| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €15.60 | OTC Trade |
14:49:36 - 18-Sep-25 |
| Unknown* | 1 | €15.50 | OTC Trade |
13:39:09 - 18-Sep-25 |
| Unknown* | 4 | €15.30 | OTC Trade |
14:09:12 - 17-Sep-25 |
| Unknown* | 0 | €15.35 | SI Trade |
12:15:00 - 17-Sep-25 |
| Unknown* | 7 | €15.35 | OTC Trade |
09:07:55 - 15-Sep-25 |
| Unknown* | 20 | €15.15 | OTC Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:10 - 15-Sep-25 |
| Unknown* | 7 | €15.40 | OTC Trade |
15:48:12 - 10-Sep-25 |
| Unknown* | 7 | €15.35 | SI Trade |
13:21:28 - 08-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 1 | €14.85 | OTC Trade |
14:58:25 - 05-Sep-25 |
| Unknown* | 8 | €15.00 | OTC Trade |
15:17:01 - 03-Sep-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 55 | €15.55 | OTC Trade |
13:14:46 - 02-Sep-25 |
| Unknown* | 7 | €15.20 | OTC Trade |
08:49:27 - 01-Sep-25 |
| Unknown* | 1 | €15.25 | OTC Trade |
08:02:07 - 01-Sep-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 2 | €15.05 | OTC Trade |
15:12:06 - 29-Aug-25 |
| Unknown* | 0 | €15.25 | SI Trade |
12:51:30 - 29-Aug-25 |
| Unknown* | 7 | €15.30 | OTC Trade |
16:01:00 - 27-Aug-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:33:31 - 26-Aug-25 |
| Unknown* | 4 | €15.45 | SI Trade |
08:02:00 - 26-Aug-25 |
| Unknown* | 6 | €15.50 | OTC Trade |
15:43:03 - 22-Aug-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:28 - 22-Aug-25 |
| Unknown* | 28 | €15.30 | OTC Trade |
13:40:04 - 21-Aug-25 |
| Unknown* | 1 | €15.35 | OTC Trade |
09:35:20 - 21-Aug-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:33:17 - 19-Aug-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:33:52 - 18-Aug-25 |
| Unknown* | 31 | €14.80 | OTC Trade |
13:38:35 - 15-Aug-25 |
| Unknown* | 2 | €14.98304 | Currency Conversion Negotiated Trade |
10:26:46 - 15-Aug-25 |
| Unknown* | 8 | €14.90 | OTC Trade |
10:20:05 - 13-Aug-25 |
| Unknown* | 0 | €15.15 | SI Trade |
08:29:07 - 13-Aug-25 |
| Unknown* | 0 | €15.15 | SI Trade |
16:08:31 - 12-Aug-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
08:48:58 - 12-Aug-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:48:57 - 12-Aug-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:26 - 11-Aug-25 |
| Unknown* | 28 | €15.25 | OTC Trade |
12:55:52 - 08-Aug-25 |
| Unknown* | 8 | €15.20 | OTC Trade |
12:42:12 - 08-Aug-25 |
| Unknown* | 30 | €15.25 | OTC Trade |
08:38:37 - 08-Aug-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:24 - 08-Aug-25 |
| Unknown* | 13 | €15.15 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 26 | €15.15 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 13 | €15.15 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 1 | €14.90 | SI Trade |
15:21:40 - 06-Aug-25 |
| Unknown* | 8 | €14.80 | OTC Trade |
12:17:07 - 06-Aug-25 |
| Unknown* | 7 | €14.90 | SI Trade |
12:15:00 - 06-Aug-25 |
| Unknown* | 2 | €14.90 | SI Trade |
12:14:55 - 06-Aug-25 |
| Unknown* | 10 | €15.20 | OTC Trade |
08:02:05 - 06-Aug-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:18:34 - 04-Aug-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:01 - 04-Aug-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:29:45 - 01-Aug-25 |
| Unknown* | 8 | €15.15 | OTC Trade |
10:38:21 - 01-Aug-25 |
| Unknown* | 8 | €15.30 | OTC Trade |
08:16:12 - 01-Aug-25 |
| Unknown* | 9 | €15.40 | OTC Trade |
16:11:49 - 30-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
13:33:54 - 30-Jul-25 |
| Unknown* | 0 | €15.65 | SI Trade |
12:00:00 - 30-Jul-25 |
| Unknown* | 6 | €15.70 | SI Trade |
09:46:32 - 30-Jul-25 |
| Unknown* | 3 | €15.65 | OTC Trade |
08:02:03 - 29-Jul-25 |
| Unknown* | 1 | €15.75 | OTC Trade |
08:02:00 - 28-Jul-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:01:31 - 28-Jul-25 |
| Unknown* | 0 | €15.75 | SI Trade |
15:57:57 - 25-Jul-25 |
| Unknown* | 5 | €15.75 | OTC Trade |
14:27:50 - 25-Jul-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
09:30:10 - 25-Jul-25 |
| Unknown* | 2 | €15.95 | SI Trade |
08:02:08 - 25-Jul-25 |
| Unknown* | 1 | €15.95 | SI Trade |
08:00:43 - 25-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
10:13:45 - 24-Jul-25 |
| Unknown* | 6 | €15.60 | OTC Trade |
08:02:15 - 24-Jul-25 |
