| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 17th Apr 2025 (Thu) | 30.75 | 31.31 | 30.59 | 31.04 | 2,618 |
| 16th Apr 2025 (Wed) | 30.61 | 31.14 | 30.54 | 30.75 | 11,866 |
| 15th Apr 2025 (Tue) | 29.81 | 30.63 | 29.81 | 30.52 | 15,942 |
| 14th Apr 2025 (Mon) | 29.81 | 30.56 | 29.69 | 29.92 | 102,907 |
| 11th Apr 2025 (Fri) | 29.09 | 29.79 | 28.84 | 29.72 | 26,725 |
| 10th Apr 2025 (Thu) | 29.09 | 29.89 | 28.87 | 28.94 | 202,698 |
| 9th Apr 2025 (Wed) | 28.90 | 29.37 | 27.69 | 28.35 | 6,035 |
| 8th Apr 2025 (Tue) | 28.98 | 29.77 | 28.87 | 29.34 | 8,208 |
| 7th Apr 2025 (Mon) | 29.81 | 30.20 | 28.72 | 29.26 | 27,943 |
| 4th Apr 2025 (Fri) | 31.20 | 31.67 | 30.17 | 30.24 | 94,560 |
| 3rd Apr 2025 (Thu) | 31.01 | 31.60 | 30.96 | 31.20 | 39,857 |
| 2nd Apr 2025 (Wed) | 31.01 | 31.65 | 31.00 | 31.07 | 22,212 |
| 1st Apr 2025 (Tue) | 31.26 | 31.98 | 31.06 | 31.21 | 87,352 |
| 31st Mar 2025 (Mon) | 31.01 | 31.64 | 30.71 | 30.93 | 31,765 |
| 28th Mar 2025 (Fri) | 30.90 | 31.44 | 30.76 | 31.10 | 42,584 |
| 27th Mar 2025 (Thu) | 30.86 | 31.52 | 30.78 | 30.78 | 18,985 |
| 26th Mar 2025 (Wed) | 30.69 | 31.29 | 30.64 | 31.02 | 134,159 |
| 25th Mar 2025 (Tue) | 30.61 | 31.15 | 30.55 | 30.65 | 86,925 |
| 24th Mar 2025 (Mon) | 30.56 | 31.21 | 30.36 | 30.37 | 247,033 |
| 21st Mar 2025 (Fri) | 30.61 | 31.22 | 30.28 | 30.59 | 309,503 |
| 20th Mar 2025 (Thu) | 30.46 | 31.07 | 30.34 | 30.56 | 554,002 |
| 19th Mar 2025 (Wed) | 30.44 | 31.04 | 30.35 | 30.48 | 859,657 |
| 18th Mar 2025 (Tue) | 30.40 | 31.02 | 30.07 | 30.39 | 578,704 |
| 17th Mar 2025 (Mon) | 29.87 | 30.52 | 29.87 | 30.41 | 1,530,897 |
| 14th Mar 2025 (Fri) | 29.64 | 30.24 | 29.64 | 29.87 | 16,631 |
| 13th Mar 2025 (Thu) | 29.81 | 30.37 | 29.66 | 29.66 | 36,917 |
| 12th Mar 2025 (Wed) | 29.81 | 30.24 | 29.64 | 29.79 | 32,514 |
| 11th Mar 2025 (Tue) | 30.21 | 30.89 | 29.62 | 29.62 | 193,435 |
| 10th Mar 2025 (Mon) | 30.16 | 30.66 | 30.06 | 30.29 | 140,408 |
| 7th Mar 2025 (Fri) | 29.41 | 30.31 | 29.33 | 30.15 | 556,326 |
| 6th Mar 2025 (Thu) | 30.23 | 30.58 | 29.12 | 29.35 | 306,748 |
| 5th Mar 2025 (Wed) | 30.06 | 30.67 | 29.98 | 30.08 | 112,001 |
| 4th Mar 2025 (Tue) | 29.89 | 30.49 | 29.79 | 30.13 | 299,991 |
| 3rd Mar 2025 (Mon) | 30.56 | 31.20 | 30.56 | 30.80 | 1,531,535 |
| 28th Feb 2025 (Fri) | 31.01 | 31.50 | 30.67 | 30.67 | 861,235 |
| 27th Feb 2025 (Thu) | 30.88 | 31.45 | 30.81 | 30.86 | 78,180 |
| 26th Feb 2025 (Wed) | 30.65 | 31.24 | 30.61 | 30.81 | 208,025 |
| 25th Feb 2025 (Tue) | 30.40 | 30.97 | 30.35 | 30.63 | 17,081 |
| 24th Feb 2025 (Mon) | 30.29 | 30.93 | 30.12 | 30.35 | 135,706 |
| 21st Feb 2025 (Fri) | 30.00 | 30.52 | 29.89 | 30.22 | 88,122 |
| 20th Feb 2025 (Thu) | 29.70 | 30.29 | 29.68 | 29.95 | 38,032 |