| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €18.45 | OTC Trade |
08:50:06 - 09-Jan-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
08:16:32 - 09-Jan-26 |
| Unknown* | 0 | €17.80 | SI Trade |
16:26:33 - 08-Jan-26 |
| Unknown* | 1 | €17.95 | SI Trade |
12:45:08 - 08-Jan-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:06 - 07-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:47:12 - 06-Jan-26 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:00:13 - 06-Jan-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
09:31:03 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:42:25 - 05-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:01:52 - 02-Jan-26 |
| Unknown* | 2 | €18.75 | SI Trade |
08:00:30 - 02-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 3 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €18.45 | OTC Trade |
08:08:32 - 31-Dec-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:25:50 - 30-Dec-25 |
| Unknown* | 2 | €18.30 | SI Trade |
15:56:39 - 30-Dec-25 |
| Unknown* | 3 | €18.20 | OTC Trade |
12:21:33 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:03:30 - 30-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 1 | €18.65 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 1 | €19.15 | SI Trade |
11:20:25 - 29-Dec-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:47:48 - 24-Dec-25 |
| Unknown* | 2 | €19.90 | SI Trade |
09:47:39 - 24-Dec-25 |
| Unknown* | 2 | €19.85 | SI Trade |
09:23:17 - 24-Dec-25 |
| Unknown* | 2 | €19.85 | OTC Trade |
14:33:28 - 23-Dec-25 |
| Unknown* | 12 | €19.85 | OTC Trade |
08:59:04 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:17:47 - 23-Dec-25 |
| Unknown* | 5 | €19.80 | OTC Trade |
08:13:09 - 23-Dec-25 |
| Unknown* | 3 | €19.25 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 5 | €18.70 | OTC Trade |
14:36:40 - 22-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:07:23 - 22-Dec-25 |
| Unknown* | 1 | €18.80 | SI Trade |
11:06:35 - 22-Dec-25 |
| Unknown* | 4 | €19.33 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 1 | €19.25 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 76 | €19.12 | OTC Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 2 | €17.20 | OTC Trade |
14:33:12 - 18-Dec-25 |
| Unknown* | 1 | €17.45 | SI Trade |
13:37:12 - 17-Dec-25 |
| Unknown* | 6 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 162 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 33 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 15 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 58 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 2 | €17.35 | OTC Trade |
16:00:28 - 16-Dec-25 |
| Unknown* | 4 | €17.40 | OTC Trade |
13:37:35 - 16-Dec-25 |
| Unknown* | 0 | €17.75 | OTC Trade |
09:34:05 - 16-Dec-25 |
| Unknown* | 5 | €17.70 | OTC Trade |
09:24:22 - 16-Dec-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
08:39:22 - 16-Dec-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:34:47 - 16-Dec-25 |
| Unknown* | 76 | €17.39 | OTC Trade |
08:33:28 - 16-Dec-25 |
| Unknown* | 5 | €17.50 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:08:02 - 15-Dec-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 19 | €16.92 | OTC Trade |
15:53:05 - 12-Dec-25 |
| Unknown* | 0 | €17.75 | SI Trade |
10:05:55 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:05:24 - 12-Dec-25 |
| Unknown* | 15 | €16.55 | OTC Trade |
08:06:19 - 12-Dec-25 |
| Unknown* | 1 | €14.40 | SI Trade |
15:37:06 - 10-Dec-25 |
| Unknown* | 0 | €14.85 | OTC Trade |
12:45:15 - 10-Dec-25 |
| Unknown* | 1 | €16.15 | SI Trade |
08:01:15 - 10-Dec-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
13:14:54 - 09-Dec-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
11:48:25 - 03-Dec-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:41:39 - 03-Dec-25 |
| Unknown* | 5 | €15.15 | OTC Trade |
12:18:37 - 02-Dec-25 |
| Unknown* | 28 | €14.98 | OTC Trade |
09:36:01 - 02-Dec-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:26:36 - 28-Nov-25 |
| Unknown* | 8 | €15.23 | OTC Trade |
10:11:09 - 28-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:09:40 - 27-Nov-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 5 | €14.75 | OTC Trade |
16:18:03 - 26-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:34:48 - 26-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
10:32:55 - 26-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
10:11:27 - 26-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:52:55 - 25-Nov-25 |
| Unknown* | 8 | €13.88 | OTC Trade |
12:03:52 - 21-Nov-25 |
| Unknown* | 5 | €13.88 | OTC Trade |
12:03:52 - 21-Nov-25 |
| Unknown* | 4 | €13.88 | OTC Trade |
12:03:52 - 21-Nov-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
08:06:43 - 21-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:43:32 - 18-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
12:55:27 - 17-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
11:11:44 - 17-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
09:22:22 - 17-Nov-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
08:41:38 - 17-Nov-25 |
| Unknown* | 5 | €14.45 | OTC Trade |
16:16:28 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:46:57 - 11-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
10:46:57 - 11-Nov-25 |
| Unknown* | 2 | €14.25 | OTC Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
12:04:18 - 07-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:14:31 - 05-Nov-25 |
| Unknown* | 1 | €13.65 | SI Trade |
15:35:19 - 04-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:23:42 - 04-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