| Unknown* | 7 | €15.55 | SI Trade |
15:28:33 - 22-Jul-25 |
| Unknown* | 6 | €15.85 | OTC Trade |
12:31:25 - 22-Jul-25 |
| Unknown* | 12 | €16.00 | OTC Trade |
11:14:31 - 22-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 5 | €15.90 | OTC Trade |
12:07:45 - 18-Jul-25 |
| Unknown* | 13 | €15.80 | OTC Trade |
16:07:47 - 17-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
14:50:22 - 17-Jul-25 |
| Unknown* | 1 | €15.75 | OTC Trade |
14:26:21 - 17-Jul-25 |
| Unknown* | 2 | €15.75 | OTC Trade |
14:26:21 - 17-Jul-25 |
| Unknown* | 60 | €15.70 | OTC Trade |
12:42:54 - 17-Jul-25 |
| Unknown* | 8 | €15.75 | OTC Trade |
10:20:01 - 17-Jul-25 |
| Unknown* | 8 | €16.15 | OTC Trade |
08:02:26 - 17-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
16:23:06 - 16-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:47:57 - 16-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:37:20 - 16-Jul-25 |
| Unknown* | 6 | €16.05 | OTC Trade |
13:48:36 - 16-Jul-25 |
| Unknown* | 6 | €16.15 | OTC Trade |
08:09:09 - 15-Jul-25 |
| Unknown* | 6 | €16.15 | OTC Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 26 | €16.15 | OTC Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
08:02:27 - 14-Jul-25 |
| Unknown* | 7 | €16.75 | OTC Trade |
15:39:02 - 11-Jul-25 |
| Unknown* | 0 | €16.60 | SI Trade |
12:14:58 - 11-Jul-25 |
| Unknown* | 86 | €16.75 | OTC Trade |
10:25:46 - 11-Jul-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
13:29:33 - 10-Jul-25 |
| Unknown* | 5 | €16.80 | OTC Trade |
10:57:42 - 10-Jul-25 |
| Unknown* | 1 | €17.05 | OTC Trade |
08:08:31 - 10-Jul-25 |
| Unknown* | 2 | €16.80 | OTC Trade |
14:11:40 - 09-Jul-25 |
| Unknown* | 15 | €16.55 | OTC Trade |
08:02:28 - 09-Jul-25 |
| Unknown* | 6 | €16.55 | OTC Trade |
08:02:28 - 09-Jul-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
16:16:48 - 08-Jul-25 |
| Unknown* | 1 | €16.65 | OTC Trade |
16:02:48 - 08-Jul-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:14:28 - 08-Jul-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:57:42 - 08-Jul-25 |
| Unknown* | 218 | €16.90 | OTC Trade |
14:01:29 - 08-Jul-25 |
| Unknown* | 2 | €17.00 | OTC Trade |
13:04:02 - 08-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
10:16:36 - 08-Jul-25 |
| Unknown* | 4 | €17.15 | OTC Trade |
09:54:15 - 08-Jul-25 |
| Unknown* | 1 | €17.05 | OTC Trade |
11:55:27 - 07-Jul-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
10:16:33 - 07-Jul-25 |
| Unknown* | 3 | €17.10 | OTC Trade |
10:11:00 - 07-Jul-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
10:05:25 - 07-Jul-25 |
| Unknown* | 4 | €17.10 | OTC Trade |
10:04:24 - 07-Jul-25 |
| Unknown* | 7 | €16.93 | OTC Trade |
08:36:17 - 07-Jul-25 |
| Unknown* | 5 | €16.93 | OTC Trade |
08:36:17 - 07-Jul-25 |
| Unknown* | 5 | €16.93 | OTC Trade |
08:36:17 - 07-Jul-25 |
| Unknown* | 6 | €16.93 | OTC Trade |
08:36:17 - 07-Jul-25 |
| Unknown* | 7 | €16.60 | SI Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 7 | €16.50 | OTC Trade |
09:58:28 - 03-Jul-25 |
| Unknown* | 1,978 | €16.0574 | SI Trade |
15:56:09 - 02-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:54:29 - 02-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:47:10 - 02-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:37:22 - 02-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:19 - 02-Jul-25 |
| Unknown* | 26 | €15.95 | OTC Trade |
08:32:40 - 01-Jul-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:02:19 - 01-Jul-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:02:19 - 01-Jul-25 |
| Unknown* | 5 | €16.20 | OTC Trade |
12:23:35 - 30-Jun-25 |
| Unknown* | 5 | €16.30 | OTC Trade |
08:02:25 - 30-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
16:25:58 - 26-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:00:01 - 26-Jun-25 |
| Unknown* | 7 | €16.60 | OTC Trade |
09:01:32 - 26-Jun-25 |
| Unknown* | 5 | €16.60 | OTC Trade |
09:01:32 - 26-Jun-25 |
| Unknown* | 5 | €16.60 | OTC Trade |
09:01:31 - 26-Jun-25 |
| Unknown* | 6 | €16.60 | OTC Trade |
09:01:31 - 26-Jun-25 |
| Unknown* | 6 | €16.60 | OTC Trade |
09:01:31 - 26-Jun-25 |
| Unknown* | 4 | €16.75 | OTC Trade |
08:02:28 - 26-Jun-25 |
| Unknown* | 28 | €16.60 | OTC Trade |
10:49:36 - 25-Jun-25 |
