| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €16.50 | OTC Trade |
09:58:28 - 03-Jul-25 |
| Unknown* | 1,978 | €16.0574 | SI Trade |
15:56:09 - 02-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:54:29 - 02-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:47:10 - 02-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
14:37:22 - 02-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:19 - 02-Jul-25 |
| Unknown* | 26 | €15.95 | OTC Trade |
08:32:40 - 01-Jul-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:02:19 - 01-Jul-25 |
| Unknown* | 1 | €15.90 | OTC Trade |
08:02:19 - 01-Jul-25 |
| Unknown* | 5 | €16.20 | OTC Trade |
12:23:35 - 30-Jun-25 |
| Unknown* | 5 | €16.30 | OTC Trade |
08:02:25 - 30-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
16:25:58 - 26-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:00:01 - 26-Jun-25 |
| Unknown* | 7 | €16.60 | OTC Trade |
09:01:32 - 26-Jun-25 |
| Unknown* | 5 | €16.60 | OTC Trade |
09:01:32 - 26-Jun-25 |
| Unknown* | 5 | €16.60 | OTC Trade |
09:01:31 - 26-Jun-25 |
| Unknown* | 6 | €16.60 | OTC Trade |
09:01:31 - 26-Jun-25 |
| Unknown* | 6 | €16.60 | OTC Trade |
09:01:31 - 26-Jun-25 |
| Unknown* | 4 | €16.75 | OTC Trade |
08:02:28 - 26-Jun-25 |
| Unknown* | 28 | €16.60 | OTC Trade |
10:49:36 - 25-Jun-25 |
| Unknown* | 28 | €16.50 | OTC Trade |
08:20:08 - 25-Jun-25 |
| Unknown* | 1 | €16.40 | SI Trade |
08:06:27 - 25-Jun-25 |
| Unknown* | 26 | €16.00 | OTC Trade |
08:02:20 - 25-Jun-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
15:42:02 - 24-Jun-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:21:49 - 24-Jun-25 |
| Unknown* | 7 | €15.45 | OTC Trade |
08:02:29 - 24-Jun-25 |
| Unknown* | 7 | €15.45 | OTC Trade |
08:02:29 - 24-Jun-25 |
| Unknown* | 8 | €15.45 | OTC Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 8 | €15.45 | OTC Trade |
08:02:28 - 24-Jun-25 |
| Unknown* | 6 | €15.75 | OTC Trade |
12:46:06 - 23-Jun-25 |
| Unknown* | 0 | €15.90 | SI Trade |
11:07:40 - 23-Jun-25 |
| Unknown* | 6 | €15.90 | OTC Trade |
08:15:49 - 23-Jun-25 |
| Unknown* | 36 | €16.00 | OTC Trade |
15:45:28 - 20-Jun-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
15:39:25 - 20-Jun-25 |
| Unknown* | 5 | €16.10 | OTC Trade |
08:46:36 - 20-Jun-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
08:17:23 - 20-Jun-25 |
| Unknown* | 2 | €16.25 | OTC Trade |
08:02:20 - 19-Jun-25 |
| Unknown* | 1 | €16.40 | SI Trade |
15:02:44 - 18-Jun-25 |
| Unknown* | 26 | €16.00 | OTC Trade |
14:36:13 - 18-Jun-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
14:36:13 - 18-Jun-25 |
| Unknown* | 1 | €19.00 | SI Trade |
15:27:28 - 16-Jun-25 |
| Unknown* | 0 | €19.10 | SI Trade |
09:41:03 - 16-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:33:41 - 16-Jun-25 |
| Unknown* | 543 | €18.59299 | Currency Conversion Negotiated Trade |
13:36:35 - 13-Jun-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
14:03:52 - 12-Jun-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
13:35:49 - 12-Jun-25 |
| Unknown* | 1 | €18.85 | OTC Trade |
08:02:27 - 10-Jun-25 |
| Unknown* | 23 | €18.95 | OTC Trade |
08:48:29 - 06-Jun-25 |
| Unknown* | 25,500 | €18.752 | SI Trade |
16:37:20 - 05-Jun-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 3 | €18.90 | OTC Trade |