14:29:49 - 03-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:29:03 - 03-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:28:29 - 03-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:16:16 - 03-Nov-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:11:56 - 03-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:11:28 - 03-Nov-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:08:44 - 03-Nov-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:08:43 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:08:05 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:08:03 - 03-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:08:00 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:07:59 - 03-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:07:58 - 03-Nov-25 |
| Unknown* | 2 | €14.95 | SI Trade |
08:07:58 - 03-Nov-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
14:09:44 - 31-Oct-25 |
| Unknown* | 8 | €14.42 | OTC Trade |
13:43:52 - 31-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:34:39 - 31-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
13:34:38 - 31-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:33:36 - 31-Oct-25 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:29:21 - 31-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
11:44:11 - 31-Oct-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
10:46:25 - 31-Oct-25 |
| Unknown* | 11 | €14.00 | OTC Trade |
08:40:26 - 31-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:21:18 - 29-Oct-25 |
| Unknown* | 1 | €12.35 | SI Trade |
16:03:52 - 29-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
16:00:08 - 29-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:00:08 - 29-Oct-25 |
| Unknown* | 28 | €12.15 | OTC Trade |
15:40:12 - 29-Oct-25 |
| Unknown* | 0 | €12.15 | SI Trade |
15:03:51 - 28-Oct-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
14:40:00 - 27-Oct-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
09:57:26 - 23-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
11:14:47 - 22-Oct-25 |
| Unknown* | 3 | €12.50 | OTC Trade |
12:19:45 - 21-Oct-25 |
| Unknown* | 27 | €12.50 | OTC Trade |
12:19:45 - 21-Oct-25 |
| Unknown* | 18 | €12.75 | OTC Trade |
09:33:24 - 21-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:31:37 - 21-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:30:33 - 21-Oct-25 |
| Unknown* | 165 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 190 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 2 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:01:04 - 16-Oct-25 |
| Unknown* | 1 | €12.30 | SI Trade |
16:01:04 - 16-Oct-25 |
| Unknown* | 80 | €12.25 | OTC Trade |
15:15:10 - 16-Oct-25 |
| Unknown* | 4 | €11.60 | OTC Trade |
14:53:35 - 14-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
12:03:50 - 14-Oct-25 |
| Unknown* | 101 | €11.45 | OTC Trade |
10:58:34 - 14-Oct-25 |
| Unknown* | 1 | €11.55 | OTC Trade |
10:01:50 - 14-Oct-25 |
| Unknown* | 13 | €11.80 | OTC Trade |
13:19:38 - 13-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:46:58 - 13-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:44:03 - 13-Oct-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
09:40:28 - 13-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:01:07 - 13-Oct-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 26 | €12.10 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 27 | €12.45 | OTC Trade |
15:58:37 - 10-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:27:46 - 10-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:26:54 - 10-Oct-25 |
| Unknown* | 13 | €12.37 | OTC Trade |
15:20:42 - 10-Oct-25 |
| Unknown* | 101 | €12.27 | OTC Trade |
14:48:15 - 10-Oct-25 |
| Unknown* | 80 | €12.20 | OTC Trade |
14:46:42 - 10-Oct-25 |
| Unknown* | 21 | €12.10 | OTC Trade |
14:31:39 - 10-Oct-25 |
| Unknown* | 28 | €12.10 | OTC Trade |
14:03:42 - 10-Oct-25 |
| Unknown* | 3 | €12.05 | OTC Trade |
13:56:43 - 10-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:54:04 - 10-Oct-25 |
| Unknown* | 18 | €12.00 | OTC Trade |
13:43:08 - 10-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:49:27 - 10-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
09:55:22 - 10-Oct-25 |
| Unknown* | 165 | €11.50 | OTC Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:57:23 - 09-Oct-25 |
| Unknown* | 9 | €11.10 | OTC Trade |
08:38:15 - 09-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:11 - 09-Oct-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 7 | €10.95 | OTC Trade |
11:57:42 - 03-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 190 | €10.24 | OTC Trade |
08:00:32 - 01-Oct-25 |
| Unknown* | 2 | €10.20 | OTC Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
10:04:51 - 30-Sep-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:09 - 29-Sep-25 |
| Unknown* | 1 | €10.35 | OTC Trade |
15:05:19 - 23-Sep-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
15:22:31 - 22-Sep-25 |
| Unknown* | 5 | €10.15 | OTC Trade |
15:02:56 - 22-Sep-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:07:39 - 22-Sep-25 |
| Unknown* | 5 | €9.58 | OTC Trade |
13:26:26 - 15-Sep-25 |
| Unknown* | 5 | €9.82 | OTC Trade |
09:10:40 - 08-Sep-25 |
| Unknown* | 0 | €9.76 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
09:28:22 - 05-Sep-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
09:04:46 - 04-Sep-25 |
| Unknown* | 6 | €9.65 | OTC Trade |
09:50:45 - 03-Sep-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
15:20:38 - 29-Aug-25 |
| Unknown* | 4 | €11.20 | OTC Trade |
15:20:38 - 29-Aug-25 |
| Unknown* | 4 | €11.15 | OTC Trade |
09:48:21 - 28-Aug-25 |