| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.15 | SI Trade |
12:27:04 - 02-Apr-26 |
| Unknown* | 1 | €15.15 | SI Trade |
12:21:41 - 02-Apr-26 |
| Unknown* | 1 | €15.10 | SI Trade |
10:15:43 - 02-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
09:23:54 - 02-Apr-26 |
| Unknown* | 5 | €15.00 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:29:05 - 01-Apr-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:20:20 - 01-Apr-26 |
| Unknown* | 3 | €15.00 | SI Trade |
15:17:49 - 01-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:43:05 - 01-Apr-26 |
| Unknown* | 3 | €14.95 | SI Trade |
14:34:26 - 01-Apr-26 |
| Unknown* | 11 | €14.95 | SI Trade |
14:24:12 - 01-Apr-26 |
| Unknown* | 30 | €14.95 | SI Trade |
14:18:33 - 01-Apr-26 |
| Unknown* | 3 | €15.05 | SI Trade |
12:17:28 - 01-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
11:58:34 - 01-Apr-26 |
| Unknown* | 9 | €15.15 | SI Trade |
11:50:22 - 01-Apr-26 |
| Unknown* | 1 | €15.15 | SI Trade |
11:13:51 - 01-Apr-26 |
| Unknown* | 2 | €15.15 | SI Trade |
10:49:27 - 01-Apr-26 |
| Unknown* | 21 | €15.10 | SI Trade |
10:32:57 - 01-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:03:31 - 30-Mar-26 |
| Unknown* | 1 | €14.90 | SI Trade |
08:48:38 - 30-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:47:24 - 27-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:06:24 - 27-Mar-26 |
| Unknown* | 1 | €15.15 | SI Trade |
08:02:39 - 27-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:10:27 - 25-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:19 - 25-Mar-26 |
| Unknown* | 1 | €15.00 | SI Trade |
16:28:31 - 24-Mar-26 |
| Unknown* | 1 | €14.50 | OTC Trade |
10:23:25 - 24-Mar-26 |
| Unknown* | 400 | €14.88 | OTC Trade |
09:46:12 - 20-Mar-26 |
| Unknown* | 218 | €14.80 | OTC Trade |
13:55:02 - 19-Mar-26 |
| Unknown* | 86 | €14.80 | OTC Trade |
13:55:02 - 19-Mar-26 |
| Unknown* | 2 | €14.85 | SI Trade |
10:23:07 - 17-Mar-26 |
| Unknown* | 10 | €14.85 | OTC Trade |
13:19:16 - 16-Mar-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:03:27 - 13-Mar-26 |
| Unknown* | 200 | €14.95 | OTC Trade |
12:57:31 - 13-Mar-26 |
| Unknown* | 32 | €14.95 | SI Trade |
15:29:34 - 06-Mar-26 |
| Unknown* | 0 | €14.85 | SI Trade |
09:18:05 - 06-Mar-26 |
| Unknown* | 1 | €15.00 | SI Trade |
16:29:00 - 05-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:57:50 - 04-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:57:45 - 04-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:22:23 - 02-Mar-26 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:08:56 - 27-Feb-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:07:43 - 27-Feb-26 |
| Unknown* | 2 | €15.00 | SI Trade |
15:27:41 - 27-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:40:53 - 26-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:31:49 - 23-Feb-26 |
| Unknown* | 197 | €15.18 | OTC Trade |
09:00:28 - 23-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:31 - 23-Feb-26 |
| Unknown* | 100 | €15.15 | OTC Trade |
08:26:58 - 20-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:58:04 - 19-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:09:22 - 19-Feb-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
13:15:51 - 19-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:35:32 - 17-Feb-26 |
| Unknown* | 2,500 | €15.50 | SI Trade |
16:25:59 - 16-Feb-26 |
| Unknown* | 1,000 | €15.50 | SI Trade |
10:44:47 - 16-Feb-26 |
| Unknown* | 2,500 | €15.5016 | SI Trade |
10:11:50 - 16-Feb-26 |
| Unknown* | 1,137 | €15.50 | SI Trade |
10:00:27 - 16-Feb-26 |
| Unknown* | 200 | €15.60 | SI Trade |
08:07:04 - 16-Feb-26 |
| Unknown* | 246 | €15.50 | SI Trade Negotiated Trade |
