| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 381 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 163 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 455 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 89 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 491 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 195 | €35.02 | OTC Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:20:29 - 08-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
16:16:34 - 08-Aug-25 |
| Unknown* | 4 | €35.00 | OTC Trade |
16:11:22 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:05:45 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:52:04 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:52:04 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:50:22 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:40:19 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
15:37:21 - 08-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:20:00 - 08-Aug-25 |
| Sell* | 20 | €35.00 | SI Trade |
15:15:26 - 08-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:06:43 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
15:02:41 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:59:25 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:51:07 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | SI Trade |
14:50:23 - 08-Aug-25 |
| Unknown* | 0 | €35.02 | OTC Trade |
14:43:36 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:40:24 - 08-Aug-25 |
| Unknown* | 0 | €35.04 | SI Trade |
14:39:01 - 08-Aug-25 |
| Unknown* | 0 | €35.08 | SI Trade |
14:35:00 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:30:55 - 08-Aug-25 |
| Unknown* | 0 | €35.08 | SI Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:29:43 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:25:15 - 08-Aug-25 |
| Unknown* | 0 | €35.10 | SI Trade |
14:21:44 - 08-Aug-25 |
| Sell* | 143 | €35.12 | SI Trade |
14:17:49 - 08-Aug-25 |
| Sell* | 1 | €35.16 | SI Trade |
14:13:34 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
14:10:46 - 08-Aug-25 |
| Unknown* | 0 | €35.22 | SI Trade |
13:54:09 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
13:25:03 - 08-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:19:24 - 08-Aug-25 |
| Buy* | 1 | €35.24 | SI Trade |
12:59:45 - 08-Aug-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
12:57:02 - 08-Aug-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
12:57:01 - 08-Aug-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
12:57:01 - 08-Aug-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
12:57:01 - 08-Aug-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
12:57:01 - 08-Aug-25 |
| Unknown* | 103,974 | €34.76 | OTC Trade |
12:51:24 - 08-Aug-25 |
| Unknown* | 103,974 | €34.76 | OTC Trade |
12:51:23 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
12:02:32 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
11:50:45 - 08-Aug-25 |
| Unknown* | 61 | €35.16 | OTC Trade |
11:20:51 - 08-Aug-25 |
| Unknown* | 4 | €35.20 | OTC Trade |
11:09:04 - 08-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
11:05:00 - 08-Aug-25 |
| Unknown* | 0 | €35.16 | SI Trade |
10:59:48 - 08-Aug-25 |
| Unknown* | 0 | €35.18 | SI Trade |
10:57:28 - 08-Aug-25 |
| Buy* | 7 | €35.10 | SI Trade |
09:56:19 - 08-Aug-25 |
| Buy* | 9 | €35.10 | SI Trade |
09:56:14 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
09:41:35 - 08-Aug-25 |
| Unknown* | 0 | €35.10 | SI Trade |
09:40:53 - 08-Aug-25 |
| Unknown* | 0 | €35.08 | SI Trade |
09:40:37 - 08-Aug-25 |
| Unknown* | 0 | €35.06 | SI Trade |
09:31:43 - 08-Aug-25 |
| Unknown* | 0 | €34.96 | SI Trade |
09:13:31 - 08-Aug-25 |
| Unknown* | 0 | €34.86 | SI Trade |
08:43:35 - 08-Aug-25 |
| Unknown* | 0 | €34.92 | OTC Trade |
08:35:45 - 08-Aug-25 |
| Buy* | 2 | €34.90 | SI Trade |
08:32:07 - 08-Aug-25 |
| Unknown* | 0 | €34.94 | SI Trade |
08:30:19 - 08-Aug-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:21:12 - 08-Aug-25 |
| Unknown* | 0 | €34.84 | SI Trade |
08:13:43 - 08-Aug-25 |
| Unknown* | 0 | €34.84 | SI Trade |
08:12:41 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:11:59 - 08-Aug-25 |
| Unknown* | 21 | €34.80 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:28 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Sell* | 1 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 1 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 3 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 8 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €34.76 | SI Trade |
