| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.70 | SI Trade |
12:55:27 - 17-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
11:11:44 - 17-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
09:22:22 - 17-Nov-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
08:41:38 - 17-Nov-25 |
| Unknown* | 5 | €14.45 | OTC Trade |
16:16:28 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:46:57 - 11-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
10:46:57 - 11-Nov-25 |
| Unknown* | 2 | €14.25 | OTC Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
12:04:18 - 07-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:14:31 - 05-Nov-25 |
| Unknown* | 1 | €13.65 | SI Trade |
15:35:19 - 04-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:23:42 - 04-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
14:29:49 - 03-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:29:03 - 03-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:28:29 - 03-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:16:16 - 03-Nov-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:11:56 - 03-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:11:28 - 03-Nov-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:08:44 - 03-Nov-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:08:43 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:08:05 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:08:03 - 03-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:08:00 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:07:59 - 03-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:07:58 - 03-Nov-25 |
| Unknown* | 2 | €14.95 | SI Trade |
08:07:58 - 03-Nov-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
14:09:44 - 31-Oct-25 |
| Unknown* | 8 | €14.42 | OTC Trade |
13:43:52 - 31-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:34:39 - 31-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
13:34:38 - 31-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:33:36 - 31-Oct-25 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:29:21 - 31-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
11:44:11 - 31-Oct-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
10:46:25 - 31-Oct-25 |
| Unknown* | 11 | €14.00 | OTC Trade |
08:40:26 - 31-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:21:18 - 29-Oct-25 |
| Unknown* | 1 | €12.35 | SI Trade |
16:03:52 - 29-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
16:00:08 - 29-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:00:08 - 29-Oct-25 |
| Unknown* | 28 | €12.15 | OTC Trade |
15:40:12 - 29-Oct-25 |
| Unknown* | 0 | €12.15 | SI Trade |
15:03:51 - 28-Oct-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
14:40:00 - 27-Oct-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
09:57:26 - 23-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
11:14:47 - 22-Oct-25 |
| Unknown* | 3 | €12.50 | OTC Trade |
12:19:45 - 21-Oct-25 |
| Unknown* | 27 | €12.50 | OTC Trade |
12:19:45 - 21-Oct-25 |
| Unknown* | 18 | €12.75 | OTC Trade |
09:33:24 - 21-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:31:37 - 21-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:30:33 - 21-Oct-25 |
| Unknown* | 165 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 190 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 2 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:01:04 - 16-Oct-25 |
| Unknown* | 1 | €12.30 | SI Trade |
16:01:04 - 16-Oct-25 |
| Unknown* | 80 | €12.25 | OTC Trade |
15:15:10 - 16-Oct-25 |
| Unknown* | 4 | €11.60 | OTC Trade |
14:53:35 - 14-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
12:03:50 - 14-Oct-25 |
| Unknown* | 101 | €11.45 | OTC Trade |
10:58:34 - 14-Oct-25 |
| Unknown* | 1 | €11.55 | OTC Trade |
10:01:50 - 14-Oct-25 |
| Unknown* | 13 | €11.80 | OTC Trade |
