| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.94 | 33.60 | 32.78 | 32.87 | 1,373,111 |
| 19th Sep 2025 (Fri) | 32.88 | 33.47 | 32.75 | 32.93 | 71,103 |
| 18th Sep 2025 (Thu) | 32.69 | 33.35 | 32.68 | 32.79 | 9,362 |
| 17th Sep 2025 (Wed) | 32.90 | 33.55 | 32.64 | 32.74 | 312,629 |
| 16th Sep 2025 (Tue) | 33.41 | 34.06 | 32.75 | 32.75 | 6,597 |
| 15th Sep 2025 (Mon) | 33.70 | 34.29 | 33.34 | 33.43 | 19,863 |
| 12th Sep 2025 (Fri) | 33.30 | 34.07 | 33.30 | 33.66 | 4,530 |
| 11th Sep 2025 (Thu) | 33.30 | 33.86 | 33.13 | 33.33 | 16,614 |
| 10th Sep 2025 (Wed) | 33.30 | 33.97 | 33.08 | 33.08 | 156,191 |
| 9th Sep 2025 (Tue) | 33.41 | 34.03 | 33.22 | 33.22 | 6,015 |
| 8th Sep 2025 (Mon) | 33.49 | 34.18 | 33.42 | 33.42 | 581,111 |
| 5th Sep 2025 (Fri) | 33.13 | 33.74 | 32.99 | 33.44 | 185,758 |
| 4th Sep 2025 (Thu) | 32.75 | 33.32 | 32.66 | 33.10 | 3,074 |
| 3rd Sep 2025 (Wed) | 32.80 | 33.47 | 32.56 | 32.74 | 390,969 |
| 2nd Sep 2025 (Tue) | 33.24 | 33.91 | 32.68 | 32.80 | 213,473 |
| 1st Sep 2025 (Mon) | 33.22 | 34.03 | 33.18 | 33.18 | 17,053 |
| 29th Aug 2025 (Fri) | 33.17 | 33.79 | 33.15 | 33.32 | 12,264 |
| 28th Aug 2025 (Thu) | 33.41 | 34.13 | 32.91 | 33.19 | 77,509 |
| 27th Aug 2025 (Wed) | 33.81 | 34.61 | 33.53 | 33.53 | 3,533 |
| 26th Aug 2025 (Tue) | 34.61 | 35.24 | 33.65 | 34.15 | 70,710 |
| 25th Aug 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 22nd Aug 2025 (Fri) | 35.24 | 35.99 | 35.24 | 35.44 | 5,280 |
| 21st Aug 2025 (Thu) | 35.38 | 36.05 | 35.14 | 35.23 | 48,217 |
| 20th Aug 2025 (Wed) | 34.96 | 35.61 | 34.91 | 35.36 | 68,055 |
| 19th Aug 2025 (Tue) | 34.90 | 35.60 | 34.90 | 34.94 | 11,380 |
| 18th Aug 2025 (Mon) | 34.80 | 35.48 | 34.76 | 34.85 | 1,689 |
| 15th Aug 2025 (Fri) | 34.50 | 35.21 | 34.50 | 34.71 | 8,100 |
| 14th Aug 2025 (Thu) | 35.15 | 35.86 | 34.50 | 34.59 | 4,188 |
| 13th Aug 2025 (Wed) | 34.61 | 35.38 | 34.61 | 35.02 | 3,814 |
| 12th Aug 2025 (Tue) | 35.01 | 35.71 | 34.65 | 34.65 | 27,680 |
| 11th Aug 2025 (Mon) | 35.07 | 35.75 | 34.78 | 34.87 | 896 |
| 8th Aug 2025 (Fri) | 34.69 | 35.49 | 34.69 | 35.02 | 210,008 |
| 7th Aug 2025 (Thu) | 35.01 | 35.66 | 34.59 | 34.77 | 23,556 |
| 6th Aug 2025 (Wed) | 34.80 | 35.47 | 34.76 | 35.05 | 210,723 |
| 5th Aug 2025 (Tue) | 34.00 | 35.23 | 34.00 | 34.54 | 112,241 |
| 4th Aug 2025 (Mon) | 33.53 | 34.51 | 33.53 | 34.51 | 31,483 |
| 1st Aug 2025 (Fri) | 33.13 | 34.03 | 33.11 | 33.42 | 7,581 |
| 31st Jul 2025 (Thu) | 33.41 | 34.08 | 33.24 | 33.42 | 7,327 |
| 30th Jul 2025 (Wed) | 33.20 | 33.91 | 33.20 | 33.59 | 330,907 |
| 29th Jul 2025 (Tue) | 33.30 | 33.89 | 33.22 | 33.33 | 36,307 |
| 28th Jul 2025 (Mon) | 33.43 | 34.11 | 33.32 | 33.32 | 112,697 |
| 25th Jul 2025 (Fri) | 33.41 | 34.07 | 33.09 | 33.37 | 760,647 |
| 24th Jul 2025 (Thu) | 33.15 | 33.81 | 33.13 | 33.33 | 16,597 |
| 23rd Jul 2025 (Wed) | 33.17 | 33.81 | 33.08 | 33.17 | 11,437 |