| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.95 | SI Trade |
16:12:03 - 11-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:01:30 - 09-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:57:34 - 05-Dec-25 |
| Unknown* | 1 | €15.00 | SI Trade |
16:09:00 - 03-Dec-25 |
| Unknown* | 5 | €15.00 | SI Trade |
16:05:36 - 03-Dec-25 |
| Unknown* | 1 | €15.00 | SI Trade |
09:27:46 - 28-Nov-25 |
| Unknown* | 2 | €15.15 | SI Trade |
13:05:56 - 26-Nov-25 |
| Unknown* | 35 | €14.90 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 70 | €14.85 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 35 | €14.90 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 70 | €14.85 | OTC Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 0 | €15.05 | SI Trade |
08:25:32 - 21-Nov-25 |
| Unknown* | 3 | €15.00 | SI Trade |
08:02:28 - 21-Nov-25 |
| Unknown* | 200 | €15.05 | SI Trade |
12:18:29 - 19-Nov-25 |
| Unknown* | 0 | €15.15 | SI Trade |
14:31:32 - 17-Nov-25 |
| Unknown* | 25 | €15.09635 | Currency Conversion Negotiated Trade |
13:13:42 - 17-Nov-25 |
| Unknown* | 3 | €15.15 | SI Trade |
09:49:18 - 17-Nov-25 |
| Unknown* | 2 | €15.15 | SI Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 1 | €15.10 | SI Trade |
10:53:18 - 12-Nov-25 |
| Unknown* | 10 | €15.00 | OTC Trade |
15:42:00 - 06-Nov-25 |
| Unknown* | 22 | €14.80 | OTC Trade |
13:31:22 - 06-Nov-25 |
| Unknown* | 33 | €15.00 | OTC Trade |
15:39:36 - 05-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:52:56 - 05-Nov-25 |
| Unknown* | 25 | €14.98 | OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
12:14:00 - 03-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:26 - 03-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:26 - 03-Nov-25 |
| Unknown* | 20 | €15.05 | SI Trade |
15:01:54 - 30-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
16:11:32 - 29-Oct-25 |
| Unknown* | 40 | €15.15 | SI Trade |
13:27:13 - 29-Oct-25 |
| Unknown* | 40 | €15.15 | SI Trade |
13:26:06 - 29-Oct-25 |
| Unknown* | 3 | €15.10 | SI Trade |
15:06:37 - 28-Oct-25 |
| Unknown* | 2 | €15.10 | SI Trade |
15:06:33 - 28-Oct-25 |
| Unknown* | 2 | €15.39131 | Currency Conversion Negotiated Trade |
11:30:25 - 28-Oct-25 |
| Unknown* | 20 | €15.15 | SI Trade |
08:56:12 - 24-Oct-25 |
| Unknown* | 20 | €15.15 | OTC Trade |
08:56:12 - 24-Oct-25 |
| Unknown* | 3 | €15.30 | SI Trade |
09:34:11 - 22-Oct-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:24:09 - 21-Oct-25 |
| Unknown* | 9 | €15.55 | OTC Trade |
08:02:23 - 17-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
12:31:08 - 16-Oct-25 |
| Unknown* | 28 | €15.30 | OTC Trade |
14:03:24 - 14-Oct-25 |
| Unknown* | 28 | €15.38 | OTC Trade |
14:02:25 - 14-Oct-25 |
| Unknown* | 28 | €15.15 | OTC Trade |
14:34:08 - 13-Oct-25 |
| Unknown* | 28 | €15.23 | OTC Trade |
14:33:13 - 13-Oct-25 |
| Unknown* | 22 | €15.00 | OTC Trade |
15:14:52 - 08-Oct-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 2 | €15.40 | SI Trade |
08:02:20 - 06-Oct-25 |
| Unknown* | 30 | €15.40 | OTC Trade |
11:41:09 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.38 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 6 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 9 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:42 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 8 | €15.35 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 8 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 7 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 7 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 8 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
09:54:41 - 03-Oct-25 |
| Unknown* | 250 | €15.10 | SI Trade |
13:42:18 - 02-Oct-25 |
| Unknown* | 250 | €15.05 | SI Trade |
