| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.40 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:13:35 - 06-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
16:04:12 - 03-Jul-26 |
| Unknown* | 38 | €40.60 | OTC Trade |
14:10:28 - 30-Jun-26 |
| Unknown* | 1 | €40.60 | OTC Trade |
12:59:00 - 30-Jun-26 |
| Unknown* | 141 | €40.70 | OTC Trade |
11:08:08 - 30-Jun-26 |
| Unknown* | 36 | €41.60 | OTC Trade |
14:13:02 - 19-Jun-26 |
| Unknown* | 29 | €41.80 | OTC Trade |
08:01:02 - 18-Jun-26 |
| Unknown* | 37 | €41.40 | OTC Trade |
10:36:30 - 17-Jun-26 |
| Unknown* | 37 | €41.40 | OTC Trade |
10:36:30 - 17-Jun-26 |
| Unknown* | 3 | €42.00 | SI Trade |
08:00:21 - 17-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:21 - 17-Jun-26 |
| Unknown* | 0 | €42.30 | SI Trade |
13:42:04 - 16-Jun-26 |
| Unknown* | 4 | €42.30 | SI Trade |
13:41:04 - 16-Jun-26 |
| Unknown* | 4 | €42.20 | SI Trade |
13:41:03 - 16-Jun-26 |
| Unknown* | 4 | €42.20 | SI Trade |
13:40:54 - 16-Jun-26 |
| Unknown* | 1 | €42.40 | SI Trade |
13:40:47 - 16-Jun-26 |
| Unknown* | 7 | €42.20 | SI Trade |
11:07:20 - 16-Jun-26 |
| Unknown* | 7 | €42.20 | SI Trade |
11:05:19 - 16-Jun-26 |
| Unknown* | 1 | €42.40 | SI Trade |
11:04:32 - 16-Jun-26 |
| Unknown* | 1 | €42.30 | SI Trade |
11:04:28 - 16-Jun-26 |
| Unknown* | 1 | €42.10 | SI Trade |
11:01:25 - 16-Jun-26 |
| Unknown* | 1 | €42.30 | SI Trade |
10:51:05 - 16-Jun-26 |
| Unknown* | 1 | €41.90 | SI Trade |
10:43:55 - 16-Jun-26 |
| Unknown* | 1 | €42.00 | SI Trade |
10:28:33 - 16-Jun-26 |
| Unknown* | 1 | €42.00 | SI Trade |
10:22:06 - 16-Jun-26 |
| Unknown* | 1 | €42.30 | SI Trade |
10:18:30 - 16-Jun-26 |
| Unknown* | 1 | €42.30 | SI Trade |
10:18:17 - 16-Jun-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:18:05 - 16-Jun-26 |
| Unknown* | 38 | €42.00 | OTC Trade |
08:20:40 - 15-Jun-26 |
| Unknown* | 188 | €41.60 | OTC Trade |
08:00:59 - 15-Jun-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 70 | €40.70 | OTC Trade |
15:33:18 - 12-Jun-26 |
| Unknown* | 179 | €40.50 | OTC Trade |
15:25:10 - 12-Jun-26 |
| Unknown* | 37 | €41.40 | OTC Trade |
12:49:34 - 12-Jun-26 |
| Unknown* | 106 | €41.40 | OTC Trade |
12:39:32 - 12-Jun-26 |
| Unknown* | 13 | €40.20 | OTC Trade |
12:00:04 - 09-Jun-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:00:29 - 09-Jun-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 155 | €40.90 | OTC Trade |
16:21:11 - 08-Jun-26 |
| Unknown* | 77 | €40.90 | OTC Trade |
16:20:06 - 08-Jun-26 |
| Unknown* | 143 | €40.90 | OTC Trade |
16:00:11 - 08-Jun-26 |
| Unknown* | 0 | €41.10 | SI Trade |
15:33:30 - 08-Jun-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:31:03 - 08-Jun-26 |
| Unknown* | 186 | €40.90 | OTC Trade |
15:21:19 - 08-Jun-26 |
| Unknown* | 0 | €40.70 | SI Trade |
14:31:31 - 08-Jun-26 |
| Unknown* | 39 | €40.80 | OTC Trade |
12:55:44 - 08-Jun-26 |
| Unknown* | 165 | €40.80 | OTC Trade |
12:49:28 - 08-Jun-26 |
| Unknown* | 156 | €40.90 | OTC Trade |
11:12:20 - 08-Jun-26 |
| Unknown* | 38 | €40.90 | OTC Trade |
11:11:47 - 08-Jun-26 |
