-25 |
| Sell* | 200 | €29.74 | SI Trade |
08:16:48 - 12-Mar-25 |
| Buy* | 289 | €29.74 | SI Trade |
08:06:05 - 12-Mar-25 |
| Unknown* | 0 | €29.74 | SI Trade |
08:05:49 - 12-Mar-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:06 - 12-Mar-25 |
| Buy* | 2 | €29.72 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | €29.72 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | €29.72 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 2,153 | €29.6489 | Negotiated Trade OTC Trade |
18:45:01 - 11-Mar-25 |
| Unknown* | 8,573 | €29.91343 | SI Trade Negotiated Trade |
17:14:04 - 11-Mar-25 |
| Unknown* | 29 | €29.64 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 701 | €29.64 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 38,701 | €29.64 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 198 | €29.6996 | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-25 |
| Unknown* | 437 | €29.64 | OTC Trade |
16:35:24 - 11-Mar-25 |
| Unknown* | 380 | €29.64 | OTC Trade |
16:35:24 - 11-Mar-25 |
| Buy* | 287 | €29.64 | SI Trade |
16:25:40 - 11-Mar-25 |
| Buy* | 287 | €29.64 | SI Trade |
16:25:40 - 11-Mar-25 |
| Unknown* | 282 | €29.62 | SI Trade |
16:20:13 - 11-Mar-25 |
| Unknown* | 282 | €29.62 | SI Trade |
16:20:13 - 11-Mar-25 |
| Unknown* | 108 | €29.62 | SI Trade |
16:16:02 - 11-Mar-25 |
| Unknown* | 108 | €29.62 | SI Trade |
16:16:02 - 11-Mar-25 |
| Sell* | 264 | €29.58 | SI Trade |
16:10:47 - 11-Mar-25 |
| Sell* | 264 | €29.58 | SI Trade |
16:10:47 - 11-Mar-25 |
| Sell* | 300 | €29.60 | SI Trade |
16:06:41 - 11-Mar-25 |
| Buy* | 38,701 | €29.64 | SI Trade |
16:05:08 - 11-Mar-25 |
| Unknown* | 8,787 | €29.71 | Negotiated Trade OTC Trade |
15:50:28 - 11-Mar-25 |
| Unknown* | 8,787 | €29.71 | Negotiated Trade OTC Trade |
15:50:28 - 11-Mar-25 |
| Unknown* | 4,552 | €29.71 | Negotiated Trade OTC Trade |
15:50:23 - 11-Mar-25 |
| Unknown* | 4,552 | €29.71 | Negotiated Trade OTC Trade |
15:50:23 - 11-Mar-25 |
| Buy* | 217 | €29.70 | SI Trade |
15:37:03 - 11-Mar-25 |
| Buy* | 217 | €29.70 | SI Trade |
15:37:03 - 11-Mar-25 |
| Sell* | 2 | €29.74 | SI Trade |
15:22:09 - 11-Mar-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
15:05:18 - 11-Mar-25 |
| Sell* | 81 | €29.84 | SI Trade |
14:41:34 - 11-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:28:32 - 11-Mar-25 |
| Buy* | 206 | €30.02 | SI Trade |
14:14:02 - 11-Mar-25 |
| Buy* | 177 | €30.14 | SI Trade |
13:09:42 - 11-Mar-25 |
| Buy* | 102 | €30.14 | SI Trade |
13:08:14 - 11-Mar-25 |
| Buy* | 102 | €30.14 | SI Trade |
13:08:14 - 11-Mar-25 |
| Buy* | 122 | €30.16 | SI Trade |
13:08:03 - 11-Mar-25 |
| Buy* | 213 | €30.16 | SI Trade |
12:45:13 - 11-Mar-25 |
| Buy* | 189 | €30.14 | SI Trade |
12:45:08 - 11-Mar-25 |
| Unknown* | 260 | €29.98 | SI Trade |
12:30:01 - 11-Mar-25 |
| Unknown* | 260 | €29.98 | SI Trade |
12:30:01 - 11-Mar-25 |
| Unknown* | 35,000 | €30.30 | OTC Trade |
12:20:58 - 11-Mar-25 |
| Unknown* | 35,000 | €30.30 | OTC Trade |
12:20:58 - 11-Mar-25 |
| Sell* | 1 | €30.00 | SI Trade |
11:57:44 - 11-Mar-25 |
| Sell* | 300 | €30.04 | SI Trade |
11:50:59 - 11-Mar-25 |
| Unknown* | 5 | €30.07656 | Currency Conversion Negotiated Trade |
