| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €33.34565 | Currency Conversion Negotiated Trade |
15:11:13 - 08-Dec-25 |
| Unknown* | 0 | €33.16 | SI Trade |
15:05:15 - 08-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:02:18 - 08-Dec-25 |
| Unknown* | 0 | €33.24 | SI Trade |
14:53:00 - 08-Dec-25 |
| Unknown* | 0 | €33.24 | SI Trade |
14:48:24 - 08-Dec-25 |
| Unknown* | 0 | €33.24 | SI Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
14:40:00 - 08-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:32:57 - 08-Dec-25 |
| Unknown* | 0 | €33.18 | SI Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | €33.18 | OTC Trade |
14:15:12 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 0 | €33.24 | SI Trade |
13:27:44 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | SI Trade |
12:52:02 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:25:25 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:24:09 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:21:02 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:19:51 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:19:14 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:17:02 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:16:29 - 08-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:16:22 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:15:40 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:15:35 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:15:33 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:15:30 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:15:29 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:15:28 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:14:52 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
12:12:09 - 08-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:09:42 - 08-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:09:30 - 08-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:09:14 - 08-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
12:08:51 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:08:04 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:08:01 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:08:00 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:59 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:57 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:41 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:40 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:40 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:27 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:22 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:20 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:15 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:09 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:07 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:57 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:56 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:55 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:53 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:52 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:51 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:48 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:47 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:45 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:45 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:45 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:38 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:20 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:20 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:20 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:13 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:10 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:06:07 - 08-Dec-25 |
| Unknown* | 0 | €33.16 | OTC Trade |
12:06:03 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:42 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:40 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:40 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:38 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:36 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:35 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:34 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:05:04 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:04:25 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:04:23 - 08-Dec-25 |
| Unknown* | 0 | €33.12 | OTC Trade |
12:04:06 - 08-Dec-25 |
| Unknown* | 0 | €33.14 | SI Trade |
11:51:16 - 08-Dec-25 |
| Unknown* | 0 | €33.18 | SI Trade |
11:25:51 - 08-Dec-25 |
| Unknown* | 0 | €33.14 | SI Trade |
11:24:49 - 08-Dec-25 |
| Unknown* | 0 | €33.06 | SI Trade |
10:51:33 - 08-Dec-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
10:46:57 - 08-Dec-25 |
| Sell* | 7,375 | €33.06 | SI Trade |
10:45:35 - 08-Dec-25 |
| Unknown* | 0 | €33.06 | SI Trade |
10:16:28 - 08-Dec-25 |
| Unknown* | 0 | €33.18 | OTC Trade |
09:57:46 - 08-Dec-25 |
| Unknown* | 0 | €33.08 | SI Trade |
09:51:15 - 08-Dec-25 |
| Unknown* | 4 | €33.08 | OTC Trade |
09:35:53 - 08-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
09:09:00 - 08-Dec-25 |
| Unknown* | 0 | €32.94 | SI Trade |
08:40:57 - 08-Dec-25 |
| Unknown* | 5 | €32.90 | OTC Trade |
08:33:26 - 08-Dec-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:25:33 - 08-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:24:15 - 08-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:22:26 - 08-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:22:11 - 08-Dec-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:21:10 - 08-Dec-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:16:50 - 08-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:16:31 - 08-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:16:31 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 6 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 3 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 3 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €32.84 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | OTC Trade |
16:20:19 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
16:18:02 - 05-Dec-25 |
| Sell* | 1 | €33.00 | SI Trade |
16:13:16 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
16:02:54 - 05-Dec-25 |
| Unknown* | 1 | €32.79908 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Dec-25 |
| Unknown* | 0 | €33.06 | SI Trade |
15:47:49 - 05-Dec-25 |
| Unknown* | 522 | €32.94 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | -522 | €0.00 | SI Trade Correction |
15:32:12 - 05-Dec-25 |
| Unknown* | 522 | €0.00 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
15:28:22 - 05-Dec-25 |
| Unknown* | 4 | €33.21552 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Dec-25 |
| Unknown* | 0 | €33.08 | SI Trade |
15:06:07 - 05-Dec-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:37:19 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:18:15 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:06:57 - 05-Dec-25 |
| Unknown* | 0 | €33.04 | SI Trade |
13:51:13 - 05-Dec-25 |
| Unknown* | 0 | €33.08 | SI Trade |
13:29:48 - 05-Dec-25 |
| Buy* | 1 | €32.98 | SI Trade |
13:16:25 - 05-Dec-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €32.96 | OTC Trade |
13:11:24 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
13:08:59 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
13:08:59 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
13:08:59 - 05-Dec-25 |
| Unknown* | 0 | €32.96 | SI Trade |
13:00:05 - 05-Dec-25 |
| Unknown* | 48,113 | €33.02 | OTC Trade |
12:57:51 - 05-Dec-25 |
| Unknown* | 48,113 | €33.02 | OTC Trade |
12:57:50 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
12:55:12 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | SI Trade |
12:06:10 - 05-Dec-25 |
| Unknown* | 0 | €32.92 | SI Trade |
11:44:41 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | SI Trade |
11:25:31 - 05-Dec-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
11:22:26 - 05-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
11:17:12 - 05-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
11:04:41 - 05-Dec-25 |
| Buy* | 8 | €32.98 | SI Trade |
11:04:38 - 05-Dec-25 |