| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.41 | 34.18 | 33.35 | 33.44 | 1,180 |
| 5th Jun 2025 (Thu) | 33.76 | 34.37 | 33.40 | 33.40 | 109,774 |
| 4th Jun 2025 (Wed) | 33.97 | 34.63 | 33.73 | 33.74 | 1,115,317 |
| 3rd Jun 2025 (Tue) | 34.54 | 35.24 | 33.95 | 33.95 | 145,048 |
| 2nd Jun 2025 (Mon) | 34.40 | 35.10 | 34.19 | 34.47 | 11,732 |
| 30th May 2025 (Fri) | 34.40 | 35.10 | 34.40 | 34.50 | 28,578 |
| 29th May 2025 (Thu) | 34.00 | 34.79 | 33.88 | 34.42 | 2,159 |
| 28th May 2025 (Wed) | 34.10 | 34.83 | 33.91 | 34.13 | 217,984 |
| 27th May 2025 (Tue) | 34.40 | 34.94 | 34.25 | 34.35 | 287,802 |
| 26th May 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 600 |
| 23rd May 2025 (Fri) | 33.97 | 34.67 | 33.59 | 33.99 | 15,683 |
| 22nd May 2025 (Thu) | 33.81 | 34.45 | 33.75 | 33.75 | 18,869 |
| 21st May 2025 (Wed) | 33.95 | 34.59 | 33.73 | 33.92 | 30,915 |
| 20th May 2025 (Tue) | 33.76 | 34.44 | 33.59 | 33.87 | 188,949 |
| 19th May 2025 (Mon) | 33.60 | 34.27 | 33.33 | 33.69 | 309,932 |
| 16th May 2025 (Fri) | 33.34 | 34.05 | 33.33 | 33.43 | 41,400 |
| 15th May 2025 (Thu) | 32.69 | 33.35 | 32.64 | 33.07 | 3,570 |
| 14th May 2025 (Wed) | 32.69 | 33.36 | 32.37 | 32.55 | 14,252 |
| 13th May 2025 (Tue) | 32.80 | 33.52 | 32.74 | 32.74 | 9,421 |
| 12th May 2025 (Mon) | 33.01 | 33.60 | 32.41 | 32.84 | 55,936 |
| 9th May 2025 (Fri) | 32.80 | 33.50 | 32.80 | 32.95 | 3,090 |
| 8th May 2025 (Thu) | 32.90 | 33.54 | 32.79 | 32.79 | 19,168 |
| 7th May 2025 (Wed) | 32.96 | 33.64 | 32.59 | 32.87 | 104,567 |
| 6th May 2025 (Tue) | 32.77 | 33.51 | 32.77 | 33.05 | 1,486 |
| 5th May 2025 (Mon) | 32.98 | 32.98 | 32.98 | 32.98 | 1,935 |
| 2nd May 2025 (Fri) | 32.29 | 32.95 | 32.29 | 32.67 | 85,160 |
| 1st May 2025 (Thu) | 32.09 | 32.09 | 32.09 | 32.09 | 25,409 |
| 30th Apr 2025 (Wed) | 31.49 | 32.12 | 31.47 | 32.09 | 7,641 |
| 29th Apr 2025 (Tue) | 31.30 | 31.89 | 31.25 | 31.33 | 29,360 |
| 28th Apr 2025 (Mon) | 31.34 | 31.95 | 31.15 | 31.29 | 17,159 |
| 25th Apr 2025 (Fri) | 31.07 | 31.68 | 31.07 | 31.28 | 52,575 |
| 24th Apr 2025 (Thu) | 31.01 | 31.59 | 30.85 | 30.92 | 302,626 |
| 23rd Apr 2025 (Wed) | 31.20 | 31.89 | 30.93 | 30.93 | 368,661 |
| 22nd Apr 2025 (Tue) | 31.03 | 31.60 | 30.87 | 31.20 | 561,990 |
| 21st Apr 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 18th Apr 2025 (Fri) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 17th Apr 2025 (Thu) | 30.75 | 31.31 | 30.59 | 31.04 | 2,618 |
| 16th Apr 2025 (Wed) | 30.61 | 31.14 | 30.54 | 30.75 | 11,866 |
| 15th Apr 2025 (Tue) | 29.81 | 30.63 | 29.81 | 30.52 | 15,942 |
| 14th Apr 2025 (Mon) | 29.81 | 30.56 | 29.69 | 29.92 | 102,907 |
| 11th Apr 2025 (Fri) | 29.09 | 29.79 | 28.84 | 29.72 | 26,725 |
| 10th Apr 2025 (Thu) | 29.09 | 29.89 | 28.87 | 28.94 | 202,698 |
| 9th Apr 2025 (Wed) | 28.90 | 29.37 | 27.69 | 28.35 | 6,035 |
| 8th Apr 2025 (Tue) | 28.98 | 29.77 | 28.87 | 29.34 | 8,208 |