| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.72 | SI Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 20 | €33.64 | SI Trade |
14:50:41 - 17-Nov-25 |
| Unknown* | 0 | €33.64 | SI Trade |
14:48:26 - 17-Nov-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:37:22 - 17-Nov-25 |
| Unknown* | 0 | €33.58 | SI Trade |
14:33:31 - 17-Nov-25 |
| Unknown* | 0 | €33.58 | SI Trade |
14:32:03 - 17-Nov-25 |
| Unknown* | 0 | €33.58 | SI Trade |
14:31:14 - 17-Nov-25 |
| Buy* | 1 | €33.58 | SI Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | €33.56 | SI Trade |
14:18:24 - 17-Nov-25 |
| Unknown* | 0 | €33.56 | SI Trade |
14:16:00 - 17-Nov-25 |
| Unknown* | 0 | €33.56 | SI Trade |
13:27:15 - 17-Nov-25 |
| Unknown* | 0 | €33.58 | SI Trade |
13:16:49 - 17-Nov-25 |
| Unknown* | 0 | €33.52 | SI Trade |
12:55:20 - 17-Nov-25 |
| Unknown* | 0 | €33.48 | SI Trade |
12:48:06 - 17-Nov-25 |
| Unknown* | 0 | €33.56 | SI Trade |
12:36:01 - 17-Nov-25 |
| Unknown* | 0 | €33.54 | SI Trade |
12:34:32 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:16:10 - 17-Nov-25 |
| Unknown* | 0 | €33.68 | OTC Trade |
12:07:06 - 17-Nov-25 |
| Unknown* | 0 | €33.68 | OTC Trade |
12:06:12 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
12:05:32 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:05:29 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:05:22 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:04:41 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:04:40 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:04:36 - 17-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
12:03:54 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:02:54 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:02:54 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:02:51 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:02:37 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:02:27 - 17-Nov-25 |
| Unknown* | 0 | €33.78 | SI Trade |
11:54:49 - 17-Nov-25 |
| Unknown* | 0 | €33.80 | SI Trade |
11:26:41 - 17-Nov-25 |
| Unknown* | 0 | €33.78 | SI Trade |
11:11:53 - 17-Nov-25 |
| Unknown* | 0 | €33.76 | SI Trade |
11:04:03 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
11:02:13 - 17-Nov-25 |
| Unknown* | 0 | €33.72 | SI Trade |
10:41:49 - 17-Nov-25 |
| Unknown* | 0 | €33.74 | SI Trade |
10:36:07 - 17-Nov-25 |
| Sell* | 7,269 | €33.75 | SI Trade |
10:08:20 - 17-Nov-25 |
| Unknown* | 0 | €33.78 | SI Trade |
10:06:22 - 17-Nov-25 |
| Unknown* | 0 | €33.76 | SI Trade |
09:59:11 - 17-Nov-25 |
| Sell* | 9 | €33.76 | SI Trade |
09:59:02 - 17-Nov-25 |
| Unknown* | 0 | €33.78 | SI Trade |
09:44:05 - 17-Nov-25 |
| Sell* | 9 | €33.80 | SI Trade |
09:38:03 - 17-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
08:35:56 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:32:46 - 17-Nov-25 |
| Buy* | 1 | €33.94 | SI Trade |
08:30:29 - 17-Nov-25 |
| Unknown* | 2 | €33.94 | SI Trade |
08:28:27 - 17-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
08:21:57 - 17-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
08:21:09 - 17-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
08:21:09 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:21:00 - 17-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
08:20:36 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
08:16:25 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
08:15:42 - 17-Nov-25 |
| Unknown* | 0 | €33.84 | SI Trade |
08:11:36 - 17-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:08:00 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 4 | €33.88 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 1 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 7 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 3 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 4 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 3 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 1 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 1 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €33.98 | SI Trade |
16:28:47 - 14-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
16:28:30 - 14-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
16:20:00 - 14-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
16:11:15 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
16:07:53 - 14-Nov-25 |
| Unknown* | 1 | €33.67109 | Currency Conversion Negotiated Trade |
15:55:20 - 14-Nov-25 |
| Unknown* | 0 | €33.96 | SI Trade |
15:38:22 - 14-Nov-25 |
| Unknown* | 0 | €33.92 | SI Trade |
15:36:20 - 14-Nov-25 |
| Unknown* | 2 | €34.04045 | Currency Conversion Negotiated Trade |
15:11:24 - 14-Nov-25 |