13:40:21 - 02-Oct-25 |
| Unknown* | 400 | €15.00 | SI Trade |
13:39:33 - 02-Oct-25 |
| Unknown* | 2 | €15.05 | OTC Trade |
12:23:59 - 02-Oct-25 |
| Unknown* | 6 | €15.45 | SI Trade |
09:08:42 - 30-Sep-25 |
| Unknown* | 6 | €15.45 | SI Trade |
08:05:58 - 29-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:58:25 - 26-Sep-25 |
| Unknown* | 6 | €15.10 | SI Trade |
15:55:56 - 26-Sep-25 |
| Unknown* | 30 | €14.97 | OTC Trade |
14:34:41 - 26-Sep-25 |
| Unknown* | 100 | €15.00 | OTC Trade |
12:20:17 - 25-Sep-25 |
| Unknown* | 100 | €15.00 | SI Trade |
12:20:17 - 25-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:33:39 - 24-Sep-25 |
| Unknown* | 3 | €15.00 | SI Trade |
08:33:37 - 24-Sep-25 |
| Unknown* | 1 | €14.95 | OTC Trade |
16:16:00 - 23-Sep-25 |
| Unknown* | 1 | €14.95 | OTC Trade |
16:16:00 - 23-Sep-25 |
| Unknown* | 30 | €15.10 | OTC Trade |
16:04:10 - 22-Sep-25 |
| Unknown* | 8 | €15.00 | OTC Trade |
14:33:35 - 22-Sep-25 |
| Unknown* | 7 | €15.15 | OTC Trade |
11:02:34 - 22-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 22 | €15.60 | OTC Trade |
14:49:36 - 18-Sep-25 |
| Unknown* | 1 | €15.50 | OTC Trade |
13:39:09 - 18-Sep-25 |
| Unknown* | 4 | €15.30 | OTC Trade |
14:09:12 - 17-Sep-25 |
| Unknown* | 0 | €15.35 | SI Trade |
12:15:00 - 17-Sep-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:07:55 - 15-Sep-25 |
| Unknown* | 20 | €15.15 | OTC Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:10 - 15-Sep-25 |
| Unknown* | 7 | €15.40 | OTC Trade |
15:48:12 - 10-Sep-25 |
| Unknown* | 7 | €15.35 | SI Trade |
13:21:28 - 08-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 1 | €14.85 | OTC Trade |
14:58:25 - 05-Sep-25 |
| Unknown* | 8 | €15.00 | OTC Trade |
15:17:01 - 03-Sep-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 55 | €15.55 | OTC Trade |
13:14:46 - 02-Sep-25 |
| Unknown* | 7 | €15.20 | OTC Trade |
08:49:27 - 01-Sep-25 |
| Unknown* | 1 | €15.25 | OTC Trade |
08:02:07 - 01-Sep-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 2 | €15.05 | OTC Trade |
15:12:06 - 29-Aug-25 |
| Unknown* | 0 | €15.25 | SI Trade |
12:51:30 - 29-Aug-25 |
| Unknown* | 7 | €15.30 | OTC Trade |
16:01:00 - 27-Aug-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:33:31 - 26-Aug-25 |
| Unknown* | 4 | €15.45 | SI Trade |
08:02:00 - 26-Aug-25 |
| Unknown* | 6 | €15.50 | OTC Trade |
15:43:03 - 22-Aug-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:28 - 22-Aug-25 |
| Unknown* | 28 | €15.30 | OTC Trade |
13:40:04 - 21-Aug-25 |
| Unknown* | 1 | €15.35 | OTC Trade |
09:35:20 - 21-Aug-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:33:17 - 19-Aug-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:33:52 - 18-Aug-25 |
| Unknown* | 31 | €14.80 | OTC Trade |
13:38:35 - 15-Aug-25 |
| Unknown* | 2 | €14.98304 | Currency Conversion Negotiated Trade |
10:26:46 - 15-Aug-25 |
| Unknown* | 8 | €14.90 | OTC Trade |
10:20:05 - 13-Aug-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:29:07 - 13-Aug-25 |
| Unknown* | 0 | €15.15 | SI Trade |
16:08:31 - 12-Aug-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
08:48:58 - 12-Aug-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:48:57 - 12-Aug-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:26 - 11-Aug-25 |
| Unknown* | 28 | €15.25 | OTC Trade |
12:55:52 - 08-Aug-25 |
| Unknown* | 8 | €15.20 | OTC Trade |
12:42:12 - 08-Aug-25 |
| Unknown* | 30 | €15.25 | OTC Trade |
08:38:37 - 08-Aug-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:24 - 08-Aug-25 |
| Unknown* | 13 | €15.15 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 26 | €15.15 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 13 | €15.15 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 1 | €14.90 | SI Trade |
