| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 32.84 | 33.51 | 32.83 | 33.03 | 7,401 |
| 5th Dec 2025 (Fri) | 32.94 | 33.68 | 32.93 | 33.03 | 97,265 |
| 4th Dec 2025 (Thu) | 33.41 | 34.08 | 33.03 | 33.03 | 48 |
| 3rd Dec 2025 (Wed) | 33.60 | 34.20 | 33.38 | 33.38 | 5,509 |
| 2nd Dec 2025 (Tue) | 33.60 | 34.26 | 33.48 | 33.57 | 1,952 |
| 1st Dec 2025 (Mon) | 33.60 | 34.22 | 33.41 | 33.59 | 5,457 |
| 28th Nov 2025 (Fri) | 33.51 | 34.19 | 33.51 | 33.66 | 85,417 |
| 27th Nov 2025 (Thu) | 33.41 | 34.09 | 33.41 | 33.56 | 45 |
| 26th Nov 2025 (Wed) | 33.13 | 33.77 | 33.04 | 33.51 | 3,412 |
| 25th Nov 2025 (Tue) | 32.84 | 33.54 | 32.75 | 33.07 | 100,290 |
| 24th Nov 2025 (Mon) | 32.69 | 33.29 | 32.34 | 32.73 | 264 |
| 21st Nov 2025 (Fri) | 33.07 | 33.71 | 32.43 | 32.80 | 430,895 |
| 20th Nov 2025 (Thu) | 33.41 | 34.03 | 33.10 | 33.10 | 1,428 |
| 19th Nov 2025 (Wed) | 33.34 | 34.04 | 33.06 | 33.23 | 273,161 |
| 18th Nov 2025 (Tue) | 33.41 | 34.04 | 33.18 | 33.19 | 202,024 |
| 17th Nov 2025 (Mon) | 33.97 | 34.56 | 33.55 | 33.63 | 1,438,983 |
| 14th Nov 2025 (Fri) | 34.23 | 34.82 | 33.81 | 33.99 | 164,020 |
| 13th Nov 2025 (Thu) | 34.00 | 34.73 | 34.00 | 34.22 | 823 |
| 12th Nov 2025 (Wed) | 34.21 | 34.87 | 34.05 | 34.24 | 96 |
| 11th Nov 2025 (Tue) | 33.81 | 34.47 | 33.76 | 34.22 | 4,737 |
| 10th Nov 2025 (Mon) | 33.57 | 34.27 | 33.47 | 33.74 | 507 |
| 7th Nov 2025 (Fri) | 33.41 | 34.03 | 33.17 | 33.44 | 8,530 |
| 6th Nov 2025 (Thu) | 33.20 | 33.82 | 33.12 | 33.29 | 34,304 |
| 5th Nov 2025 (Wed) | 33.20 | 33.91 | 32.99 | 33.18 | 158,927 |
| 4th Nov 2025 (Tue) | 33.15 | 33.78 | 32.91 | 33.19 | 28,517 |
| 3rd Nov 2025 (Mon) | 33.09 | 33.77 | 33.07 | 33.16 | 273,425 |
| 31st Oct 2025 (Fri) | 33.09 | 33.78 | 33.09 | 33.17 | 6,490 |
| 30th Oct 2025 (Thu) | 33.17 | 33.86 | 33.03 | 33.13 | 11,229 |
| 29th Oct 2025 (Wed) | 33.34 | 34.02 | 33.21 | 33.33 | 920,551 |
| 28th Oct 2025 (Tue) | 33.24 | 33.82 | 33.13 | 33.31 | 1,496,005 |
| 27th Oct 2025 (Mon) | 33.49 | 34.21 | 33.19 | 33.28 | 15,232 |
| 24th Oct 2025 (Fri) | 33.41 | 34.20 | 33.19 | 33.55 | 1,147 |
| 23rd Oct 2025 (Thu) | 33.60 | 34.16 | 33.33 | 33.53 | 1,904 |
| 22nd Oct 2025 (Wed) | 32.90 | 33.65 | 32.90 | 33.53 | 15,218 |
| 21st Oct 2025 (Tue) | 32.69 | 33.30 | 32.64 | 33.02 | 324,391 |
| 20th Oct 2025 (Mon) | 32.84 | 33.44 | 32.64 | 32.64 | 931 |
| 17th Oct 2025 (Fri) | 33.09 | 33.72 | 32.74 | 32.91 | 1,715,883 |
| 16th Oct 2025 (Thu) | 32.96 | 33.59 | 32.81 | 33.15 | 305 |
| 15th Oct 2025 (Wed) | 32.88 | 33.40 | 32.56 | 32.92 | 14,055 |
| 14th Oct 2025 (Tue) | 32.42 | 33.20 | 32.42 | 32.94 | 161,004 |
| 13th Oct 2025 (Mon) | 32.00 | 32.65 | 31.91 | 31.91 | 14,645 |
| 10th Oct 2025 (Fri) | 32.10 | 32.72 | 32.07 | 32.07 | 430 |
| 9th Oct 2025 (Thu) | 31.68 | 32.32 | 31.68 | 32.06 | 236 |
| 8th Oct 2025 (Wed) | 31.53 | 32.18 | 31.45 | 31.71 | 1,108,269 |