| Unknown* | 28 | €16.50 | OTC Trade |
08:20:08 - 25-Jun-25 |
| Unknown* | 1 | €16.40 | SI Trade |
08:06:27 - 25-Jun-25 |
| Unknown* | 26 | €16.00 | OTC Trade |
08:02:20 - 25-Jun-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
15:42:02 - 24-Jun-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:21:49 - 24-Jun-25 |
| Unknown* | 7 | €15.45 | OTC Trade |
08:02:29 - 24-Jun-25 |
| Unknown* | 7 | €15.45 | OTC Trade |
08:02:29 - 24-Jun-25 |
| Unknown* | 8 | €15.45 | OTC Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 8 | €15.45 | OTC Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 6 | €15.75 | OTC Trade |
12:46:06 - 23-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
11:07:40 - 23-Jun-25 |
| Unknown* | 6 | €15.90 | OTC Trade |
08:15:49 - 23-Jun-25 |
| Unknown* | 36 | €16.00 | OTC Trade |
15:45:28 - 20-Jun-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
15:39:25 - 20-Jun-25 |
| Unknown* | 5 | €16.10 | OTC Trade |
08:46:36 - 20-Jun-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
08:17:23 - 20-Jun-25 |
| Unknown* | 2 | €16.25 | OTC Trade |
08:02:20 - 19-Jun-25 |
| Unknown* | 1 | €16.40 | SI Trade |
15:02:44 - 18-Jun-25 |
| Unknown* | 26 | €16.00 | OTC Trade |
14:36:13 - 18-Jun-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
14:36:13 - 18-Jun-25 |
| Unknown* | 1 | €19.00 | SI Trade |
15:27:28 - 16-Jun-25 |
| Unknown* | 0 | €19.10 | SI Trade |
09:41:03 - 16-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:33:41 - 16-Jun-25 |
| Unknown* | 543 | €18.59299 | Currency Conversion Negotiated Trade |
13:36:35 - 13-Jun-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
14:03:52 - 12-Jun-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
13:35:49 - 12-Jun-25 |
| Unknown* | 1 | €18.85 | OTC Trade |
08:02:27 - 10-Jun-25 |
| Unknown* | 23 | €18.95 | OTC Trade |
08:48:29 - 06-Jun-25 |
| Unknown* | 25,500 | €18.752 | SI Trade |
16:37:20 - 05-Jun-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 3 | €18.90 | OTC Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:16:07 - 03-Jun-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:14:14 - 03-Jun-25 |
| Unknown* | 3 | €19.60 | OTC Trade |
08:02:49 - 03-Jun-25 |
| Unknown* | 2 | €19.75 | OTC Trade |
15:49:50 - 02-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:04:28 - 02-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:02:20 - 02-Jun-25 |
| Unknown* | 70 | €20.10 | OTC Trade |
15:17:08 - 30-May-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
14:52:38 - 30-May-25 |
| Unknown* | 158 | €20.50 | OTC Trade |
13:00:35 - 29-May-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
12:17:36 - 29-May-25 |
| Unknown* | 5 | €20.30 | OTC Trade |
08:02:16 - 29-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:26 - 28-May-25 |
| Unknown* | 162 | €22.03034 | Currency Conversion Negotiated Trade |
12:25:33 - 28-May-25 |
| Unknown* | 381 | €21.89378 | Currency Conversion Negotiated Trade |
10:16:01 - 28-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:49:21 - 28-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:11 - 28-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
16:03:37 - 26-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:12:30 - 26-May-25 |
| Unknown* | 4 | €21.40 | SI Trade |
11:08:56 - 26-May-25 |
| Unknown* | 20 | €21.50 | OTC Trade |
13:24:48 - 23-May-25 |
| Unknown* | 15 | €21.80 | OTC Trade |
08:54:26 - 23-May-25 |
| Unknown* | 42 | €21.70 | OTC Trade |
14:44:18 - 22-May-25 |
| Unknown* | 9 | €21.50 | OTC Trade |
13:28:49 - 21-May-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:28:49 - 21-May-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
13:28:49 - 21-May-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
09:07:58 - 20-May-25 |
| Unknown* | 35 | €21.60 | OTC Trade |
13:24:54 - 19-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:06:24 - 19-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:50:03 - 19-May-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
08:02:14 - 15-May-25 |
| Unknown* | 2 | €21.50 | OTC Trade |
14:02:51 - 14-May-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:02:14 - 14-May-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:02:14 - 14-May-25 |