11:16:28 - 11-Mar-25 |
| Buy* | 207 | €30.08 | SI Trade |
10:45:15 - 11-Mar-25 |
| Sell* | 239 | €30.10 | SI Trade |
10:37:47 - 11-Mar-25 |
| Sell* | 239 | €30.10 | SI Trade |
10:37:47 - 11-Mar-25 |
| Unknown* | 268 | €30.22 | SI Trade |
10:15:05 - 11-Mar-25 |
| Unknown* | 0 | €30.16 | SI Trade |
09:38:53 - 11-Mar-25 |
| Unknown* | 9 | €30.12 | OTC Trade |
09:33:26 - 11-Mar-25 |
| Buy* | 223 | €30.16 | SI Trade |
09:31:04 - 11-Mar-25 |
| Buy* | 223 | €30.16 | SI Trade |
09:31:04 - 11-Mar-25 |
| Unknown* | 145 | €30.22 | SI Trade |
09:01:50 - 11-Mar-25 |
| Unknown* | 145 | €30.22 | SI Trade |
09:01:50 - 11-Mar-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:30:04 - 11-Mar-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
08:20:39 - 11-Mar-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
08:20:36 - 11-Mar-25 |
| Buy* | 274 | €30.38 | SI Trade |
08:15:31 - 11-Mar-25 |
| Buy* | 274 | €30.38 | SI Trade |
08:15:31 - 11-Mar-25 |
| Unknown* | 0 | €30.42 | OTC Trade |
08:12:18 - 11-Mar-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:00:24 - 11-Mar-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:00:18 - 11-Mar-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:14 - 11-Mar-25 |
| Buy* | 2 | €30.30 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 1,093 | €30.46 | SI Trade Negotiated Trade |
17:14:23 - 10-Mar-25 |
| Unknown* | 657 | €30.46 | SI Trade Negotiated Trade |
17:14:21 - 10-Mar-25 |
| Unknown* | 10,776 | €30.43032 | SI Trade Negotiated Trade |
17:14:13 - 10-Mar-25 |
| Unknown* | 100 | €30.24 | SI Trade Negotiated Trade |
17:11:27 - 10-Mar-25 |
| Unknown* | 72 | €30.30 | SI Trade Negotiated Trade |
17:00:21 - 10-Mar-25 |
| Unknown* | 634 | €30.4823 | SI Trade Negotiated Trade |
16:47:03 - 10-Mar-25 |
| Unknown* | 7,537 | €30.30 | OTC Trade |
16:35:00 - 10-Mar-25 |
| Buy* | 279 | €30.34 | SI Trade |
16:15:33 - 10-Mar-25 |
| Sell* | 26 | €30.34 | SI Trade |
15:56:13 - 10-Mar-25 |
| Sell* | 6 | €30.36 | SI Trade |
15:53:04 - 10-Mar-25 |
| Unknown* | 78,990 | €30.00 | OTC Trade |
15:39:42 - 10-Mar-25 |
| Unknown* | 0 | €30.54 | SI Trade |
15:27:25 - 10-Mar-25 |
| Buy* | 6 | €30.54 | SI Trade |
15:27:24 - 10-Mar-25 |
| Unknown* | 0 | €30.52 | SI Trade |
15:13:00 - 10-Mar-25 |
| Buy* | 278 | €30.52 | SI Trade |
15:07:48 - 10-Mar-25 |
| Buy* | 1 | €30.54 | SI Trade |
15:04:35 - 10-Mar-25 |
| Buy* | 1 | €30.54 | SI Trade |
15:01:44 - 10-Mar-25 |
| Sell* | 110 | €30.54 | SI Trade |
15:00:26 - 10-Mar-25 |
| Unknown* | 234 | €30.58 | SI Trade |
14:55:44 - 10-Mar-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:44:00 - 10-Mar-25 |
| Unknown* | 0 | €30.54 | SI Trade |
14:34:01 - 10-Mar-25 |
| Buy* | 24 | €30.54 | SI Trade |
14:24:24 - 10-Mar-25 |
| Buy* | 24 | €30.54 | SI Trade |
14:24:24 - 10-Mar-25 |
| Unknown* | 0 | €30.52 | SI Trade |
14:19:07 - 10-Mar-25 |
| Unknown* | 0 | €30.52 | SI Trade |
14:19:06 - 10-Mar-25 |
| Unknown* | 2 | €30.52 | OTC Trade |
14:14:38 - 10-Mar-25 |
| Unknown* | 3 | €30.54 | OTC Trade |
14:11:45 - 10-Mar-25 |
| Sell* | 171 | €30.50 | SI Trade |
14:03:27 - 10-Mar-25 |
| Sell* | 163 | €30.52 | SI Trade |