| Unknown* | 22 | €40.80 | OTC Trade |
10:12:51 - 08-Jun-26 |
| Unknown* | 185 | €40.90 | OTC Trade |
10:07:38 - 08-Jun-26 |
| Unknown* | 119 | €41.00 | OTC Trade |
09:24:30 - 08-Jun-26 |
| Unknown* | 25 | €41.00 | OTC Trade |
09:05:49 - 08-Jun-26 |
| Unknown* | 145 | €41.00 | OTC Trade |
09:05:08 - 08-Jun-26 |
| Unknown* | 24 | €41.00 | OTC Trade |
08:03:31 - 08-Jun-26 |
| Unknown* | 54 | €41.70 | OTC Trade |
15:41:46 - 05-Jun-26 |
| Unknown* | 8 | €41.40 | OTC Trade |
15:19:00 - 05-Jun-26 |
| Unknown* | 1 | €41.40 | OTC Trade |
15:18:08 - 05-Jun-26 |
| Unknown* | 4 | €41.40 | OTC Trade |
15:17:12 - 05-Jun-26 |
| Unknown* | 146 | €41.40 | OTC Trade |
15:12:57 - 05-Jun-26 |
| Unknown* | 124 | €41.40 | OTC Trade |
14:35:01 - 05-Jun-26 |
| Unknown* | 1 | €41.40 | OTC Trade |
14:32:36 - 05-Jun-26 |
| Unknown* | 27 | €41.40 | OTC Trade |
14:31:06 - 05-Jun-26 |
| Unknown* | 27 | €41.40 | OTC Trade |
14:17:29 - 05-Jun-26 |
| Unknown* | 59 | €41.40 | OTC Trade |
14:17:29 - 05-Jun-26 |
| Unknown* | 99 | €41.40 | OTC Trade |
14:03:26 - 05-Jun-26 |
| Unknown* | 61 | €41.80 | OTC Trade |
11:58:15 - 05-Jun-26 |
| Unknown* | 33 | €41.60 | OTC Trade |
11:50:32 - 05-Jun-26 |
| Unknown* | 22 | €41.80 | OTC Trade |
11:46:31 - 05-Jun-26 |
| Unknown* | 3 | €41.80 | OTC Trade |
11:46:31 - 05-Jun-26 |
| Unknown* | 46 | €41.70 | OTC Trade |
11:10:07 - 05-Jun-26 |
| Unknown* | 3 | €41.80 | OTC Trade |
11:07:58 - 05-Jun-26 |
| Unknown* | 15 | €41.70 | OTC Trade |
10:26:40 - 05-Jun-26 |
| Unknown* | 62 | €41.50 | OTC Trade |
08:44:18 - 05-Jun-26 |
| Unknown* | 108 | €41.60 | OTC Trade |
08:15:35 - 05-Jun-26 |
| Unknown* | 7 | €41.90 | OTC Trade |
16:21:46 - 04-Jun-26 |
| Unknown* | 30 | €41.80 | OTC Trade |
15:49:47 - 04-Jun-26 |
| Unknown* | 25 | €41.90 | OTC Trade |
15:44:09 - 04-Jun-26 |
| Unknown* | 54 | €41.90 | OTC Trade |
15:43:42 - 04-Jun-26 |
| Unknown* | 54 | €41.90 | OTC Trade |
15:29:04 - 04-Jun-26 |
| Unknown* | 18 | €41.90 | OTC Trade |
15:28:09 - 04-Jun-26 |
| Unknown* | 18 | €41.90 | OTC Trade |
15:28:09 - 04-Jun-26 |
| Unknown* | 54 | €41.90 | OTC Trade |
15:15:29 - 04-Jun-26 |
| Unknown* | 54 | €41.90 | OTC Trade |
15:00:08 - 04-Jun-26 |
| Unknown* | 147 | €41.90 | OTC Trade |
14:59:30 - 04-Jun-26 |
| Unknown* | 45 | €41.90 | OTC Trade |
13:48:45 - 04-Jun-26 |
| Unknown* | 92 | €41.80 | OTC Trade |
13:21:44 - 04-Jun-26 |
| Unknown* | 114 | €41.80 | OTC Trade |
13:02:37 - 04-Jun-26 |
| Unknown* | 54 | €41.90 | OTC Trade |
11:20:44 - 04-Jun-26 |
| Unknown* | 92 | €41.80 | OTC Trade |
11:10:26 - 04-Jun-26 |
| Unknown* | 11 | €41.70 | OTC Trade |
11:06:24 - 04-Jun-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 21 | €42.90 | OTC Trade |
13:21:17 - 01-Jun-26 |
| Unknown* | 24 | €43.00 | OTC Trade |
13:09:13 - 01-Jun-26 |
| Unknown* | 48 | €43.00 | OTC Trade |
13:05:47 - 01-Jun-26 |
| Unknown* | 48 | €43.00 | OTC Trade |
13:00:16 - 01-Jun-26 |
| Unknown* | 57 | €43.00 | OTC Trade |
12:57:27 - 01-Jun-26 |
| Unknown* | 82 | €43.00 | OTC Trade |
12:57:03 - 01-Jun-26 |
