| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 33.22 | 34.03 | 33.18 | 33.18 | 17,053 |
| 29th Aug 2025 (Fri) | 33.17 | 33.79 | 33.15 | 33.32 | 12,264 |
| 28th Aug 2025 (Thu) | 33.41 | 34.13 | 32.91 | 33.19 | 77,509 |
| 27th Aug 2025 (Wed) | 33.81 | 34.61 | 33.53 | 33.53 | 3,533 |
| 26th Aug 2025 (Tue) | 34.61 | 35.24 | 33.65 | 34.15 | 70,710 |
| 25th Aug 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 22nd Aug 2025 (Fri) | 35.24 | 35.99 | 35.24 | 35.44 | 5,280 |
| 21st Aug 2025 (Thu) | 35.38 | 36.05 | 35.14 | 35.23 | 48,217 |
| 20th Aug 2025 (Wed) | 34.96 | 35.61 | 34.91 | 35.36 | 68,055 |
| 19th Aug 2025 (Tue) | 34.90 | 35.60 | 34.90 | 34.94 | 11,380 |
| 18th Aug 2025 (Mon) | 34.80 | 35.48 | 34.76 | 34.85 | 1,689 |
| 15th Aug 2025 (Fri) | 34.50 | 35.21 | 34.50 | 34.71 | 8,100 |
| 14th Aug 2025 (Thu) | 35.15 | 35.86 | 34.50 | 34.59 | 4,188 |
| 13th Aug 2025 (Wed) | 34.61 | 35.38 | 34.61 | 35.02 | 3,814 |
| 12th Aug 2025 (Tue) | 35.01 | 35.71 | 34.65 | 34.65 | 27,680 |
| 11th Aug 2025 (Mon) | 35.07 | 35.75 | 34.78 | 34.87 | 896 |
| 8th Aug 2025 (Fri) | 34.69 | 35.49 | 34.69 | 35.02 | 210,008 |
| 7th Aug 2025 (Thu) | 35.01 | 35.66 | 34.59 | 34.77 | 23,556 |
| 6th Aug 2025 (Wed) | 34.80 | 35.47 | 34.76 | 35.05 | 210,723 |
| 5th Aug 2025 (Tue) | 34.00 | 35.23 | 34.00 | 34.54 | 112,241 |
| 4th Aug 2025 (Mon) | 33.53 | 34.51 | 33.53 | 34.51 | 31,483 |
| 1st Aug 2025 (Fri) | 33.13 | 34.03 | 33.11 | 33.42 | 7,581 |
| 31st Jul 2025 (Thu) | 33.41 | 34.08 | 33.24 | 33.42 | 7,327 |
| 30th Jul 2025 (Wed) | 33.20 | 33.91 | 33.20 | 33.59 | 330,907 |
| 29th Jul 2025 (Tue) | 33.30 | 33.89 | 33.22 | 33.33 | 36,307 |
| 28th Jul 2025 (Mon) | 33.43 | 34.11 | 33.32 | 33.32 | 112,697 |
| 25th Jul 2025 (Fri) | 33.41 | 34.07 | 33.09 | 33.37 | 760,647 |
| 24th Jul 2025 (Thu) | 33.15 | 33.81 | 33.13 | 33.33 | 16,597 |
| 23rd Jul 2025 (Wed) | 33.17 | 33.81 | 33.08 | 33.17 | 11,437 |
| 22nd Jul 2025 (Tue) | 32.77 | 33.42 | 32.77 | 33.05 | 2,305 |
| 21st Jul 2025 (Mon) | 32.61 | 33.28 | 32.61 | 32.88 | 8,174 |
| 18th Jul 2025 (Fri) | 32.46 | 33.15 | 32.46 | 32.55 | 469 |
| 17th Jul 2025 (Thu) | 32.63 | 33.25 | 32.38 | 32.49 | 45,078 |
| 16th Jul 2025 (Wed) | 32.54 | 33.19 | 32.32 | 32.41 | 334,198 |
| 15th Jul 2025 (Tue) | 32.94 | 33.77 | 32.61 | 32.61 | 19,096 |
| 14th Jul 2025 (Mon) | 32.40 | 33.01 | 32.35 | 32.61 | 40,758 |
| 11th Jul 2025 (Fri) | 32.50 | 33.13 | 32.09 | 32.37 | 14,487 |
| 10th Jul 2025 (Thu) | 32.42 | 33.13 | 32.38 | 32.57 | 1,229,470 |
| 9th Jul 2025 (Wed) | 32.21 | 32.93 | 32.21 | 32.51 | 204,207 |
| 8th Jul 2025 (Tue) | 32.69 | 33.32 | 32.21 | 32.30 | 5,940 |
| 7th Jul 2025 (Mon) | 33.41 | 34.06 | 33.33 | 33.69 | 41,483 |
| 4th Jul 2025 (Fri) | 33.41 | 34.01 | 33.09 | 33.29 | 365,608 |
| 3rd Jul 2025 (Thu) | 33.15 | 33.87 | 33.15 | 33.35 | 118,901 |
| 2nd Jul 2025 (Wed) | 33.49 | 34.17 | 33.02 | 33.20 | 76,038 |