13:19:38 - 13-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:46:58 - 13-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:44:03 - 13-Oct-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
09:40:28 - 13-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:01:07 - 13-Oct-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 26 | €12.10 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 27 | €12.45 | OTC Trade |
15:58:37 - 10-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:27:46 - 10-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:26:54 - 10-Oct-25 |
| Unknown* | 13 | €12.37 | OTC Trade |
15:20:42 - 10-Oct-25 |
| Unknown* | 101 | €12.27 | OTC Trade |
14:48:15 - 10-Oct-25 |
| Unknown* | 80 | €12.20 | OTC Trade |
14:46:42 - 10-Oct-25 |
| Unknown* | 21 | €12.10 | OTC Trade |
14:31:39 - 10-Oct-25 |
| Unknown* | 28 | €12.10 | OTC Trade |
14:03:42 - 10-Oct-25 |
| Unknown* | 3 | €12.05 | OTC Trade |
13:56:43 - 10-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:54:04 - 10-Oct-25 |
| Unknown* | 18 | €12.00 | OTC Trade |
13:43:08 - 10-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:49:27 - 10-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
09:55:22 - 10-Oct-25 |
| Unknown* | 165 | €11.50 | OTC Trade |
08:00:10 - 10-Oct-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:57:23 - 09-Oct-25 |
| Unknown* | 9 | €11.10 | OTC Trade |
08:38:15 - 09-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:11 - 09-Oct-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 7 | €10.95 | OTC Trade |
11:57:42 - 03-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 190 | €10.24 | OTC Trade |
08:00:32 - 01-Oct-25 |
| Unknown* | 2 | €10.20 | OTC Trade |
08:00:31 - 01-Oct-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
10:04:51 - 30-Sep-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:09 - 29-Sep-25 |
| Unknown* | 1 | €10.35 | OTC Trade |
15:05:19 - 23-Sep-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
15:22:31 - 22-Sep-25 |
| Unknown* | 5 | €10.15 | OTC Trade |
15:02:56 - 22-Sep-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:07:39 - 22-Sep-25 |
| Unknown* | 5 | €9.58 | OTC Trade |
13:26:26 - 15-Sep-25 |
| Unknown* | 5 | €9.82 | OTC Trade |
09:10:40 - 08-Sep-25 |
| Unknown* | 0 | €9.76 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
09:28:22 - 05-Sep-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
09:04:46 - 04-Sep-25 |
| Unknown* | 6 | €9.65 | OTC Trade |
09:50:45 - 03-Sep-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
15:20:38 - 29-Aug-25 |
| Unknown* | 4 | €11.20 | OTC Trade |
15:20:38 - 29-Aug-25 |
| Unknown* | 4 | €11.15 | OTC Trade |
09:48:21 - 28-Aug-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
08:28:17 - 28-Aug-25 |
| Unknown* | 1 | €11.25 | OTC Trade |
15:51:59 - 22-Aug-25 |
| Unknown* | 1 | €11.50 | SI Trade |
12:34:44 - 22-Aug-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
15:32:53 - 21-Aug-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
14:37:27 - 21-Aug-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
14:36:59 - 21-Aug-25 |
| Unknown* | 0 | €11.65 | OTC Trade |
14:36:21 - 21-Aug-25 |
| Unknown* | 7 | €11.55 | OTC Trade |
13:27:37 - 21-Aug-25 |
| Unknown* | 7 | €10.90 | OTC Trade |
08:12:38 - 19-Aug-25 |
| Unknown* | 0 | €10.95 | SI Trade |
09:25:31 - 18-Aug-25 |
| Unknown* | 1 | €10.95 | SI Trade |
09:04:02 - 18-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:29:19 - 14-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:13:25 - 14-Aug-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
13:17:42 - 13-Aug-25 |
| Unknown* | 28 | €11.22 | OTC Trade |
09:46:24 - 13-Aug-25 |
| Unknown* | 1 | €11.75 | SI Trade |
09:41:43 - 13-Aug-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:36:47 - 13-Aug-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:32:14 - 12-Aug-25 |
| Unknown* | 1 | €11.70 | SI Trade |
13:22:24 - 12-Aug-25 |