| Unknown* | 59 | €43.00 | OTC Trade |
12:52:25 - 01-Jun-26 |
| Unknown* | 48 | €42.80 | OTC Trade |
12:40:35 - 01-Jun-26 |
| Unknown* | 80 | €42.80 | OTC Trade |
12:38:51 - 01-Jun-26 |
| Unknown* | 35 | €42.80 | OTC Trade |
12:36:16 - 01-Jun-26 |
| Unknown* | 48 | €42.80 | OTC Trade |
12:30:02 - 01-Jun-26 |
| Unknown* | 8 | €42.80 | OTC Trade |
12:28:27 - 01-Jun-26 |
| Unknown* | 107 | €42.80 | OTC Trade |
12:28:01 - 01-Jun-26 |
| Unknown* | 98 | €42.80 | OTC Trade |
12:26:22 - 01-Jun-26 |
| Unknown* | 71 | €42.80 | OTC Trade |
12:21:50 - 01-Jun-26 |
| Unknown* | 95 | €42.80 | OTC Trade |
11:56:27 - 01-Jun-26 |
| Unknown* | 48 | €42.80 | OTC Trade |
11:54:15 - 01-Jun-26 |
| Unknown* | 24 | €42.80 | OTC Trade |
11:45:16 - 01-Jun-26 |
| Unknown* | 9 | €42.80 | OTC Trade |
11:44:05 - 01-Jun-26 |
| Unknown* | 12 | €42.70 | OTC Trade |
11:28:50 - 01-Jun-26 |
| Unknown* | 49 | €42.70 | OTC Trade |
11:28:28 - 01-Jun-26 |
| Unknown* | 48 | €42.30 | OTC Trade |
15:49:32 - 29-May-26 |
| Unknown* | 4 | €42.30 | OTC Trade |
15:49:26 - 29-May-26 |
| Unknown* | 1 | €42.30 | OTC Trade |
15:49:06 - 29-May-26 |
| Unknown* | 88 | €42.30 | OTC Trade |
15:48:41 - 29-May-26 |
| Unknown* | 140 | €42.30 | OTC Trade |
15:40:37 - 29-May-26 |
| Unknown* | 51 | €42.30 | OTC Trade |
15:27:01 - 29-May-26 |
| Unknown* | 94 | €42.10 | OTC Trade |
15:25:03 - 29-May-26 |
| Unknown* | 42 | €42.30 | OTC Trade |
15:09:49 - 29-May-26 |
| Unknown* | 1 | €42.40 | OTC Trade |
15:09:41 - 29-May-26 |
| Unknown* | 44 | €42.40 | OTC Trade |
15:09:34 - 29-May-26 |
| Unknown* | 33 | €42.50 | OTC Trade |
12:18:59 - 29-May-26 |
| Unknown* | 52 | €42.50 | OTC Trade |
12:08:55 - 29-May-26 |
| Unknown* | 32 | €42.40 | OTC Trade |
12:00:07 - 29-May-26 |
| Unknown* | 26 | €42.40 | OTC Trade |
11:31:08 - 29-May-26 |
| Unknown* | 45 | €42.50 | OTC Trade |
11:07:54 - 29-May-26 |
| Unknown* | 43 | €42.50 | OTC Trade |
11:00:33 - 29-May-26 |
| Unknown* | 3 | €41.50 | OTC Trade |
08:48:45 - 28-May-26 |
| Unknown* | 25 | €41.50 | OTC Trade |
08:45:11 - 28-May-26 |
| Unknown* | 42 | €41.10 | OTC Trade |
15:40:56 - 27-May-26 |
| Unknown* | 61 | €41.20 | OTC Trade |
15:36:28 - 27-May-26 |
| Unknown* | 192 | €41.20 | OTC Trade |
14:54:50 - 27-May-26 |
| Unknown* | 182 | €41.30 | OTC Trade |
14:48:05 - 27-May-26 |
| Unknown* | 1 | €39.50 | OTC Trade |
14:35:06 - 22-May-26 |
| Unknown* | 222 | €39.80 | OTC Trade |
14:30:57 - 22-May-26 |
| Unknown* | 156 | €39.80 | OTC Trade |
13:57:11 - 22-May-26 |
| Unknown* | 395 | €39.80 | OTC Trade |
10:30:16 - 22-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
09:17:49 - 22-May-26 |
| Unknown* | 88 | €39.70 | OTC Trade |
15:49:12 - 21-May-26 |
| Unknown* | 143 | €39.70 | OTC Trade |
15:46:04 - 21-May-26 |
| Unknown* | 7 | €39.70 | OTC Trade |
10:08:24 - 21-May-26 |
| Unknown* | 149 | €39.70 | OTC Trade |
10:08:10 - 21-May-26 |
| Unknown* | 1 | €40.80 | SI Trade |
06:32:41 - 19-May-26 |
| Unknown* | 1 | €40.80 | SI Trade |
06:32:40 - 19-May-26 |
| Unknown* | 1 | €40.80 | SI Trade |
06:32:40 - 19-May-26 |
| Unknown* | 1 | €40.80 | SI Trade |