08:02:05 - 04-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:16:07 - 03-Jun-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:14:14 - 03-Jun-25 |
| Unknown* | 3 | €19.60 | OTC Trade |
08:02:49 - 03-Jun-25 |
| Unknown* | 2 | €19.75 | OTC Trade |
15:49:50 - 02-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:04:28 - 02-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:02:20 - 02-Jun-25 |
| Unknown* | 70 | €20.10 | OTC Trade |
15:17:08 - 30-May-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
14:52:38 - 30-May-25 |
| Unknown* | 158 | €20.50 | OTC Trade |
13:00:35 - 29-May-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
12:17:36 - 29-May-25 |
| Unknown* | 5 | €20.30 | OTC Trade |
08:02:16 - 29-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:54:26 - 28-May-25 |
| Unknown* | 162 | €22.03034 | Currency Conversion Negotiated Trade |
12:25:33 - 28-May-25 |
| Unknown* | 381 | €21.89378 | Currency Conversion Negotiated Trade |
10:16:01 - 28-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:49:21 - 28-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:11 - 28-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
16:03:37 - 26-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:12:30 - 26-May-25 |
| Unknown* | 4 | €21.40 | SI Trade |
11:08:56 - 26-May-25 |
| Unknown* | 20 | €21.50 | OTC Trade |
13:24:48 - 23-May-25 |
| Unknown* | 15 | €21.80 | OTC Trade |
08:54:26 - 23-May-25 |
| Unknown* | 42 | €21.70 | OTC Trade |
14:44:18 - 22-May-25 |
| Unknown* | 9 | €21.50 | OTC Trade |
13:28:49 - 21-May-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:28:49 - 21-May-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
13:28:49 - 21-May-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
09:07:58 - 20-May-25 |
| Unknown* | 35 | €21.60 | OTC Trade |
13:24:54 - 19-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:06:24 - 19-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:50:03 - 19-May-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
08:02:14 - 15-May-25 |
| Unknown* | 2 | €21.50 | OTC Trade |
14:02:51 - 14-May-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:02:14 - 14-May-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:02:14 - 14-May-25 |
| Unknown* | 8 | €20.90 | SI Trade |
14:09:44 - 12-May-25 |
| Unknown* | 10 | €20.80 | SI Trade |
14:09:43 - 12-May-25 |
| Unknown* | 9 | €20.90 | SI Trade |
14:00:36 - 12-May-25 |
| Unknown* | 19 | €20.90 | SI Trade |
13:40:04 - 12-May-25 |
| Unknown* | 10 | €20.90 | SI Trade |
13:40:01 - 12-May-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:41:12 - 12-May-25 |
| Unknown* | 2 | €21.20 | SI Trade |
08:58:30 - 12-May-25 |
| Unknown* | 2 | €20.30 | SI Trade |
08:02:15 - 08-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:15 - 08-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:36:48 - 06-May-25 |
| Unknown* | 48 | €22.20 | OTC Trade |
08:43:28 - 06-May-25 |
| Unknown* | 4 | €22.20 | OTC Trade |
08:35:22 - 06-May-25 |
| Unknown* | 5 | €22.20 | OTC Trade |
08:35:15 - 06-May-25 |
| Unknown* | 9 | €22.50 | OTC Trade |
08:02:30 - 06-May-25 |
| Unknown* | 2 | €22.50 | SI Trade |
08:02:30 - 06-May-25 |
