Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linedata Servic (0F2S) Share Price

Price €78.00 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F2S Shares
Last Trade: Unknown 0.00 at €78.00
Day's Volume: 0
Last Close: €78.00
Open: €0.00
ISIN: FR0004156297
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €86.00
Market Capitalisation: €394m
VWAP: €0.00
Shares in Issue: 5m

Linedata Servic (0F2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.00 SI Trade
11:18:12 - 12-Mar-25
Unknown* 0 €80.00 SI Trade
08:00:18 - 10-Mar-25
Unknown* 0 €81.20 SI Trade
08:50:14 - 03-Mar-25
See more Linedata Servic trades

Linedata Servic (0F2S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 78.00 78.00 78.00 78.00 0
11th Mar 2025 (Tue) 80.00 80.00 80.00 80.00 0
10th Mar 2025 (Mon) 80.00 80.00 80.00 80.00 0
7th Mar 2025 (Fri) 81.20 81.20 81.20 81.20 0
6th Mar 2025 (Thu) 81.20 81.20 81.20 81.20 0
5th Mar 2025 (Wed) 81.20 81.20 81.20 81.20 0
4th Mar 2025 (Tue) 81.20 81.20 81.20 81.20 0
3rd Mar 2025 (Mon) 81.20 81.20 81.20 81.20 0
28th Feb 2025 (Fri) 80.00 80.00 80.00 80.00 0
27th Feb 2025 (Thu) 80.00 80.00 80.00 80.00 0
26th Feb 2025 (Wed) 80.00 80.00 80.00 80.00 0
25th Feb 2025 (Tue) 80.40 80.40 80.40 80.40 0
24th Feb 2025 (Mon) 80.40 80.40 80.40 80.40 0
21st Feb 2025 (Fri) 80.40 80.40 80.40 80.40 0
20th Feb 2025 (Thu) 81.00 81.00 81.00 81.00 0
19th Feb 2025 (Wed) 80.20 80.20 80.20 80.20 0
18th Feb 2025 (Tue) 80.20 80.20 80.20 80.20 0
17th Feb 2025 (Mon) 80.60 80.60 80.60 80.60 0
14th Feb 2025 (Fri) 79.20 79.20 79.20 79.20 0
13th Feb 2025 (Thu) 79.20 79.20 79.20 79.20 0
12th Feb 2025 (Wed) 81.20 81.20 81.20 81.20 0
See more Linedata Servic price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered