| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 32.80 | 33.52 | 32.74 | 32.74 | 9,421 |
| 12th May 2025 (Mon) | 33.01 | 33.60 | 32.41 | 32.84 | 55,936 |
| 9th May 2025 (Fri) | 32.80 | 33.50 | 32.80 | 32.95 | 3,090 |
| 8th May 2025 (Thu) | 32.90 | 33.54 | 32.79 | 32.79 | 19,168 |
| 7th May 2025 (Wed) | 32.96 | 33.64 | 32.59 | 32.87 | 104,567 |
| 6th May 2025 (Tue) | 32.77 | 33.51 | 32.77 | 33.05 | 1,486 |
| 5th May 2025 (Mon) | 32.98 | 32.98 | 32.98 | 32.98 | 1,935 |
| 2nd May 2025 (Fri) | 32.29 | 32.95 | 32.29 | 32.67 | 85,160 |
| 1st May 2025 (Thu) | 32.09 | 32.09 | 32.09 | 32.09 | 25,409 |
| 30th Apr 2025 (Wed) | 31.49 | 32.12 | 31.47 | 32.09 | 7,641 |
| 29th Apr 2025 (Tue) | 31.30 | 31.89 | 31.25 | 31.33 | 29,360 |
| 28th Apr 2025 (Mon) | 31.34 | 31.95 | 31.15 | 31.29 | 17,159 |
| 25th Apr 2025 (Fri) | 31.07 | 31.68 | 31.07 | 31.28 | 52,575 |
| 24th Apr 2025 (Thu) | 31.01 | 31.59 | 30.85 | 30.92 | 302,626 |
| 23rd Apr 2025 (Wed) | 31.20 | 31.89 | 30.93 | 30.93 | 368,661 |
| 22nd Apr 2025 (Tue) | 31.03 | 31.60 | 30.87 | 31.20 | 561,990 |
| 21st Apr 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 18th Apr 2025 (Fri) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 17th Apr 2025 (Thu) | 30.75 | 31.31 | 30.59 | 31.04 | 2,618 |
| 16th Apr 2025 (Wed) | 30.61 | 31.14 | 30.54 | 30.75 | 11,866 |
| 15th Apr 2025 (Tue) | 29.81 | 30.63 | 29.81 | 30.52 | 15,942 |
| 14th Apr 2025 (Mon) | 29.81 | 30.56 | 29.69 | 29.92 | 102,907 |
| 11th Apr 2025 (Fri) | 29.09 | 29.79 | 28.84 | 29.72 | 26,725 |
| 10th Apr 2025 (Thu) | 29.09 | 29.89 | 28.87 | 28.94 | 202,698 |
| 9th Apr 2025 (Wed) | 28.90 | 29.37 | 27.69 | 28.35 | 6,035 |
| 8th Apr 2025 (Tue) | 28.98 | 29.77 | 28.87 | 29.34 | 8,208 |
| 7th Apr 2025 (Mon) | 29.81 | 30.20 | 28.72 | 29.26 | 27,943 |
| 4th Apr 2025 (Fri) | 31.20 | 31.67 | 30.17 | 30.24 | 94,560 |
| 3rd Apr 2025 (Thu) | 31.01 | 31.60 | 30.96 | 31.20 | 39,857 |
| 2nd Apr 2025 (Wed) | 31.01 | 31.65 | 31.00 | 31.07 | 22,212 |
| 1st Apr 2025 (Tue) | 31.26 | 31.98 | 31.06 | 31.21 | 87,352 |
| 31st Mar 2025 (Mon) | 31.01 | 31.64 | 30.71 | 30.93 | 31,765 |
| 28th Mar 2025 (Fri) | 30.90 | 31.44 | 30.76 | 31.10 | 42,584 |
| 27th Mar 2025 (Thu) | 30.86 | 31.52 | 30.78 | 30.78 | 18,985 |
| 26th Mar 2025 (Wed) | 30.69 | 31.29 | 30.64 | 31.02 | 134,159 |
| 25th Mar 2025 (Tue) | 30.61 | 31.15 | 30.55 | 30.65 | 86,925 |
| 24th Mar 2025 (Mon) | 30.56 | 31.21 | 30.36 | 30.37 | 247,033 |
| 21st Mar 2025 (Fri) | 30.61 | 31.22 | 30.28 | 30.59 | 309,503 |
| 20th Mar 2025 (Thu) | 30.46 | 31.07 | 30.34 | 30.56 | 554,002 |
| 19th Mar 2025 (Wed) | 30.44 | 31.04 | 30.35 | 30.48 | 859,657 |
| 18th Mar 2025 (Tue) | 30.40 | 31.02 | 30.07 | 30.39 | 578,704 |
| 17th Mar 2025 (Mon) | 29.87 | 30.52 | 29.87 | 30.41 | 1,530,897 |
| 14th Mar 2025 (Fri) | 29.64 | 30.24 | 29.64 | 29.87 | 16,631 |