| Unknown* | 5 | €21.70 | OTC Trade |
10:42:38 - 05-May-25 |
| Unknown* | 11 | €21.40 | OTC Trade |
13:06:59 - 02-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:00:49 - 02-May-25 |
| Unknown* | 2 | €21.60 | SI Trade |
09:49:46 - 02-May-25 |
| Unknown* | 4 | €21.90 | OTC Trade |
14:01:54 - 30-Apr-25 |
| Unknown* | 6,500 | €21.50 | SI Trade |
08:56:36 - 30-Apr-25 |
| Unknown* | 2 | €21.50 | OTC Trade |
08:03:35 - 30-Apr-25 |
| Unknown* | 3,400 | €21.985 | SI Trade |
16:32:10 - 29-Apr-25 |
| Unknown* | 1 | €21.60 | SI Trade |
15:38:31 - 29-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:47:29 - 29-Apr-25 |
| Unknown* | 5 | €21.80 | OTC Trade |
12:44:55 - 29-Apr-25 |
| Unknown* | 2 | €22.20 | OTC Trade |
08:02:28 - 29-Apr-25 |
| Unknown* | 3 | €22.20 | OTC Trade |
08:02:28 - 29-Apr-25 |
| Unknown* | 6,500 | €21.6881 | SI Trade |
16:34:55 - 28-Apr-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
15:57:07 - 28-Apr-25 |
| Unknown* | 14 | €21.71 | OTC Trade |
15:21:09 - 28-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:00:12 - 28-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:43:48 - 28-Apr-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:15:14 - 28-Apr-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
12:42:55 - 28-Apr-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:32:45 - 28-Apr-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
12:24:10 - 28-Apr-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:14:33 - 28-Apr-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:09:32 - 28-Apr-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
12:07:10 - 28-Apr-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
12:07:08 - 28-Apr-25 |
| Unknown* | 14 | €21.80 | OTC Trade |
11:59:31 - 28-Apr-25 |
| Unknown* | 11 | €21.80 | OTC Trade |
09:58:17 - 28-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:56:05 - 28-Apr-25 |
| Unknown* | 16 | €21.20 | SI Trade |
16:23:14 - 25-Apr-25 |
| Unknown* | 27 | €21.20 | SI Trade |
16:14:46 - 25-Apr-25 |
| Unknown* | 2,000 | €21.514 | SI Trade |
16:05:55 - 25-Apr-25 |
| Unknown* | 1 | €21.70 | SI Trade |
11:31:47 - 25-Apr-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
10:37:40 - 25-Apr-25 |
| Unknown* | 2 | €21.70 | OTC Trade |
08:14:33 - 25-Apr-25 |
| Unknown* | 100 | €21.70 | SI Trade |
16:36:59 - 24-Apr-25 |
| Unknown* | 100 | €21.70 | SI Trade |
16:36:55 - 24-Apr-25 |
| Unknown* | 1,000 | €21.729 | SI Trade |
16:17:23 - 24-Apr-25 |
| Unknown* | 1,500 | €21.774 | SI Trade |
16:17:11 - 24-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
13:47:26 - 24-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:47:26 - 24-Apr-25 |
| Unknown* | 48 | €21.80 | OTC Trade |
11:13:07 - 24-Apr-25 |
| Unknown* | 3 | €22.30 | OTC Trade |
09:45:31 - 24-Apr-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
09:27:07 - 24-Apr-25 |
| Unknown* | 5 | €21.80 | OTC Trade |
09:21:27 - 24-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:47:51 - 24-Apr-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:47:44 - 24-Apr-25 |
| Unknown* | 9,417 | €20.487 | SI Trade |
16:38:14 - 23-Apr-25 |
| Unknown* | 50 | €20.70 | OTC Trade |
12:30:48 - 23-Apr-25 |
| Unknown* | 5,423 | €19.8612 | SI Trade |