13:59:49 - 10-Mar-25 |
| Sell* | 163 | €30.52 | SI Trade |
13:59:49 - 10-Mar-25 |
| Unknown* | 0 | €30.58 | SI Trade |
13:39:31 - 10-Mar-25 |
| Sell* | 50 | €30.50 | SI Trade |
13:20:05 - 10-Mar-25 |
| Sell* | 50 | €30.50 | SI Trade |
13:20:05 - 10-Mar-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
12:26:50 - 10-Mar-25 |
| Sell* | 32,126 | €30.43 | Negotiated Trade |
12:20:15 - 10-Mar-25 |
| Buy* | 76 | €30.46 | SI Trade |
12:17:36 - 10-Mar-25 |
| Buy* | 323 | €30.46 | SI Trade |
12:11:24 - 10-Mar-25 |
| Unknown* | 263 | €30.44 | SI Trade |
12:01:02 - 10-Mar-25 |
| Buy* | 50 | €30.38 | SI Trade |
11:56:38 - 10-Mar-25 |
| Unknown* | 0 | €30.42 | OTC Trade |
11:46:33 - 10-Mar-25 |
| Buy* | 278 | €30.40 | SI Trade |
11:45:32 - 10-Mar-25 |
| Buy* | 271 | €30.42 | SI Trade |
11:42:43 - 10-Mar-25 |
| Buy* | 279 | €30.40 | SI Trade |
11:35:11 - 10-Mar-25 |
| Buy* | 270 | €30.38 | SI Trade |
11:31:53 - 10-Mar-25 |
| Buy* | 270 | €30.38 | SI Trade |
11:31:53 - 10-Mar-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:29:27 - 10-Mar-25 |
| Unknown* | 0 | €30.42 | OTC Trade |
11:24:00 - 10-Mar-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
11:23:57 - 10-Mar-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:23:53 - 10-Mar-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:23:51 - 10-Mar-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:23:48 - 10-Mar-25 |
| Buy* | 320 | €30.42 | SI Trade |
11:23:22 - 10-Mar-25 |
| Buy* | 324 | €30.40 | SI Trade |
11:21:40 - 10-Mar-25 |
| Buy* | 651 | €30.36 | SI Trade |
11:20:53 - 10-Mar-25 |
| Buy* | 260 | €30.36 | SI Trade |
11:20:43 - 10-Mar-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
11:12:45 - 10-Mar-25 |
| Buy* | 45 | €30.32 | SI Trade |
11:11:00 - 10-Mar-25 |
| Unknown* | 151 | €30.30 | SI Trade |
11:06:54 - 10-Mar-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
11:06:46 - 10-Mar-25 |
| Buy* | 252 | €30.24 | SI Trade |
11:04:00 - 10-Mar-25 |
| Buy* | 252 | €30.24 | SI Trade |
11:04:00 - 10-Mar-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
10:52:04 - 10-Mar-25 |
| Buy* | 100 | €30.24 | SI Trade |
10:48:54 - 10-Mar-25 |
| Buy* | 179 | €30.24 | SI Trade |
10:46:20 - 10-Mar-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
10:42:41 - 10-Mar-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:34:04 - 10-Mar-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:32:24 - 10-Mar-25 |
| Sell* | 281 | €30.28 | SI Trade |
10:30:11 - 10-Mar-25 |
| Unknown* | 1 | €30.34 | OTC Trade |
10:11:53 - 10-Mar-25 |
| Unknown* | 1 | €30.34 | OTC Trade |
10:11:50 - 10-Mar-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
10:04:26 - 10-Mar-25 |
| Buy* | 276 | €30.34 | SI Trade |
10:00:26 - 10-Mar-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:55:20 - 10-Mar-25 |
| Unknown* | 1 | €30.28 | OTC Trade |
09:23:23 - 10-Mar-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:23:19 - 10-Mar-25 |
| Unknown* | 0 | €30.28 | SI Trade |
09:22:31 - 10-Mar-25 |
| Unknown* | 0 | €30.28 | SI Trade |
09:06:52 - 10-Mar-25 |
| Buy* | 82 | €30.30 | SI Trade |
08:59:39 - 10-Mar-25 |
| Sell* | 256 | €30.28 | SI Trade |
08:48:59 - 10-Mar-25 |