06:32:39 - 19-May-26 |
| Unknown* | 200 | €40.30 | OTC Trade |
08:15:02 - 18-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:18:35 - 13-May-26 |
| Unknown* | 38 | €43.00 | OTC Trade |
11:06:23 - 11-May-26 |
| Unknown* | 39 | €42.90 | OTC Trade |
11:04:28 - 11-May-26 |
| Unknown* | 250 | €42.80 | OTC Trade |
10:36:49 - 11-May-26 |
| Unknown* | 145 | €42.80 | OTC Trade |
10:34:32 - 11-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:28 - 06-May-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:27:14 - 30-Apr-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:27:14 - 30-Apr-26 |
| Unknown* | 0 | €43.80 | SI Trade |
10:40:26 - 27-Apr-26 |
| Unknown* | 72 | €44.60 | SI Trade |
15:35:14 - 23-Apr-26 |
| Unknown* | 0 | €43.80 | SI Trade |
12:10:39 - 22-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:52:57 - 15-Apr-26 |
| Unknown* | 1 | €44.40 | SI Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 0 | €44.20 | SI Trade |
16:26:56 - 09-Apr-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:05:44 - 08-Apr-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | €40.90 | SI Trade |
16:20:19 - 01-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 0 | €40.30 | SI Trade |
11:34:21 - 23-Mar-26 |
| Unknown* | 0 | €40.30 | SI Trade |
11:09:00 - 23-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
10:25:13 - 23-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:24:18 - 12-Mar-26 |
| Unknown* | 0 | €38.30 | SI Trade |
15:35:53 - 11-Mar-26 |
| Unknown* | 1 | €38.10 | SI Trade |
15:25:34 - 11-Mar-26 |
| Unknown* | 0 | €38.10 | SI Trade |
15:12:58 - 11-Mar-26 |
| Unknown* | 0 | €38.30 | SI Trade |
11:29:47 - 11-Mar-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:58:13 - 09-Mar-26 |
| Unknown* | 0 | €38.70 | OTC Trade |
16:03:11 - 05-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:13 - 04-Mar-26 |
| Unknown* | 19 | €39.90 | OTC Trade |
10:16:23 - 02-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:22 - 02-Mar-26 |
| Unknown* | 0 | €40.00 | SI Trade |
15:52:04 - 27-Feb-26 |
| Unknown* | 1 | €40.00 | SI Trade |
15:52:02 - 27-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
13:56:50 - 27-Feb-26 |
| Unknown* | 0 | €40.30 | OTC Trade |
15:40:54 - 26-Feb-26 |
| Unknown* | 0 | €39.90 | OTC Trade |
15:26:41 - 25-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
16:04:29 - 12-Feb-26 |
| Unknown* | 87 | €42.70 | OTC Trade |
12:46:33 - 09-Feb-26 |
| Unknown* | 80 | €42.80 | OTC Trade |
12:44:50 - 09-Feb-26 |
| Unknown* | 100 | €42.80 | OTC Trade |
12:44:39 - 09-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 1 | €40.20 | SI Trade |
15:39:28 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | SI Trade |
16:15:51 - 22-Jan-26 |
| Unknown* | 0 | €42.80 | SI Trade |
13:18:49 - 19-Jan-26 |
| Unknown* | 22 | €43.00 | OTC Trade |
08:53:10 - 19-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:03 - 19-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:24:54 - 16-Jan-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:33:24 - 08-Jan-26 |