16:36:45 - 13-Feb-26 |
| Unknown* | 28 | €15.50 | SI Trade |
16:25:52 - 13-Feb-26 |
| Unknown* | 260 | €15.50 | SI Trade |
15:56:08 - 13-Feb-26 |
| Unknown* | 10 | €15.50 | SI Trade |
14:51:39 - 13-Feb-26 |
| Unknown* | 1,112 | €15.50 | SI Trade |
13:55:05 - 13-Feb-26 |
| Unknown* | 267 | €15.50 | SI Trade |
13:30:55 - 13-Feb-26 |
| Unknown* | 2 | €15.35 | OTC Trade |
08:02:17 - 11-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:17 - 11-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:01:14 - 10-Feb-26 |
| Unknown* | 0 | €15.45 | SI Trade |
15:00:58 - 10-Feb-26 |
| Unknown* | 3 | €15.40 | SI Trade |
08:02:29 - 09-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:28 - 09-Feb-26 |
| Unknown* | 15 | €15.40 | SI Trade |
10:52:34 - 06-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:24 - 05-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:13:12 - 04-Feb-26 |
| Unknown* | 5 | €15.20 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:51:51 - 03-Feb-26 |
| Unknown* | 30 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 30 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 30 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 60 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 25 | €15.15 | OTC Trade |
09:59:49 - 03-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 2 | €15.40 | OTC Trade |
08:02:32 - 02-Feb-26 |
| Unknown* | 100 | €15.40 | SI Trade |
08:49:34 - 30-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:34:49 - 28-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:57:50 - 28-Jan-26 |
| Unknown* | 2 | €15.40 | OTC Trade |
08:02:06 - 28-Jan-26 |
| Unknown* | 0 | €15.35 | SI Trade |
10:49:35 - 27-Jan-26 |
| Unknown* | 100 | €15.30 | SI Trade |
13:48:34 - 22-Jan-26 |
| Unknown* | 5 | €15.30 | OTC Trade |
12:05:39 - 21-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:05:39 - 21-Jan-26 |
| Unknown* | 1 | €15.30 | OTC Trade |
11:01:35 - 21-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:45:56 - 20-Jan-26 |
| Unknown* | 59 | €15.40 | SI Trade |
14:42:31 - 19-Jan-26 |
| Unknown* | 25 | €15.19133 | Currency Conversion Negotiated Trade |
08:24:44 - 19-Jan-26 |
| Unknown* | 11 | €15.20 | OTC Trade |
08:02:59 - 16-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:36:17 - 15-Jan-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
11:52:56 - 14-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:26:53 - 12-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:36:49 - 08-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:30 - 07-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:14:53 - 06-Jan-26 |
| Unknown* | 49 | €14.90 | SI Trade |
08:30:00 - 06-Jan-26 |
| Unknown* | 500 | €15.05 | SI Trade |
10:32:20 - 05-Jan-26 |
| Unknown* | 190 | €15.10 | SI Trade |
10:07:11 - 02-Jan-26 |
| Unknown* | 250 | €15.35 | SI Trade |
09:07:15 - 02-Jan-26 |
| Unknown* | 250 | €15.35 | SI Trade |
09:06:47 - 02-Jan-26 |
| Unknown* | 120 | €15.20 | SI Trade |
08:59:11 - 02-Jan-26 |
| Unknown* | 34 | €15.00 | OTC Trade |
10:15:18 - 30-Dec-25 |
| Unknown* | 34 | €14.95 | OTC Trade |
11:23:16 - 29-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:23 - 22-Dec-25 |
| Unknown* | 11 | €15.20 | OTC Trade |
08:02:24 - 16-Dec-25 |
| Unknown* | 0 | €14.95 | SI Trade |
16:12:03 - 11-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:01:30 - 09-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:57:34 - 05-Dec-25 |
| Unknown* | 1 | €15.00 | SI Trade |
16:09:00 - 03-Dec-25 |
| Unknown* | 5 | €15.00 | SI Trade |
16:05:36 - 03-Dec-25 |
| Unknown* | 1 | €15.00 | SI Trade |
09:27:46 - 28-Nov-25 |
| Unknown* | 2 | €15.15 | SI Trade |
13:05:56 - 26-Nov-25 |
