| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 29.81 | 30.24 | 29.64 | 29.79 | 32,514 |
| 11th Mar 2025 (Tue) | 30.21 | 30.89 | 29.62 | 29.62 | 193,435 |
| 10th Mar 2025 (Mon) | 30.16 | 30.66 | 30.06 | 30.29 | 140,408 |
| 7th Mar 2025 (Fri) | 29.41 | 30.31 | 29.33 | 30.15 | 556,326 |
| 6th Mar 2025 (Thu) | 30.23 | 30.58 | 29.12 | 29.35 | 306,748 |
| 5th Mar 2025 (Wed) | 30.06 | 30.67 | 29.98 | 30.08 | 112,001 |
| 4th Mar 2025 (Tue) | 29.89 | 30.49 | 29.79 | 30.13 | 299,991 |
| 3rd Mar 2025 (Mon) | 30.56 | 31.20 | 30.56 | 30.80 | 1,531,535 |
| 28th Feb 2025 (Fri) | 31.01 | 31.50 | 30.67 | 30.67 | 861,235 |
| 27th Feb 2025 (Thu) | 30.88 | 31.45 | 30.81 | 30.86 | 78,180 |
| 26th Feb 2025 (Wed) | 30.65 | 31.24 | 30.61 | 30.81 | 208,025 |
| 25th Feb 2025 (Tue) | 30.40 | 30.97 | 30.35 | 30.63 | 17,081 |
| 24th Feb 2025 (Mon) | 30.29 | 30.93 | 30.12 | 30.35 | 135,706 |
| 21st Feb 2025 (Fri) | 30.00 | 30.52 | 29.89 | 30.22 | 88,122 |
| 20th Feb 2025 (Thu) | 29.70 | 30.29 | 29.68 | 29.95 | 38,032 |
| 19th Feb 2025 (Wed) | 29.74 | 30.26 | 29.59 | 29.65 | 376,299 |
| 18th Feb 2025 (Tue) | 29.81 | 30.40 | 29.64 | 29.72 | 58,241 |
| 17th Feb 2025 (Mon) | 29.91 | 30.52 | 29.73 | 29.83 | 27,244 |
| 14th Feb 2025 (Fri) | 30.02 | 30.90 | 29.83 | 29.83 | 62,015 |
| 13th Feb 2025 (Thu) | 29.41 | 30.04 | 29.30 | 29.56 | 50,053 |
| 12th Feb 2025 (Wed) | 29.20 | 29.72 | 28.93 | 29.19 | 99,007 |
| 11th Feb 2025 (Tue) | 29.07 | 29.62 | 29.03 | 29.14 | 674,224 |
| 10th Feb 2025 (Mon) | 28.80 | 29.41 | 28.80 | 29.23 | 35,569 |
| 7th Feb 2025 (Fri) | 28.65 | 29.27 | 28.61 | 28.82 | 62,357 |
| 6th Feb 2025 (Thu) | 28.73 | 29.31 | 28.59 | 28.65 | 53,245 |
| 5th Feb 2025 (Wed) | 28.52 | 29.09 | 28.49 | 28.56 | 199,670 |
| 4th Feb 2025 (Tue) | 28.61 | 29.16 | 28.34 | 28.52 | 13,827 |
| 3rd Feb 2025 (Mon) | 28.50 | 28.92 | 28.24 | 28.52 | 191,426 |
| 31st Jan 2025 (Fri) | 28.52 | 29.00 | 28.34 | 28.72 | 33,258 |
| 30th Jan 2025 (Thu) | 28.08 | 28.69 | 28.04 | 28.55 | 1,219,396 |
| 29th Jan 2025 (Wed) | 28.10 | 28.67 | 27.95 | 28.12 | 62,638 |
| 28th Jan 2025 (Tue) | 27.89 | 28.47 | 27.89 | 28.19 | 121,549 |
| 27th Jan 2025 (Mon) | 27.70 | 28.18 | 27.55 | 27.94 | 43,487 |
| 24th Jan 2025 (Fri) | 28.14 | 28.65 | 27.62 | 27.62 | 31,068 |
| 23rd Jan 2025 (Thu) | 27.93 | 28.47 | 27.84 | 27.98 | 170,534 |
| 22nd Jan 2025 (Wed) | 28.12 | 28.78 | 27.93 | 28.07 | 56,016 |
| 21st Jan 2025 (Tue) | 28.29 | 28.85 | 28.02 | 28.16 | 68,664 |
| 20th Jan 2025 (Mon) | 28.52 | 29.02 | 28.14 | 28.36 | 120,726 |
| 17th Jan 2025 (Fri) | 28.71 | 29.21 | 28.42 | 28.49 | 988,079 |
| 16th Jan 2025 (Thu) | 28.67 | 29.07 | 28.24 | 28.60 | 23,207 |
| 15th Jan 2025 (Wed) | 28.27 | 28.82 | 28.14 | 28.79 | 29,149 |
| 14th Jan 2025 (Tue) | 27.81 | 28.52 | 27.81 | 27.98 | 54,952 |
| 13th Jan 2025 (Mon) | 27.76 | 28.30 | 27.37 | 27.45 | 20,349 |