| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.86 | SI Trade |
16:11:56 - 17-Oct-25 |
| Sell* | 2 | €32.86 | SI Trade |
16:08:51 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
16:07:43 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
16:03:24 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:59:47 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
15:58:34 - 17-Oct-25 |
| Buy* | 97,009 | €33.10 | SI Trade |
15:56:49 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:40:37 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:33:36 - 17-Oct-25 |
| Unknown* | 448 | €32.74 | SI Trade |
15:32:15 - 17-Oct-25 |
| Unknown* | -448 | €0.00 | SI Trade Correction |
15:32:15 - 17-Oct-25 |
| Unknown* | 448 | €0.00 | SI Trade |
15:32:15 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:21:48 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:18:00 - 17-Oct-25 |
| Sell* | 5 | €32.90 | SI Trade Suspected SELL Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction Negotiated Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | 5 | €0.00 | SI Trade Negotiated Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | 1 | €32.67254 | Currency Conversion Negotiated Trade |
15:12:01 - 17-Oct-25 |
| Unknown* | 1 | €33.04111 | Currency Conversion Negotiated Trade |
15:12:00 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:10:29 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
14:57:52 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
14:55:41 - 17-Oct-25 |
| Buy* | 1 | €32.82 | SI Trade |
14:48:15 - 17-Oct-25 |
| Unknown* | 350,000 | €33.10 | OTC Trade |
14:35:29 - 17-Oct-25 |
| Unknown* | 350,000 | €33.10 | OTC Trade |
14:35:29 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
14:35:25 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:31:10 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
14:29:26 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
14:04:19 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
14:03:51 - 17-Oct-25 |
| Buy* | 1 | €32.84 | SI Trade |
13:46:25 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:32:36 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:25:04 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:23:27 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:22:05 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:21:55 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:19:05 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:18:44 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:18:44 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:18:44 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:18:36 - 17-Oct-25 |
| Unknown* | 91 | €32.84 | OTC Trade |
13:01:48 - 17-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
12:53:55 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
12:51:34 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
12:34:19 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
12:31:58 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:28:42 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:25:34 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
12:16:49 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
12:11:25 - 17-Oct-25 |
| Sell* | 6 | €32.90 | SI Trade |
12:06:55 - 17-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
11:59:05 - 17-Oct-25 |
| Sell* | 2 | €32.88 | SI Trade |
11:56:20 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
11:53:41 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
11:50:22 - 17-Oct-25 |
| Unknown* | 459,048 | €33.10 | OTC Trade |
11:42:32 - 17-Oct-25 |
| Unknown* | 459,048 | €33.10 | OTC Trade |
11:42:31 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:34:24 - 17-Oct-25 |
| Unknown* | 0 | €32.94 | SI Trade |
11:22:58 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
11:17:54 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
11:08:17 - 17-Oct-25 |
| Unknown* | 91 | €32.90 | OTC Trade |
10:57:24 - 17-Oct-25 |
| Buy* | 6 | €32.76 | SI Trade |
10:13:48 - 17-Oct-25 |
| Buy* | 2 | €32.78 | SI Trade |
10:11:05 - 17-Oct-25 |
| Buy* | 6 | €32.82 | SI Trade |
10:09:04 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:03:02 - 17-Oct-25 |
| Buy* | 2 | €32.78 | SI Trade |
10:00:00 - 17-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
09:51:33 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:51:05 - 17-Oct-25 |
| Unknown* | 91 | €32.78 | OTC Trade |
09:47:45 - 17-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
09:46:00 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:40:14 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
09:33:56 - 17-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:33:23 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:30:41 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
09:16:55 - 17-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:09:32 - 17-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:42:02 - 17-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:39:48 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:34:51 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:29:21 - 17-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:25:11 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | SI Trade |
