Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €33.68 OTC Trade
 11:21:34 - 31-Dec-25
Sell* 3 €33.72 SI Trade
 10:39:42 - 31-Dec-25
Unknown* 0 €33.78 SI Trade
 10:07:26 - 31-Dec-25
Unknown* 0 €33.78 SI Trade
 09:54:19 - 31-Dec-25
Unknown* 0 €33.78 SI Trade
 09:33:29 - 31-Dec-25
Unknown* 0 €33.82 SI Trade
 09:23:41 - 31-Dec-25
Unknown* 0 €33.80 SI Trade
 09:01:12 - 31-Dec-25
Unknown* 0 €33.82 SI Trade
 08:34:18 - 31-Dec-25
Unknown* 0 €33.82 OTC Trade
 08:20:58 - 31-Dec-25
Unknown* 0 €33.82 OTC Trade
 08:20:58 - 31-Dec-25
Unknown* 0 €33.86 SI Trade
 08:13:40 - 31-Dec-25
Sell* 1 €33.82 SI Trade
 08:13:40 - 31-Dec-25
Unknown* 0 €33.82 SI Trade
 08:03:57 - 31-Dec-25
Unknown* 1 €33.92 OTC Trade
 08:00:13 - 31-Dec-25
Unknown* 0 €33.94 SI Trade
 15:53:33 - 30-Dec-25
Unknown* 116 €33.92 SI Trade
 15:39:32 - 30-Dec-25
Unknown* -116 €0.00 SI Trade
Correction
 15:39:32 - 30-Dec-25
Unknown* 116 €0.00 SI Trade
 15:39:32 - 30-Dec-25
Unknown* 0 €33.90 SI Trade
 15:38:55 - 30-Dec-25
Unknown* 0 €33.90 SI Trade
 15:29:27 - 30-Dec-25
Unknown* 0 €33.90 SI Trade
 15:25:38 - 30-Dec-25
Unknown* 0 €33.88 SI Trade
 15:08:06 - 30-Dec-25
Unknown* 0 €33.90 OTC Trade
 15:06:09 - 30-Dec-25
Unknown* 0 €33.90 OTC Trade
 15:06:09 - 30-Dec-25
Unknown* 3 €33.92 OTC Trade
 14:53:17 - 30-Dec-25
Sell* 1 €33.90 SI Trade
 13:04:18 - 30-Dec-25
Unknown* 0 €33.92 SI Trade
 13:01:46 - 30-Dec-25
Unknown* 0 €33.86 SI Trade
 12:35:21 - 30-Dec-25
Unknown* 0 €33.86 SI Trade
 12:15:28 - 30-Dec-25
Unknown* 0 €33.82 SI Trade
 12:10:08 - 30-Dec-25
Unknown* 0 €33.80 OTC Trade
 11:59:29 - 30-Dec-25
Unknown* 0 €33.80 OTC Trade
 11:59:20 - 30-Dec-25
Sell* 8 €33.78 SI Trade
 11:34:58 - 30-Dec-25
Unknown* 200 €33.80 OTC Trade
 11:29:06 - 30-Dec-25
Sell* 200 €33.80 SI Trade
 11:29:06 - 30-Dec-25
Sell* 200 €33.78 SI Trade
 11:17:39 - 30-Dec-25
Sell* 3 €33.80 SI Trade
 11:15:22 - 30-Dec-25
Unknown* 0 €33.84 SI Trade
 11:05:00 - 30-Dec-25
Unknown* 0 €33.82 SI Trade
 11:01:06 - 30-Dec-25
Buy* 2 €33.84 SI Trade
 10:55:00 - 30-Dec-25
Unknown* 0 €33.82 SI Trade
 10:50:00 - 30-Dec-25
Unknown* 0 €33.82 SI Trade
 10:39:08 - 30-Dec-25
Unknown* 0 €33.82 SI Trade
 10:34:49 - 30-Dec-25
Unknown* 0 €33.82 SI Trade
 10:22:07 - 30-Dec-25
Unknown* 0 €33.84 SI Trade
 10:05:19 - 30-Dec-25
Unknown* 0 €33.80 SI Trade
 09:56:40 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 09:51:50 - 30-Dec-25
Unknown* 0 €33.80 SI Trade
 09:39:52 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 09:34:01 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 09:18:45 - 30-Dec-25
Buy* 17 €33.76 SI Trade
 09:16:44 - 30-Dec-25
Buy* 33 €33.76 SI Trade
 09:11:39 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 08:55:32 - 30-Dec-25
Unknown* 0 €33.80 SI Trade
 08:46:05 - 30-Dec-25
Buy* 1,790 €33.73988 SI Trade
Negotiated Trade
 08:45:49 - 30-Dec-25
Unknown* 0 €33.78 SI Trade
 08:13:17 - 30-Dec-25
Buy* 473 €33.76 SI Trade
 08:11:51 - 30-Dec-25
Buy* 1,481 €33.76 SI Trade
 08:11:51 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Sell* 7 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.72 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:27 - 30-Dec-25
Unknown* 0 €33.86 SI Trade
 16:27:43 - 29-Dec-25
Unknown* 5 €33.84 OTC Trade
 16:21:04 - 29-Dec-25
Unknown* 0 €33.84 SI Trade
 16:19:00 - 29-Dec-25
Unknown* 0 €33.88 SI Trade
 16:06:01 - 29-Dec-25
Unknown* 0 €33.90 SI Trade
 15:57:55 - 29-Dec-25
Unknown* 1 €33.73509 Currency Conversion
Negotiated Trade
 15:55:13 - 29-Dec-25
Unknown* 0 €33.90 SI Trade
 15:53:20 - 29-Dec-25
Unknown* 0 €33.88 SI Trade
 15:52:01 - 29-Dec-25
Unknown* 0 €33.90 SI Trade
 15:30:29 - 29-Dec-25
Unknown* 0 €33.80 SI Trade
 15:15:51 - 29-Dec-25
Unknown* 0 €33.80 SI Trade
 15:11:53 - 29-Dec-25
Unknown* 3 €34.06015 Currency Conversion
Negotiated Trade
 15:11:32 - 29-Dec-25
Unknown* 0 €33.80 SI Trade
 15:01:18 - 29-Dec-25
Unknown* 0 €33.84 SI Trade
 14:45:10 - 29-Dec-25
Unknown* 0 €33.82 OTC Trade
 14:39:48 - 29-Dec-25
Unknown* 0 €33.82 SI Trade
 14:32:39 - 29-Dec-25
Unknown* 0 €33.80 SI Trade
 14:24:10 - 29-Dec-25
Unknown* 0 €33.72 SI Trade
 13:58:11 - 29-Dec-25
Sell* 3 €33.74 SI Trade