16:09:43 - 07-Aug-25 |
| Unknown* | 0 | €34.76 | SI Trade |
16:02:20 - 07-Aug-25 |
| Unknown* | 0 | €34.78 | SI Trade |
15:56:06 - 07-Aug-25 |
| Unknown* | 1 | €34.35364 | Currency Conversion Negotiated Trade |
15:55:22 - 07-Aug-25 |
| Unknown* | 0 | €34.78 | SI Trade |
15:46:10 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
15:31:03 - 07-Aug-25 |
| Unknown* | 0 | €34.72 | SI Trade |
15:24:58 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
15:17:35 - 07-Aug-25 |
| Unknown* | 1 | €34.67605 | Currency Conversion Negotiated Trade |
15:12:52 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
15:04:41 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
14:44:33 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:42:44 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
14:42:44 - 07-Aug-25 |
| Buy* | 1 | €34.70 | SI Trade |
14:42:44 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:40:28 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:34:38 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:34:23 - 07-Aug-25 |
| Unknown* | 2,992 | €34.74 | SI Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | -2,992 | €0.00 | SI Trade Correction |
14:30:57 - 07-Aug-25 |
| Unknown* | 2,992 | €0.00 | SI Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:30:41 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
14:25:23 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
14:20:53 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
14:10:22 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
14:10:22 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
14:10:21 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | OTC Trade |
14:05:34 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
13:18:41 - 07-Aug-25 |
| Buy* | 1 | €34.64 | SI Trade |
13:14:00 - 07-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
13:09:35 - 07-Aug-25 |
| Buy* | 1 | €34.60 | SI Trade |
13:05:10 - 07-Aug-25 |
| Buy* | 19 | €34.60 | SI Trade |
13:04:12 - 07-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
12:54:46 - 07-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
12:51:00 - 07-Aug-25 |
| Unknown* | 0 | €34.62 | SI Trade |
12:48:26 - 07-Aug-25 |
| Buy* | 12 | €34.62 | SI Trade |
12:42:27 - 07-Aug-25 |
| Buy* | 15 | €34.60 | SI Trade |
12:40:26 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:13 - 07-Aug-25 |
| Unknown* | 0 | €34.64 | SI Trade |
12:33:10 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
12:33:05 - 07-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:07:46 - 07-Aug-25 |
| Unknown* | 0 | €34.66 | SI Trade |
11:54:54 - 07-Aug-25 |
| Sell* | 37 | €34.66 | SI Trade |
11:49:52 - 07-Aug-25 |
| Unknown* | 0 | €34.68 | SI Trade |
11:42:59 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
11:38:34 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
11:35:51 - 07-Aug-25 |
| Unknown* | 0 | €34.70 | SI Trade |
11:30:06 - 07-Aug-25 |
| Sell* | 5 | €34.70 | SI Trade |
11:23:00 - 07-Aug-25 |
| Sell* | 831 | €34.73 | SI Trade |
11:15:08 - 07-Aug-25 |
| Sell* | 2,211 | €34.73 | SI Trade |
11:15:08 - 07-Aug-25 |
| Unknown* | 0 | €34.76 | SI Trade |
11:07:00 - 07-Aug-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
11:01:45 - 07-Aug-25 |
| Unknown* | 0 | €34.74 | SI Trade |
10:52:59 - 07-Aug-25 |
| Unknown* | 0 | €34.78 | OTC Trade |
10:52:23 - 07-Aug-25 |
| Unknown* | 0 | €34.76 | SI Trade |
10:46:07 - 07-Aug-25 |
| Unknown* | 0 | €34.78 | SI Trade |
10:46:07 - 07-Aug-25 |
| Unknown* | 0 | €34.76 | SI Trade |
10:41:49 - 07-Aug-25 |
| Unknown* | 0 | €34.76 | SI Trade |
10:41:35 - 07-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
10:40:51 - 07-Aug-25 |
| Unknown* | 0 | €34.94 | SI Trade |
10:08:40 - 07-Aug-25 |
| Unknown* | 0 | €34.96 | SI Trade |
09:57:53 - 07-Aug-25 |
| Unknown* | 0 | €34.96 | SI Trade |
09:53:43 - 07-Aug-25 |
| Unknown* | 0 | €34.96 | SI Trade |
09:47:41 - 07-Aug-25 |
| Unknown* | 61 | €35.00 | OTC Trade |
09:45:07 - 07-Aug-25 |
| Unknown* | 0 | €35.04 | SI Trade |
09:41:13 - 07-Aug-25 |
| Unknown* | 0 | €35.08 | SI Trade |
09:33:32 - 07-Aug-25 |
| Unknown* | 0 | €35.08 | SI Trade |
09:33:32 - 07-Aug-25 |
| Unknown* | 4 | €35.06 | OTC Trade |
09:16:37 - 07-Aug-25 |
| Unknown* | 0 | €35.10 | SI Trade |
09:00:00 - 07-Aug-25 |