08:11:15 - 17-Oct-25 |
| Buy* | 3 | €33.10 | SI Trade |
08:02:36 - 17-Oct-25 |
| Unknown* | 0 | €33.14 | OTC Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €33.14 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:11 - 17-Oct-25 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Buy* | 10 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Buy* | 1 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Buy* | 1 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Buy* | 1 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Buy* | 3 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:00:05 - 17-Oct-25 |
| Buy* | 3 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | €33.16 | SI Trade |
16:03:23 - 16-Oct-25 |
| Buy* | 25 | €33.18 | SI Trade |
15:58:05 - 16-Oct-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:52:03 - 16-Oct-25 |
| Unknown* | 0 | €33.18 | SI Trade |
15:49:56 - 16-Oct-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:46:28 - 16-Oct-25 |
| Unknown* | 31 | €33.20 | OTC Trade |
15:40:16 - 16-Oct-25 |
| Unknown* | 182 | €33.16 | SI Trade |
15:33:11 - 16-Oct-25 |
| Unknown* | -182 | €0.00 | SI Trade Correction |
15:33:11 - 16-Oct-25 |
| Unknown* | 182 | €0.00 | SI Trade |
15:33:11 - 16-Oct-25 |
| Unknown* | 0 | €33.04 | SI Trade |
15:17:11 - 16-Oct-25 |
| Unknown* | 0 | €33.08 | SI Trade |
15:15:42 - 16-Oct-25 |
| Unknown* | 0 | €33.06 | SI Trade |
15:11:24 - 16-Oct-25 |
| Unknown* | 0 | €33.04 | SI Trade |
14:59:36 - 16-Oct-25 |
| Unknown* | 3 | €33.06 | OTC Trade |
14:41:32 - 16-Oct-25 |
| Unknown* | 0 | €32.96 | SI Trade |
14:37:58 - 16-Oct-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:32:54 - 16-Oct-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:32:10 - 16-Oct-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:31:40 - 16-Oct-25 |
| Buy* | 2 | €33.02 | SI Trade |
14:31:40 - 16-Oct-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:24:36 - 16-Oct-25 |
| Unknown* | 0 | €32.96 | SI Trade |
14:19:58 - 16-Oct-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:15:40 - 16-Oct-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:15:40 - 16-Oct-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:14:41 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
13:32:11 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
13:22:41 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
13:22:41 - 16-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
13:12:37 - 16-Oct-25 |
| Sell* | 1 | €32.90 | SI Trade |
12:52:44 - 16-Oct-25 |
| Unknown* | 0 | €33.04 | SI Trade |
12:20:04 - 16-Oct-25 |
| Unknown* | 3 | €33.08 | OTC Trade |
12:05:27 - 16-Oct-25 |
| Unknown* | 0 | €32.98 | SI Trade |
11:16:43 - 16-Oct-25 |
| Unknown* | 0 | €33.04 | SI Trade |
11:14:11 - 16-Oct-25 |
| Unknown* | 0 | €33.02 | SI Trade |
11:13:56 - 16-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
11:09:34 - 16-Oct-25 |
| Sell* | 1 | €32.98 | SI Trade |
10:59:49 - 16-Oct-25 |
| Unknown* | 4 | €33.00 | OTC Trade |
10:59:40 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
10:36:19 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
10:09:02 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
10:06:23 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
09:42:31 - 16-Oct-25 |
| Unknown* | 1 | €32.82 | OTC Trade |
09:38:16 - 16-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
09:33:55 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
09:33:36 - 16-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €32.78 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:05:47 - 16-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:00:07 - 16-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:55:39 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:50:29 - 16-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:49:47 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:48:14 - 16-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:47:01 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:44:58 - 16-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:36:56 - 16-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:35:32 - 16-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:22:37 - 16-Oct-25 |
| Unknown* | 26 | €32.96 | OTC Trade |
08:20:17 - 16-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:13:45 - 16-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:11:57 - 16-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:11:46 - 16-Oct-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:09:34 - 16-Oct-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:09:34 - 16-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:09:09 - 16-Oct-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:08:33 - 16-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:06:39 - 16-Oct-25 |
| Unknown* | 26 | €32.94 | OTC Trade |
08:02:40 - 16-Oct-25 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:38 - 16-Oct-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:28 - 16-Oct-25 |