15:21:40 - 06-Aug-25 |
| Unknown* | 8 | €14.80 | OTC Trade |
12:17:07 - 06-Aug-25 |
| Unknown* | 7 | €14.90 | SI Trade |
12:15:00 - 06-Aug-25 |
| Unknown* | 2 | €14.90 | SI Trade |
12:14:55 - 06-Aug-25 |
| Unknown* | 10 | €15.20 | OTC Trade |
08:02:05 - 06-Aug-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:01 - 04-Aug-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:29:45 - 01-Aug-25 |
| Unknown* | 8 | €15.15 | OTC Trade |
10:38:21 - 01-Aug-25 |
| Unknown* | 8 | €15.30 | OTC Trade |
08:16:12 - 01-Aug-25 |
| Unknown* | 9 | €15.40 | OTC Trade |
16:11:49 - 30-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
13:33:54 - 30-Jul-25 |
| Unknown* | 0 | €15.65 | SI Trade |
12:00:00 - 30-Jul-25 |
| Unknown* | 6 | €15.70 | SI Trade |
09:46:32 - 30-Jul-25 |
| Unknown* | 3 | €15.65 | OTC Trade |
08:02:03 - 29-Jul-25 |
| Unknown* | 1 | €15.75 | OTC Trade |
08:02:00 - 28-Jul-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 0 | €15.75 | SI Trade |
15:57:57 - 25-Jul-25 |
| Unknown* | 5 | €15.75 | OTC Trade |
14:27:50 - 25-Jul-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
09:30:10 - 25-Jul-25 |
| Unknown* | 2 | €15.95 | SI Trade |
08:02:08 - 25-Jul-25 |
| Unknown* | 1 | €15.95 | SI Trade |
08:00:43 - 25-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
10:13:45 - 24-Jul-25 |
| Unknown* | 6 | €15.60 | OTC Trade |
08:02:15 - 24-Jul-25 |
| Unknown* | 7 | €15.55 | SI Trade |
15:28:33 - 22-Jul-25 |
| Unknown* | 6 | €15.85 | OTC Trade |
12:31:25 - 22-Jul-25 |
| Unknown* | 12 | €16.00 | OTC Trade |
11:14:31 - 22-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
12:07:45 - 18-Jul-25 |
| Unknown* | 13 | €15.80 | OTC Trade |
16:07:47 - 17-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
14:50:22 - 17-Jul-25 |
| Unknown* | 1 | €15.75 | OTC Trade |
14:26:21 - 17-Jul-25 |
| Unknown* | 2 | €15.75 | OTC Trade |
14:26:21 - 17-Jul-25 |
| Unknown* | 60 | €15.70 | OTC Trade |
12:42:54 - 17-Jul-25 |
| Unknown* | 8 | €15.75 | OTC Trade |
10:20:01 - 17-Jul-25 |
| Unknown* | 8 | €16.15 | OTC Trade |
08:02:26 - 17-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
16:23:06 - 16-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:47:57 - 16-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:37:20 - 16-Jul-25 |
| Unknown* | 6 | €16.05 | OTC Trade |
13:48:36 - 16-Jul-25 |
| Unknown* | 6 | €16.15 | OTC Trade |
08:09:09 - 15-Jul-25 |
| Unknown* | 6 | €16.15 | OTC Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 26 | €16.15 | OTC Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
08:02:27 - 14-Jul-25 |
| Unknown* | 7 | €16.75 | OTC Trade |
15:39:02 - 11-Jul-25 |
| Unknown* | 0 | €16.60 | SI Trade |
12:14:58 - 11-Jul-25 |
| Unknown* | 86 | €16.75 | OTC Trade |
10:25:46 - 11-Jul-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
13:29:33 - 10-Jul-25 |
| Unknown* | 5 | €16.80 | OTC Trade |
10:57:42 - 10-Jul-25 |
| Unknown* | 1 | €17.05 | OTC Trade |
08:08:31 - 10-Jul-25 |
| Unknown* | 2 | €16.80 | OTC Trade |
14:11:40 - 09-Jul-25 |
| Unknown* | 15 | €16.55 | OTC Trade |
08:02:28 - 09-Jul-25 |
| Unknown* | 6 | €16.55 | OTC Trade |
08:02:28 - 09-Jul-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
16:16:48 - 08-Jul-25 |
| Unknown* | 1 | €16.65 | OTC Trade |
16:02:48 - 08-Jul-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:14:28 - 08-Jul-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:57:42 - 08-Jul-25 |
| Unknown* | 218 | €16.90 | OTC Trade |
14:01:29 - 08-Jul-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
13:04:02 - 08-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
10:16:36 - 08-Jul-25 |
| Unknown* | 4 | €17.15 | OTC Trade |
09:54:15 - 08-Jul-25 |
| Unknown* | 1 | €17.05 | OTC Trade |
11:55:27 - 07-Jul-25 |