16:37:08 - 22-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:41:10 - 22-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:18:12 - 22-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:18:12 - 22-Apr-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
09:04:10 - 22-Apr-25 |
| Unknown* | 0 | €19.95 | OTC Trade |
09:04:01 - 22-Apr-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
08:03:26 - 22-Apr-25 |
| Unknown* | 22 | €19.45 | OTC Trade |
08:02:28 - 22-Apr-25 |
| Unknown* | 11 | €19.30 | SI Trade |
08:02:28 - 22-Apr-25 |
| Unknown* | 1,000 | €19.35 | SI Trade |
16:37:55 - 17-Apr-25 |
| Unknown* | 22 | €19.45 | OTC Trade |
14:01:38 - 17-Apr-25 |
| Unknown* | 1 | €19.30 | SI Trade |
09:35:00 - 17-Apr-25 |
| Unknown* | 6,584 | €19.078 | SI Trade |
16:38:15 - 16-Apr-25 |
| Unknown* | 0 | €19.45 | SI Trade |
16:20:07 - 16-Apr-25 |
| Unknown* | 5,576 | €19.4015 | SI Trade |
16:39:06 - 15-Apr-25 |
| Unknown* | 2 | €19.65 | SI Trade |
16:21:28 - 15-Apr-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 25,000 | €18.855 | SI Trade |
14:57:12 - 14-Apr-25 |
| Unknown* | 3 | €18.75 | OTC Trade |
08:38:45 - 14-Apr-25 |
| Unknown* | 23 | €18.70 | OTC Trade |
08:04:13 - 14-Apr-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:19:38 - 11-Apr-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:45:41 - 11-Apr-25 |
| Unknown* | 21 | €18.45 | OTC Trade |
08:02:15 - 11-Apr-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:12 - 11-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
15:53:16 - 10-Apr-25 |
| Unknown* | 25 | €17.80 | OTC Trade |
08:27:11 - 10-Apr-25 |
| Unknown* | 6 | €17.60 | OTC Trade |
08:02:27 - 09-Apr-25 |
| Unknown* | 20 | €17.58 | OTC Trade |
13:17:02 - 08-Apr-25 |
| Unknown* | 0 | €16.75 | SI Trade |
16:25:50 - 04-Apr-25 |
| Unknown* | 50 | €17.40 | OTC Trade |
08:02:07 - 04-Apr-25 |
| Unknown* | 12,000 | €17.50 | SI Trade |
09:03:00 - 03-Apr-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:27:50 - 02-Apr-25 |
| Unknown* | 0 | €18.10 | SI Trade |
09:20:38 - 02-Apr-25 |
| Unknown* | 9 | €17.90 | OTC Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 0 | €18.15 | SI Trade |
09:42:50 - 28-Mar-25 |
| Unknown* | 20 | €17.85 | OTC Trade |
12:37:25 - 27-Mar-25 |
| Unknown* | 41 | €17.80 | OTC Trade |
12:35:29 - 27-Mar-25 |
| Unknown* | 41 | €17.85 | OTC Trade |
12:30:28 - 27-Mar-25 |
| Unknown* | 3 | €17.83869 | Currency Conversion Negotiated Trade |
12:03:40 - 27-Mar-25 |
| Unknown* | 3 | €17.85768 | Currency Conversion Negotiated Trade |
08:59:53 - 26-Mar-25 |
| Unknown* | 20,000 | €17.125 | SI Trade |
14:44:40 - 21-Mar-25 |
| Unknown* | 0 | €17.15 | SI Trade |
15:38:35 - 19-Mar-25 |
| Unknown* | 15,000 | €17.10 | SI Trade |
12:55:16 - 18-Mar-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:30:29 - 11-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:17:21 - 10-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
10:41:07 - 10-Mar-25 |
| Unknown* | 2 | €17.05 | SI Trade |
08:09:10 - 10-Mar-25 |
| Unknown* | 9 | €17.30 | OTC Trade |
08:04:57 - 10-Mar-25 |
| Unknown* | 3 | €17.15 | SI Trade |
08:04:56 - 10-Mar-25 |
| Unknown* | 1 | €17.15 | SI Trade |
08:04:56 - 10-Mar-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:02 - 06-Mar-25 |