| Sell* | 1 | €33.88 | SI Trade |
15:00:15 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:56:26 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
14:50:00 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:47:34 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:26:49 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:26:20 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:20:12 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
14:19:44 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
13:55:10 - 14-Nov-25 |
| Unknown* | 0 | €33.78 | SI Trade |
13:21:16 - 14-Nov-25 |
| Unknown* | 0 | €33.78 | SI Trade |
13:19:44 - 14-Nov-25 |
| Sell* | 2,119 | €33.78 | SI Trade |
13:19:28 - 14-Nov-25 |
| Unknown* | 0 | €33.82 | OTC Trade |
13:09:05 - 14-Nov-25 |
| Unknown* | 0 | €33.80 | SI Trade |
13:06:31 - 14-Nov-25 |
| Unknown* | 0 | €33.84 | SI Trade |
12:53:58 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
12:48:56 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
12:48:56 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | OTC Trade |
12:48:56 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | SI Trade |
12:44:29 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
12:32:24 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
12:31:32 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
12:29:09 - 14-Nov-25 |
| Unknown* | 0 | €33.84 | SI Trade |
12:24:01 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | SI Trade |
12:15:35 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
11:48:42 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
11:48:42 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
11:46:22 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:44:39 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | SI Trade |
11:40:30 - 14-Nov-25 |
| Sell* | 1 | €33.88 | SI Trade |
11:36:08 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:34:18 - 14-Nov-25 |
| Unknown* | 0 | €33.86 | SI Trade |
11:33:00 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:30:55 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:29:04 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:28:54 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
11:28:52 - 14-Nov-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
11:28:52 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:28:47 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:28:26 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:28:26 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:28:26 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:22:55 - 14-Nov-25 |
| Unknown* | 0 | €33.92 | OTC Trade |
11:22:18 - 14-Nov-25 |
| Unknown* | 0 | €33.92 | OTC Trade |
11:22:17 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:21:20 - 14-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
11:08:25 - 14-Nov-25 |
| Sell* | 3 | €33.96 | SI Trade |
11:07:05 - 14-Nov-25 |
| Buy* | 5 | €34.00 | SI Trade |
10:58:42 - 14-Nov-25 |
| Unknown* | 80,901 | €34.20 | OTC Trade |
10:55:15 - 14-Nov-25 |
| Unknown* | 80,901 | €34.20 | OTC Trade |
10:55:14 - 14-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
10:55:10 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | SI Trade |
10:46:05 - 14-Nov-25 |
| Unknown* | 0 | €34.02 | SI Trade |
10:32:29 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | SI Trade |
10:23:38 - 14-Nov-25 |
| Unknown* | 0 | €34.02 | SI Trade |
09:50:00 - 14-Nov-25 |
| Unknown* | 0 | €34.02 | SI Trade |
09:43:27 - 14-Nov-25 |
| Unknown* | 0 | €34.08 | SI Trade |
08:44:44 - 14-Nov-25 |
| Unknown* | 0 | €34.04 | SI Trade |
08:36:57 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | SI Trade |
08:30:52 - 14-Nov-25 |
| Unknown* | 73 | €34.08 | OTC Trade |
08:25:37 - 14-Nov-25 |
| Unknown* | 0 | €34.08 | SI Trade |
08:24:33 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | SI Trade |
08:22:50 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | SI Trade |
08:22:50 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 0 | €34.06 | OTC Trade |
08:20:57 - 14-Nov-25 |
| Unknown* | 0 | €33.94 | SI Trade |
08:14:03 - 14-Nov-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
08:11:15 - 14-Nov-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
08:11:15 - 14-Nov-25 |
| Unknown* | 0 | €33.98 | OTC Trade |
08:11:15 - 14-Nov-25 |
| Unknown* | 0 | €34.02 | SI Trade |
08:08:54 - 14-Nov-25 |
| Buy* | 3 | €34.10 | SI Trade |
08:07:24 - 14-Nov-25 |
| Buy* | 1 | €34.12 | SI Trade |
08:05:10 - 14-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:02:30 - 14-Nov-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:00:29 - 14-Nov-25 |