| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 33.97 | 34.56 | 33.55 | 33.99 | 7,335 |
| 14th Nov 2025 (Fri) | 34.23 | 34.82 | 33.81 | 33.99 | 164,020 |
| 13th Nov 2025 (Thu) | 34.00 | 34.73 | 34.00 | 34.22 | 823 |
| 12th Nov 2025 (Wed) | 34.21 | 34.87 | 34.05 | 34.24 | 96 |
| 11th Nov 2025 (Tue) | 33.81 | 34.47 | 33.76 | 34.22 | 4,737 |
| 10th Nov 2025 (Mon) | 33.57 | 34.27 | 33.47 | 33.74 | 507 |
| 7th Nov 2025 (Fri) | 33.41 | 34.03 | 33.17 | 33.44 | 8,530 |
| 6th Nov 2025 (Thu) | 33.20 | 33.82 | 33.12 | 33.29 | 34,304 |
| 5th Nov 2025 (Wed) | 33.20 | 33.91 | 32.99 | 33.18 | 158,927 |
| 4th Nov 2025 (Tue) | 33.15 | 33.78 | 32.91 | 33.19 | 28,517 |
| 3rd Nov 2025 (Mon) | 33.09 | 33.77 | 33.07 | 33.16 | 273,425 |
| 31st Oct 2025 (Fri) | 33.09 | 33.78 | 33.09 | 33.17 | 6,490 |
| 30th Oct 2025 (Thu) | 33.17 | 33.86 | 33.03 | 33.13 | 11,229 |
| 29th Oct 2025 (Wed) | 33.34 | 34.02 | 33.21 | 33.33 | 920,551 |
| 28th Oct 2025 (Tue) | 33.24 | 33.82 | 33.13 | 33.31 | 1,496,005 |
| 27th Oct 2025 (Mon) | 33.49 | 34.21 | 33.19 | 33.28 | 15,232 |
| 24th Oct 2025 (Fri) | 33.41 | 34.20 | 33.19 | 33.55 | 1,147 |
| 23rd Oct 2025 (Thu) | 33.60 | 34.16 | 33.33 | 33.53 | 1,904 |
| 22nd Oct 2025 (Wed) | 32.90 | 33.65 | 32.90 | 33.53 | 15,218 |
| 21st Oct 2025 (Tue) | 32.69 | 33.30 | 32.64 | 33.02 | 324,391 |
| 20th Oct 2025 (Mon) | 32.84 | 33.44 | 32.64 | 32.64 | 931 |
| 17th Oct 2025 (Fri) | 33.09 | 33.72 | 32.74 | 32.91 | 1,715,883 |
| 16th Oct 2025 (Thu) | 32.96 | 33.59 | 32.81 | 33.15 | 305 |
| 15th Oct 2025 (Wed) | 32.88 | 33.40 | 32.56 | 32.92 | 14,055 |
| 14th Oct 2025 (Tue) | 32.42 | 33.20 | 32.42 | 32.94 | 161,004 |
| 13th Oct 2025 (Mon) | 32.00 | 32.65 | 31.91 | 31.91 | 14,645 |
| 10th Oct 2025 (Fri) | 32.10 | 32.72 | 32.07 | 32.07 | 430 |
| 9th Oct 2025 (Thu) | 31.68 | 32.32 | 31.68 | 32.06 | 236 |
| 8th Oct 2025 (Wed) | 31.53 | 32.18 | 31.45 | 31.71 | 1,108,269 |
| 7th Oct 2025 (Tue) | 31.93 | 32.59 | 31.32 | 31.46 | 156,267 |
| 6th Oct 2025 (Mon) | 32.50 | 33.01 | 31.70 | 31.95 | 205,859 |
| 3rd Oct 2025 (Fri) | 32.90 | 33.66 | 32.37 | 32.56 | 47,736 |
| 2nd Oct 2025 (Thu) | 32.84 | 33.53 | 32.61 | 32.91 | 8,737 |
| 1st Oct 2025 (Wed) | 33.11 | 33.80 | 32.77 | 32.95 | 61,927 |
| 30th Sep 2025 (Tue) | 33.03 | 33.67 | 32.77 | 33.07 | 7,636 |
| 29th Sep 2025 (Mon) | 33.09 | 33.74 | 32.87 | 33.14 | 2,709 |
| 26th Sep 2025 (Fri) | 32.90 | 33.62 | 32.84 | 33.03 | 5,461 |
| 25th Sep 2025 (Thu) | 32.75 | 33.30 | 32.64 | 32.89 | 22,070 |
| 24th Sep 2025 (Wed) | 32.90 | 33.51 | 32.73 | 32.82 | 175,047 |
| 23rd Sep 2025 (Tue) | 32.94 | 33.60 | 32.88 | 32.88 | 309,460 |
| 22nd Sep 2025 (Mon) | 32.94 | 33.60 | 32.78 | 32.87 | 1,373,111 |
| 19th Sep 2025 (Fri) | 32.88 | 33.47 | 32.75 | 32.93 | 71,103 |
| 18th Sep 2025 (Thu) | 32.69 | 33.35 | 32.68 | 32.79 | 9,362 |
| 17th Sep 2025 (Wed) | 32.90 | 33.55 | 32.64 | 32.74 | 312,629 |