| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 2nd Apr 2026 (Thu) | 33.95 | 33.96 | 33.07 | 33.65 | 595 |
| 1st Apr 2026 (Wed) | 32.90 | 33.59 | 32.90 | 33.23 | 27,290 |
| 31st Mar 2026 (Tue) | 32.21 | 32.91 | 32.21 | 32.39 | 525,510 |
| 30th Mar 2026 (Mon) | 31.81 | 32.16 | 31.46 | 31.91 | 947 |
| 27th Mar 2026 (Fri) | 31.38 | 31.96 | 30.89 | 31.05 | 58,829 |
| 26th Mar 2026 (Thu) | 31.34 | 31.71 | 31.11 | 31.38 | 22,818 |
| 25th Mar 2026 (Wed) | 31.68 | 32.38 | 31.15 | 31.23 | 1,002,623 |
| 24th Mar 2026 (Tue) | 31.60 | 32.21 | 31.33 | 31.59 | 1,024,711 |
| 23rd Mar 2026 (Mon) | 31.93 | 32.48 | 31.44 | 31.65 | 12,056 |
| 20th Mar 2026 (Fri) | 32.90 | 33.55 | 32.15 | 32.15 | 5,201 |
| 19th Mar 2026 (Thu) | 33.57 | 34.09 | 32.73 | 32.82 | 460,233 |
| 18th Mar 2026 (Wed) | 33.49 | 34.14 | 33.35 | 33.44 | 46,001 |
| 17th Mar 2026 (Tue) | 33.01 | 33.62 | 32.96 | 33.41 | 147,778 |
| 16th Mar 2026 (Mon) | 32.29 | 33.07 | 32.29 | 32.97 | 1,401,280 |
| 13th Mar 2026 (Fri) | 31.91 | 32.61 | 31.80 | 32.15 | 836 |
| 12th Mar 2026 (Thu) | 31.70 | 32.33 | 31.49 | 31.97 | 5,161 |
| 11th Mar 2026 (Wed) | 32.29 | 32.92 | 31.74 | 31.74 | 603,922 |
| 10th Mar 2026 (Tue) | 32.40 | 33.00 | 32.31 | 32.34 | 8,282 |
| 9th Mar 2026 (Mon) | 32.73 | 33.35 | 31.99 | 32.06 | 470 |
| 6th Mar 2026 (Fri) | 33.70 | 34.18 | 32.74 | 33.00 | 3,094 |
| 5th Mar 2026 (Thu) | 34.82 | 35.51 | 34.34 | 34.43 | 651 |
| 4th Mar 2026 (Wed) | 34.80 | 35.53 | 34.65 | 35.04 | 16,814 |
| 3rd Mar 2026 (Tue) | 35.45 | 35.84 | 34.38 | 34.65 | 1,718 |
| 2nd Mar 2026 (Mon) | 35.57 | 36.23 | 35.12 | 35.40 | 1,006,746 |
| 27th Feb 2026 (Fri) | 35.41 | 36.01 | 35.30 | 35.82 | 27,323 |
| 26th Feb 2026 (Thu) | 34.61 | 35.40 | 34.61 | 35.30 | 16,179 |
| 25th Feb 2026 (Wed) | 34.61 | 35.30 | 34.44 | 34.84 | 260,532 |
| 24th Feb 2026 (Tue) | 34.29 | 35.09 | 34.29 | 34.59 | 1,141,671 |
| 23rd Feb 2026 (Mon) | 34.29 | 34.74 | 33.85 | 34.52 | 4,380 |
| 20th Feb 2026 (Fri) | 34.69 | 35.58 | 33.40 | 33.81 | 29,407 |
| 19th Feb 2026 (Thu) | 34.52 | 35.23 | 34.35 | 34.62 | 543,700 |
| 18th Feb 2026 (Wed) | 34.29 | 35.01 | 34.25 | 34.61 | 510,920 |
| 17th Feb 2026 (Tue) | 33.55 | 34.29 | 33.55 | 34.20 | 12,979 |
| 16th Feb 2026 (Mon) | 33.47 | 34.11 | 33.32 | 33.41 | 129 |
| 13th Feb 2026 (Fri) | 33.01 | 33.61 | 32.81 | 33.37 | 13,239 |
| 12th Feb 2026 (Thu) | 32.82 | 33.57 | 32.39 | 32.93 | 983 |
| 11th Feb 2026 (Wed) | 32.71 | 33.32 | 32.44 | 32.88 | 1,635 |
| 10th Feb 2026 (Tue) | 32.84 | 33.46 | 32.69 | 32.69 | 11 |
| 9th Feb 2026 (Mon) | 32.84 | 33.47 | 32.66 | 32.84 | 78,379 |
| 6th Feb 2026 (Fri) | 32.35 | 33.00 | 32.35 | 32.79 | 368 |