Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,187 €32.94 SI Trade
 16:41:10 - 22-Sep-25
Unknown* 1,767 €32.94 SI Trade
 16:41:10 - 22-Sep-25
Unknown* 1,152 €32.94 SI Trade
 16:41:10 - 22-Sep-25
Unknown* 37,633 €32.96 OTC Trade
 16:35:27 - 22-Sep-25
Unknown* 14,622 €32.96 OTC Trade
 16:35:27 - 22-Sep-25
Unknown* 60 €32.96 OTC Trade
 16:35:27 - 22-Sep-25
Unknown* 6,446 €32.96 OTC Trade
 16:35:27 - 22-Sep-25
Unknown* 22 €32.96 OTC Trade
 16:35:27 - 22-Sep-25
Unknown* 366 €32.82 OTC Trade
 16:24:37 - 22-Sep-25
Unknown* 0 €32.84 SI Trade
 16:23:44 - 22-Sep-25
Unknown* 0 €32.82 SI Trade
 16:09:51 - 22-Sep-25
Unknown* 0 €32.82 SI Trade
 16:02:22 - 22-Sep-25
Unknown* 0 €32.84 SI Trade
 16:00:00 - 22-Sep-25
Buy* 1 €32.80 SI Trade
 15:55:18 - 22-Sep-25
Buy* 5 €32.82 SI Trade
 15:54:28 - 22-Sep-25
Buy* 3 €32.82 SI Trade
 15:54:08 - 22-Sep-25
Buy* 8 €32.80 SI Trade
 15:53:00 - 22-Sep-25
Buy* 1 €32.80 SI Trade
 15:53:00 - 22-Sep-25
Unknown* 499,846 €32.96 OTC Trade
 15:51:21 - 22-Sep-25
Buy* 3 €32.80 SI Trade
 15:51:00 - 22-Sep-25
Buy* 2 €32.80 SI Trade
 15:51:00 - 22-Sep-25
Buy* 5 €32.80 SI Trade
 15:50:31 - 22-Sep-25
Unknown* 499,846 €32.96 OTC Trade
 15:50:11 - 22-Sep-25
Unknown* 0 €32.78 SI Trade
 15:50:08 - 22-Sep-25
Buy* 2 €32.80 SI Trade
 15:50:00 - 22-Sep-25
Buy* 6 €32.80 SI Trade
 15:49:43 - 22-Sep-25
Buy* 1 €32.80 SI Trade
 15:49:08 - 22-Sep-25
Buy* 4 €32.80 SI Trade
 15:49:05 - 22-Sep-25
Buy* 10 €32.80 SI Trade
 15:49:05 - 22-Sep-25
Unknown* 5 €32.78 SI Trade
 15:48:59 - 22-Sep-25
Unknown* 16 €32.78 SI Trade
 15:48:59 - 22-Sep-25
Unknown* 3 €32.78 SI Trade
 15:48:52 - 22-Sep-25
Unknown* 0 €32.80 SI Trade
 15:46:30 - 22-Sep-25
Unknown* 396 €32.78 OTC Trade
 15:37:07 - 22-Sep-25
Sell* 7 €32.84 SI Trade
 15:34:48 - 22-Sep-25
Unknown* 0 €32.80 SI Trade
 15:34:32 - 22-Sep-25
Sell* 12 €32.84 SI Trade
 15:24:33 - 22-Sep-25
Unknown* 0 €32.84 SI Trade
 15:17:29 - 22-Sep-25
Unknown* 0 €32.82 SI Trade
 15:15:12 - 22-Sep-25
Unknown* 0 €32.82 SI Trade
 15:11:28 - 22-Sep-25
Unknown* 0 €32.80 SI Trade
 15:10:22 - 22-Sep-25
Unknown* 418 €32.86 OTC Trade
 14:59:50 - 22-Sep-25
Unknown* 1,128 €32.86 OTC Trade
 14:58:15 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 14:56:34 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 14:44:40 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 14:44:19 - 22-Sep-25
Unknown* 152,689 €32.96 OTC Trade
 14:41:19 - 22-Sep-25
Unknown* 152,689 €32.96 OTC Trade
 14:41:17 - 22-Sep-25
Sell* 1 €32.94 SI Trade
 14:38:41 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 14:31:10 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 14:30:50 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 14:30:50 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 14:30:50 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 14:16:02 - 22-Sep-25
Unknown* 8 €32.96 OTC Trade
 14:08:57 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 14:07:17 - 22-Sep-25
Unknown* 0 €32.96 OTC Trade
 13:42:53 - 22-Sep-25
Unknown* 0 €32.96 OTC Trade
 13:42:53 - 22-Sep-25
Unknown* 77 €32.98 OTC Trade
 13:25:03 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 13:20:00 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 13:12:23 - 22-Sep-25
Unknown* 0 €33.04 SI Trade
 12:47:40 - 22-Sep-25
Unknown* 0 €33.04 SI Trade
 12:45:19 - 22-Sep-25
Unknown* 0 €33.10 SI Trade
 12:38:11 - 22-Sep-25
Unknown* 0 €33.00 SI Trade
 12:09:33 - 22-Sep-25
Unknown* 0 €33.04 SI Trade
 12:06:22 - 22-Sep-25
Unknown* 0 €33.06 SI Trade
 11:41:11 - 22-Sep-25
Unknown* 0 €33.06 SI Trade
 11:39:13 - 22-Sep-25
Unknown* 0 €33.04 SI Trade
 11:35:52 - 22-Sep-25
Buy* 3 €32.96 SI Trade
 11:23:32 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 11:10:18 - 22-Sep-25
Unknown* 0 €32.92 SI Trade
 11:02:57 - 22-Sep-25
Unknown* 0 €32.92 SI Trade
 10:45:35 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 10:21:29 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 10:19:46 - 22-Sep-25
