| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 8 |
| 12th Aug 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
| 11th Aug 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 8th Aug 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 66 |
| 7th Aug 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 52 |
| 6th Aug 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 28 |
| 5th Aug 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 4th Aug 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 1st Aug 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 16 |
| 31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 15 |
| 29th Jul 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 3 |
| 28th Jul 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 1 |
| 25th Jul 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 13 |
| 24th Jul 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 6 |
| 23rd Jul 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 22nd Jul 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 25 |
| 21st Jul 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 18th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5 |
| 17th Jul 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 92 |
| 16th Jul 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 6 |
| 15th Jul 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 38 |
| 14th Jul 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 2 |
| 11th Jul 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 93 |
| 10th Jul 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 11 |
| 9th Jul 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 23 |
| 8th Jul 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 227 |
| 7th Jul 2025 (Mon) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 38 |
| 4th Jul 2025 (Fri) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 0 |
| 3rd Jul 2025 (Thu) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 7 |
| 2nd Jul 2025 (Wed) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 1,978 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 28 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 10 |
| 27th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 33 |
| 25th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 83 |
| 24th Jun 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 32 |
| 23rd Jun 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 12 |
| 20th Jun 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 48 |
| 19th Jun 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 2 |
| 18th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 27 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1 |