 13:42:31 - 29-Dec-25
Unknown* 0 €33.78 SI Trade
 13:04:27 - 29-Dec-25
Unknown* 0 €33.76 SI Trade
 12:29:55 - 29-Dec-25
Unknown* 0 €33.78 SI Trade
 12:21:15 - 29-Dec-25
Unknown* 0 €33.72 SI Trade
 12:10:21 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:05:28 - 29-Dec-25
Unknown* 0 €33.74 OTC Trade
 12:05:27 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:05:04 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:05:01 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:04:47 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:03:20 - 29-Dec-25
Unknown* 0 €33.74 OTC Trade
 12:01:05 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:00:45 - 29-Dec-25
Unknown* 0 €33.72 OTC Trade
 12:00:44 - 29-Dec-25
Unknown* 0 €33.74 OTC Trade
 12:00:38 - 29-Dec-25
Unknown* 0 €33.74 OTC Trade
 12:00:35 - 29-Dec-25
Unknown* 0 €33.72 SI Trade
 11:23:46 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 11:21:57 - 29-Dec-25
Sell* 82 €33.70 SI Trade
 11:20:09 - 29-Dec-25
Unknown* 0 €33.74 SI Trade
 11:10:11 - 29-Dec-25
Unknown* 0 €33.74 SI Trade
 11:05:30 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 10:43:41 - 29-Dec-25
Unknown* 0 €33.66 SI Trade
 10:24:09 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 10:16:44 - 29-Dec-25
Unknown* 0 €33.60 SI Trade
 08:51:57 - 29-Dec-25
Unknown* 0 €33.66 SI Trade
 08:34:03 - 29-Dec-25
Unknown* 0 €33.66 SI Trade
 08:32:18 - 29-Dec-25
Sell* 38 €33.64 SI Trade
 08:22:49 - 29-Dec-25
Unknown* 0 €33.68 OTC Trade
 08:21:23 - 29-Dec-25
Unknown* 0 €33.68 OTC Trade
 08:21:23 - 29-Dec-25
Unknown* 0 €33.68 OTC Trade
 08:21:22 - 29-Dec-25
Unknown* 0 €33.68 OTC Trade
 08:21:22 - 29-Dec-25
Unknown* 0 €33.66 SI Trade
 08:20:10 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:18:23 - 29-Dec-25
Unknown* 0 €33.66 SI Trade
 08:17:11 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:17:11 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:14:02 - 29-Dec-25
Sell* 1 €33.68 SI Trade
 08:11:25 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:07:55 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:06:09 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:03:04 - 29-Dec-25
Unknown* 0 €33.64 OTC Trade
 08:01:18 - 29-Dec-25
Unknown* 0 €33.64 OTC Trade
 08:01:18 - 29-Dec-25
Unknown* 0 €33.64 OTC Trade
 08:01:17 - 29-Dec-25
Unknown* 0 €33.64 OTC Trade
 08:01:16 - 29-Dec-25
Unknown* 0 €33.64 OTC Trade
 08:01:16 - 29-Dec-25
Unknown* 0 €33.64 OTC Trade
 08:01:16 - 29-Dec-25
Unknown* 78 €33.50 OTC Trade
 08:00:39 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Buy* 28 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Sell* 1 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Buy* 1 €33.70 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Sell* 1 €33.68 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €33.76 SI Trade
 12:14:04 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 11:36:28 - 24-Dec-25
Unknown* 0 €33.78 SI Trade
 11:21:50 - 24-Dec-25
Unknown* 0 €33.72 OTC Trade
 11:08:56 - 24-Dec-25
Unknown* 0 €33.78 OTC Trade
 10:56:00 - 24-Dec-25
Unknown* 0 €33.78 OTC Trade
 10:56:00 - 24-Dec-25
Unknown* 0 €33.76 OTC Trade
 10:44:32 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 10:17:48 - 24-Dec-25
Unknown* 0 €33.78 OTC Trade
 10:16:26 - 24-Dec-25
Unknown* 0 €33.78 OTC Trade
 10:16:25 - 24-Dec-25
Unknown* 0 €33.80 SI Trade
 09:32:35 - 24-Dec-25
Unknown* 0 €33.78 SI Trade
 09:30:22 - 24-Dec-25
Unknown* 0 €33.80 SI Trade
 09:29:42 - 24-Dec-25
Unknown* 0 €33.82 OTC Trade
 08:21:03 - 24-Dec-25
Unknown* 0 €33.72 SI Trade
 08:17:05 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:02:55 - 24-Dec-25
Unknown* 0 €33.74 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.74 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.74 SI Trade
 08:00:22 - 24-Dec-25
Buy* 1 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.74 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Buy* 2 €33.74 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.76 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 0 €33.80 SI Trade
 16:22:32 - 23-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33