| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 0 |
| 3rd Jul 2025 (Thu) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 7 |
| 2nd Jul 2025 (Wed) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 1,978 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 28 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 10 |
| 27th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 33 |
| 25th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 83 |
| 24th Jun 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 32 |
| 23rd Jun 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 12 |
| 20th Jun 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 48 |
| 19th Jun 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 2 |
| 18th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 27 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1 |
| 13th Jun 2025 (Fri) | 18.59299 | 18.59299 | 18.59299 | 18.59299 | 543 |
| 12th Jun 2025 (Thu) | 18.752 | 18.752 | 18.752 | 18.752 | 2 |
| 11th Jun 2025 (Wed) | 18.752 | 18.752 | 18.752 | 18.752 | 0 |
| 10th Jun 2025 (Tue) | 18.752 | 18.752 | 18.752 | 18.752 | 1 |
| 9th Jun 2025 (Mon) | 18.752 | 18.752 | 18.752 | 18.752 | 0 |
| 6th Jun 2025 (Fri) | 18.752 | 18.752 | 18.752 | 18.752 | 23 |
| 5th Jun 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 4th Jun 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 5 |
| 3rd Jun 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 3 |
| 2nd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 2 |
| 30th May 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 72 |
| 29th May 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 165 |
| 28th May 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 543 |
| 27th May 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 7 |
| 23rd May 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 35 |
| 22nd May 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 42 |
| 21st May 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 10 |
| 20th May 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 2 |
| 19th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 35 |
| 16th May 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 15th May 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 2 |
| 14th May 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 4 |
| 13th May 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 12th May 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 58 |
| 9th May 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 8th May 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 2 |
| 7th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 68 |