Unknown* 0 €32.98 OTC Trade
 10:09:16 - 22-Sep-25
Unknown* 402 €32.94 OTC Trade
 10:06:21 - 22-Sep-25
Buy* 1 €32.96 SI Trade
 10:00:31 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 09:50:10 - 22-Sep-25
Unknown* 395 €32.94 OTC Trade
 09:35:00 - 22-Sep-25
Unknown* 0 €32.98 SI Trade
 09:32:19 - 22-Sep-25
Unknown* 0 €32.86 SI Trade
 08:55:49 - 22-Sep-25
Unknown* 410 €32.86 OTC Trade
 08:54:15 - 22-Sep-25
Unknown* 0 €32.86 SI Trade
 08:50:57 - 22-Sep-25
Unknown* 0 €32.88 SI Trade
 08:50:47 - 22-Sep-25
Unknown* 403 €32.88 OTC Trade
 08:38:40 - 22-Sep-25
Unknown* 0 €32.76 SI Trade
 08:25:55 - 22-Sep-25
Unknown* 0 €32.78 SI Trade
 08:20:45 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:40 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:35 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:35 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:34 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:34 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:33 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:31 - 22-Sep-25
Unknown* 0 €32.78 OTC Trade
 08:20:31 - 22-Sep-25
Unknown* 0 €32.76 SI Trade
 08:20:01 - 22-Sep-25
Unknown* 0 €32.76 SI Trade
 08:19:15 - 22-Sep-25
Unknown* 0 €32.82 SI Trade
 08:17:06 - 22-Sep-25
Unknown* 0 €32.78 SI Trade
 08:14:51 - 22-Sep-25
Unknown* 0 €32.84 SI Trade
 08:14:11 - 22-Sep-25
Unknown* 0 €32.84 SI Trade
 08:10:21 - 22-Sep-25
Unknown* 0 €32.86 SI Trade
 08:10:11 - 22-Sep-25
Unknown* 0 €32.88 SI Trade
 08:06:51 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 08:05:50 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 08:04:22 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 08:00:58 - 22-Sep-25
Unknown* 0 €32.90 SI Trade
 08:00:30 - 22-Sep-25
Unknown* 0 €32.90 OTC Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €32.90 OTC Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €32.84 OTC Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €32.84 OTC Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €32.84 OTC Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €32.84 OTC Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €32.84 OTC Trade
 08:00:25 - 22-Sep-25
Buy* 3 €32.90 SI Trade
 08:00:22 - 22-Sep-25
Buy* 1 €32.92 SI Trade
 08:00:14 - 22-Sep-25
Unknown* 0 €32.92 SI Trade
 08:00:14 - 22-Sep-25
Unknown* 0 €32.92 SI Trade
 08:00:14 - 22-Sep-25
Buy* 11 €32.92 SI Trade
 08:00:14 - 22-Sep-25
Unknown* 0 €32.92 SI Trade
 08:00:10 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Buy* 30 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Buy* 3 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Buy* 1 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Buy* 1 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.96 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 0 €32.94 SI Trade
 08:00:09 - 22-Sep-25
Unknown* 1,181 €33.02 Ordinary
 16:40:50 - 19-Sep-25
Unknown* 1,089 €33.02 Ordinary
 16:40:50 - 19-Sep-25
Unknown* 1,788 €33.02 OTC Trade
 16:35:08 - 19-Sep-25
Unknown* 61,202 €33.02 OTC Trade
 16:35:08 - 19-Sep-25
Unknown* 161 €33.02 OTC Trade
 16:35:08 - 19-Sep-25
Unknown* 5,487 €33.02 OTC Trade
 16:35:08 - 19-Sep-25
Unknown* 1 €32.79036 Currency Conversion
Negotiated Trade
 15:55:17 - 19-Sep-25
Unknown* 0 €32.92 SI Trade
 15:54:30 - 19-Sep-25
Unknown* 0 €32.90 SI Trade
 15:45:14 - 19-Sep-25
Unknown* 179 €33.02 SI Trade
 15:36:13 - 19-Sep-25
Unknown* -179 €0.00 SI Trade
Correction
 15:36:13 - 19-Sep-25
Unknown* 179 €0.00 SI Trade
 15:36:13 - 19-Sep-25
Unknown* 0 €32.92 SI Trade
 15:25:05 - 19-Sep-25
Unknown* 0 €32.94 SI Trade
 15:16:37 - 19-Sep-25
Unknown* 1 €33.19984 Currency Conversion
Negotiated Trade
 15:10:58 - 19-Sep-25
Sell* 3 €32.90 SI Trade
 15:07:59 - 19-Sep-25
Unknown* 0 €32.94 SI Trade
 15:06:33 - 19-Sep-25
Unknown* 0 €32.92 SI Trade
 15:05:05 - 19-Sep-25
Unknown* 0 €32.88 SI Trade
 15:04:35 - 19-Sep-25
Unknown* 0 €32.88 SI Trade
 15:04:03 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01