Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klepierre Reit (0F4I) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 32.21 32.93 32.21 32.40 3,523
29th Jan 2026 (Thu) 32.61 33.23 32.31 32.40 1,309
28th Jan 2026 (Wed) 32.46 33.09 32.31 32.73 494,635
27th Jan 2026 (Tue) 32.50 33.12 32.27 32.55 1,566,539
26th Jan 2026 (Mon) 32.54 33.17 32.37 32.55 183,581
23rd Jan 2026 (Fri) 32.61 33.08 32.41 32.41 388,505
22nd Jan 2026 (Thu) 32.52 33.22 32.33 32.59 3,209
21st Jan 2026 (Wed) 32.21 32.98 32.21 32.45 66,762
20th Jan 2026 (Tue) 32.80 33.35 32.37 32.37 447,181
19th Jan 2026 (Mon) 32.86 33.47 32.79 32.79 1,442,054
16th Jan 2026 (Fri) 33.17 33.75 33.03 33.04 37,879
15th Jan 2026 (Thu) 33.34 34.02 33.03 33.21 157,850
14th Jan 2026 (Wed) 33.05 33.66 32.97 33.17 2,768
13th Jan 2026 (Tue) 33.70 34.32 32.93 33.03 21,530
12th Jan 2026 (Mon) 33.95 34.60 33.56 33.85 15,578
9th Jan 2026 (Fri) 34.29 35.03 33.83 33.92 23,341
8th Jan 2026 (Thu) 34.23 34.95 33.99 34.26 225,375
7th Jan 2026 (Wed) 33.24 34.05 33.24 34.05 12,566
6th Jan 2026 (Tue) 32.98 33.62 32.59 33.01 29
5th Jan 2026 (Mon) 33.28 34.06 32.83 33.02 2,672
2nd Jan 2026 (Fri) 33.70 34.40 33.31 33.31 2,834
1st Jan 2026 (Thu) 33.68 33.68 33.68 33.68 0
31st Dec 2025 (Wed) 33.91 34.56 33.68 33.68 21
30th Dec 2025 (Tue) 33.70 34.43 33.70 33.91 4,534
29th Dec 2025 (Mon) 33.70 34.36 33.61 33.89 248
26th Dec 2025 (Fri) 33.74 33.74 33.74 33.74 0
25th Dec 2025 (Thu) 33.74 33.74 33.74 33.74 0
24th Dec 2025 (Wed) 33.74 34.39 33.72 33.74 3
23rd Dec 2025 (Tue) 33.68 34.56 33.68 33.77 6,216
22nd Dec 2025 (Mon) 33.57 34.21 33.45 33.81 612,380
19th Dec 2025 (Fri) 33.76 34.40 33.43 33.64 44,957
18th Dec 2025 (Thu) 33.41 34.11 33.41 33.68 3,277
17th Dec 2025 (Wed) 33.30 34.08 33.23 33.42 72,958
16th Dec 2025 (Tue) 33.11 33.77 33.04 33.31 1,594
15th Dec 2025 (Mon) 32.86 33.54 32.86 33.16 4,815
12th Dec 2025 (Fri) 32.75 33.42 32.66 32.97 272
11th Dec 2025 (Thu) 32.86 33.44 32.53 32.75 30,037
10th Dec 2025 (Wed) 33.03 33.69 32.78 32.78 1,731
9th Dec 2025 (Tue) 33.09 33.71 32.91 33.02 1,806
8th Dec 2025 (Mon) 32.84 33.51 32.83 33.03 19,665
5th Dec 2025 (Fri) 32.94 33.68 32.93 33.03 97,265
4th Dec 2025 (Thu) 33.41 34.08 33.03 33.03 48
3rd Dec 2025 (Wed) 33.60 34.20 33.38 33.38 5,509
2nd Dec 2025 (Tue) 33.60 34.26 33.48 33.57 1,952
1st Dec 2025 (Mon) 33.60 34.22 33.41 33.59 5,457
FTSE 100 Latest
Value10,191.89
Change20.13