| Unknown* | 35 | €14.90 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 70 | €14.85 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 35 | €14.90 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 70 | €14.85 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 0 | €15.05 | SI Trade |
08:25:32 - 21-Nov-25 |
| Unknown* | 3 | €15.00 | SI Trade |
08:02:28 - 21-Nov-25 |
| Unknown* | 200 | €15.05 | SI Trade |
12:18:29 - 19-Nov-25 |
| Unknown* | 0 | €15.15 | SI Trade |
14:31:32 - 17-Nov-25 |
| Unknown* | 25 | €15.09635 | Currency Conversion Negotiated Trade |
13:13:42 - 17-Nov-25 |
| Unknown* | 3 | €15.15 | SI Trade |
09:49:18 - 17-Nov-25 |
| Unknown* | 2 | €15.15 | SI Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 1 | €15.10 | SI Trade |
10:53:18 - 12-Nov-25 |
| Unknown* | 10 | €15.00 | OTC Trade |
15:42:00 - 06-Nov-25 |
| Unknown* | 22 | €14.80 | OTC Trade |
13:31:22 - 06-Nov-25 |
| Unknown* | 33 | €15.00 | OTC Trade |
15:39:36 - 05-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:52:56 - 05-Nov-25 |
| Unknown* | 25 | €14.98 | OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
12:14:00 - 03-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:26 - 03-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:26 - 03-Nov-25 |
| Unknown* | 20 | €15.05 | SI Trade |
15:01:54 - 30-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
16:11:32 - 29-Oct-25 |
| Unknown* | 40 | €15.15 | SI Trade |
13:27:13 - 29-Oct-25 |
| Unknown* | 40 | €15.15 | SI Trade |
13:26:06 - 29-Oct-25 |
| Unknown* | 3 | €15.10 | SI Trade |
15:06:37 - 28-Oct-25 |
| Unknown* | 2 | €15.10 | SI Trade |
15:06:33 - 28-Oct-25 |
| Unknown* | 2 | €15.39131 | Currency Conversion Negotiated Trade |
11:30:25 - 28-Oct-25 |
| Unknown* | 20 | €15.15 | SI Trade |
08:56:12 - 24-Oct-25 |
| Unknown* | 20 | €15.15 | OTC Trade |
08:56:12 - 24-Oct-25 |
| Unknown* | 3 | €15.30 | SI Trade |
09:34:11 - 22-Oct-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:24:09 - 21-Oct-25 |
| Unknown* | 9 | €15.55 | OTC Trade |
08:02:23 - 17-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
12:31:08 - 16-Oct-25 |
| Unknown* | 28 | €15.30 | OTC Trade |
14:03:24 - 14-Oct-25 |
| Unknown* | 28 | €15.38 | OTC Trade |
14:02:25 - 14-Oct-25 |
| Unknown* | 28 | €15.15 | OTC Trade |
14:34:08 - 13-Oct-25 |
| Unknown* | 28 | €15.23 | OTC Trade |
14:33:13 - 13-Oct-25 |
| Unknown* | 22 | €15.00 | OTC Trade |
15:14:52 - 08-Oct-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 2 | €15.40 | SI Trade |
08:02:20 - 06-Oct-25 |
| Unknown* | 30 | €15.40 | OTC Trade |
11:41:09 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.38 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 6 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 9 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 8 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 7 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 7 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 8 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 250 | €15.10 | SI Trade |
13:42:18 - 02-Oct-25 |
| Unknown* | 250 | €15.05 | SI Trade |
13:40:21 - 02-Oct-25 |
| Unknown* | 400 | €15.00 | SI Trade |
13:39:33 - 02-Oct-25 |
| Unknown* | 2 | €15.05 | OTC Trade |
12:23:59 - 02-Oct-25 |
| Unknown* | 6 | €15.45 | SI Trade |
09:08:42 - 30-Sep-25 |
| Unknown* | 6 | €15.45 | SI Trade |
08:05:58 - 29-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:58:25 - 26-Sep-25 |
| Unknown* | 6 | €15.10 | SI Trade |
15:55:56 - 26-Sep-25 |
| Unknown* | 30 | €14.97 | OTC Trade |
14:34:41 - 26-Sep-25 |
| Unknown* | 100 | €15.00 | OTC Trade |
12:20:17 - 25-Sep-25 |
| Unknown* | 100 | €15.00 | SI Trade |
12:20:17 - 25-Sep-25 |