| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 9th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 8th Jul 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 7th Jul 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 6th Jul 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 3rd Jul 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 2nd Jul 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 1st Jul 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 30th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 180 |
| 29th Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 26th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 19th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 36 |
| 18th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 29 |
| 17th Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 77 |
| 16th Jun 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 36 |
| 15th Jun 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 226 |
| 12th Jun 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 392 |
| 11th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 10th Jun 2026 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 9th Jun 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 13 |
| 8th Jun 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 1,479 |
| 5th Jun 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 903 |
| 4th Jun 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 869 |
| 3rd Jun 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 2nd Jun 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 1st Jun 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 1,087 |
| 29th May 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 744 |
| 28th May 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 28 |
| 27th May 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 477 |
| 26th May 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 25th May 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 22nd May 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 774 |
| 21st May 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 387 |
| 20th May 2026 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 19th May 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 4 |
| 18th May 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 200 |
| 15th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 14th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 12th May 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 11th May 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 472 |