| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 33.09 | 33.72 | 32.74 | 32.91 | 1,715,883 |
| 16th Oct 2025 (Thu) | 32.96 | 33.59 | 32.81 | 33.15 | 305 |
| 15th Oct 2025 (Wed) | 32.88 | 33.40 | 32.56 | 32.92 | 14,055 |
| 14th Oct 2025 (Tue) | 32.42 | 33.20 | 32.42 | 32.94 | 161,004 |
| 13th Oct 2025 (Mon) | 32.00 | 32.65 | 31.91 | 31.91 | 14,645 |
| 10th Oct 2025 (Fri) | 32.10 | 32.72 | 32.07 | 32.07 | 430 |
| 9th Oct 2025 (Thu) | 31.68 | 32.32 | 31.68 | 32.06 | 236 |
| 8th Oct 2025 (Wed) | 31.53 | 32.18 | 31.45 | 31.71 | 1,108,269 |
| 7th Oct 2025 (Tue) | 31.93 | 32.59 | 31.32 | 31.46 | 156,267 |
| 6th Oct 2025 (Mon) | 32.50 | 33.01 | 31.70 | 31.95 | 205,859 |
| 3rd Oct 2025 (Fri) | 32.90 | 33.66 | 32.37 | 32.56 | 47,736 |
| 2nd Oct 2025 (Thu) | 32.84 | 33.53 | 32.61 | 32.91 | 8,737 |
| 1st Oct 2025 (Wed) | 33.11 | 33.80 | 32.77 | 32.95 | 61,927 |
| 30th Sep 2025 (Tue) | 33.03 | 33.67 | 32.77 | 33.07 | 7,636 |
| 29th Sep 2025 (Mon) | 33.09 | 33.74 | 32.87 | 33.14 | 2,709 |
| 26th Sep 2025 (Fri) | 32.90 | 33.62 | 32.84 | 33.03 | 5,461 |
| 25th Sep 2025 (Thu) | 32.75 | 33.30 | 32.64 | 32.89 | 22,070 |
| 24th Sep 2025 (Wed) | 32.90 | 33.51 | 32.73 | 32.82 | 175,047 |
| 23rd Sep 2025 (Tue) | 32.94 | 33.60 | 32.88 | 32.88 | 309,460 |
| 22nd Sep 2025 (Mon) | 32.94 | 33.60 | 32.78 | 32.87 | 1,373,111 |
| 19th Sep 2025 (Fri) | 32.88 | 33.47 | 32.75 | 32.93 | 71,103 |
| 18th Sep 2025 (Thu) | 32.69 | 33.35 | 32.68 | 32.79 | 9,362 |
| 17th Sep 2025 (Wed) | 32.90 | 33.55 | 32.64 | 32.74 | 312,629 |
| 16th Sep 2025 (Tue) | 33.41 | 34.06 | 32.75 | 32.75 | 6,597 |
| 15th Sep 2025 (Mon) | 33.70 | 34.29 | 33.34 | 33.43 | 19,863 |
| 12th Sep 2025 (Fri) | 33.30 | 34.07 | 33.30 | 33.66 | 4,530 |
| 11th Sep 2025 (Thu) | 33.30 | 33.86 | 33.13 | 33.33 | 16,614 |
| 10th Sep 2025 (Wed) | 33.30 | 33.97 | 33.08 | 33.08 | 156,191 |
| 9th Sep 2025 (Tue) | 33.41 | 34.03 | 33.22 | 33.22 | 6,015 |
| 8th Sep 2025 (Mon) | 33.49 | 34.18 | 33.42 | 33.42 | 581,111 |
| 5th Sep 2025 (Fri) | 33.13 | 33.74 | 32.99 | 33.44 | 185,758 |
| 4th Sep 2025 (Thu) | 32.75 | 33.32 | 32.66 | 33.10 | 3,074 |
| 3rd Sep 2025 (Wed) | 32.80 | 33.47 | 32.56 | 32.74 | 390,969 |
| 2nd Sep 2025 (Tue) | 33.24 | 33.91 | 32.68 | 32.80 | 213,473 |
| 1st Sep 2025 (Mon) | 33.22 | 34.03 | 33.18 | 33.18 | 17,053 |
| 29th Aug 2025 (Fri) | 33.17 | 33.79 | 33.15 | 33.32 | 12,264 |
| 28th Aug 2025 (Thu) | 33.41 | 34.13 | 32.91 | 33.19 | 77,509 |
| 27th Aug 2025 (Wed) | 33.81 | 34.61 | 33.53 | 33.53 | 3,533 |
| 26th Aug 2025 (Tue) | 34.61 | 35.24 | 33.65 | 34.15 | 70,710 |
| 25th Aug 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 22nd Aug 2025 (Fri) | 35.24 | 35.99 | 35.24 | 35.44 | 5,280 |
| 21st Aug 2025 (Thu) | 35.38 | 36.05 | 35.14 | 35.23 | 48,217 |
| 20th Aug 2025 (Wed) | 34.96 | 35.61 | 34.91 | 35.36 | 68,055 |
| 19th Aug 2025 (Tue) | 34.90 | 35.60 | 34.90 | 34.94 | 11,380 |