| Unknown* | 0 | €11.75 | SI Trade |
10:22:26 - 12-Aug-25 |
| Unknown* | 2 | €11.75 | OTC Trade |
09:04:23 - 12-Aug-25 |
| Unknown* | 5 | €11.70 | OTC Trade |
11:59:30 - 11-Aug-25 |
| Unknown* | 6 | €11.85 | OTC Trade |
09:00:59 - 11-Aug-25 |
| Unknown* | 11 | €11.20 | OTC Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €10.90 | SI Trade |
12:06:24 - 08-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:06:24 - 08-Aug-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
12:05:34 - 08-Aug-25 |
| Unknown* | 1 | €10.95 | OTC Trade |
11:16:41 - 08-Aug-25 |
| Unknown* | 129 | €10.18 | OTC Trade |
08:58:32 - 08-Aug-25 |
| Unknown* | 129 | €10.23 | OTC Trade |
08:27:57 - 08-Aug-25 |
| Unknown* | 28 | €9.20 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
08:31:54 - 05-Aug-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
10:12:05 - 04-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
10:12:05 - 04-Aug-25 |
| Unknown* | 24 | €8.54 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 1 | €8.56 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:16 - 04-Aug-25 |
| Unknown* | 4 | €8.76 | OTC Trade |
08:53:56 - 01-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
15:22:33 - 31-Jul-25 |
| Unknown* | 33 | €7.50 | OTC Trade |
15:11:03 - 29-Jul-25 |
| Unknown* | 162 | €7.46 | OTC Trade |
15:10:34 - 29-Jul-25 |
| Unknown* | 58 | €7.44 | OTC Trade |
15:03:44 - 29-Jul-25 |
| Unknown* | 6 | €7.44 | OTC Trade |
13:10:57 - 29-Jul-25 |
| Unknown* | 15 | €7.44 | OTC Trade |
12:46:52 - 29-Jul-25 |
| Unknown* | 50 | €7.42 | OTC Trade |
15:10:29 - 28-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
12:19:02 - 24-Jul-25 |
| Unknown* | 0 | €7.48 | SI Trade |
12:08:00 - 24-Jul-25 |
| Unknown* | 1 | €7.48 | SI Trade |
12:07:42 - 24-Jul-25 |
| Unknown* | 2 | €7.48 | OTC Trade |
10:59:12 - 24-Jul-25 |
| Unknown* | 5 | €7.56 | OTC Trade |
14:55:51 - 18-Jul-25 |
| Unknown* | 2 | €7.88 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 2 | €7.92 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 256 | €6.72 | OTC Trade |
10:20:05 - 09-Jul-25 |
| Unknown* | 256 | €6.69 | OTC Trade |
10:13:22 - 09-Jul-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:30:00 - 02-Jul-25 |
| Unknown* | 2 | €6.72 | OTC Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 0 | €6.80 | SI Trade |
16:17:13 - 25-Jun-25 |
| Unknown* | 48 | €6.84 | OTC Trade |
11:20:56 - 25-Jun-25 |
| Unknown* | 3 | €6.80 | SI Trade |
16:05:11 - 23-Jun-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:42:30 - 13-Jun-25 |
| Unknown* | 50 | €7.02 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 5 | €7.18 | OTC Trade |
10:19:00 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | €7.32 | SI Trade |
11:43:41 - 27-May-25 |
| Unknown* | 4 | €7.80 | OTC Trade |
08:00:14 - 15-May-25 |
| Unknown* | 13 | €7.77 | OTC Trade |
08:00:10 - 14-May-25 |
| Unknown* | 1 | €7.76 | SI Trade |
09:15:52 - 12-May-25 |
| Unknown* | 1 | €7.86 | SI Trade |
08:00:28 - 09-May-25 |
| Unknown* | 13 | €8.41 | OTC Trade |
08:00:20 - 05-May-25 |
| Unknown* | 4 | €8.37 | OTC Trade |
10:13:53 - 02-May-25 |
| Unknown* | 2 | €8.37 | OTC Trade |
10:13:53 - 02-May-25 |
| Unknown* | 5 | €8.37 | OTC Trade |
10:13:53 - 02-May-25 |
| Unknown* | 0 | €8.499 | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 17 | €8.54 | OTC Trade |
08:00:24 - 30-Apr-25 |
| Unknown* | 13 | €8.56 | OTC Trade |
15:16:25 - 29-Apr-25 |
| Unknown* | 2 | €8.62 | OTC Trade |
14:28:56 - 29-Apr-25 |
| Unknown* | 2 | €8.62 | OTC Trade |
14:28:56 - 29-Apr-25 |
| Unknown* | 1 | €8.52 | SI Trade |
10:06:57 - 29-Apr-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:06:57 - 29-Apr-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 17 | €8.77 | OTC Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 2 | €8.77 | OTC Trade |
16:13:35 - 28-Apr-25 |
| Unknown* | 1 | €8.77 | OTC Trade |
16:13:18 - 28-Apr-25 |
| Unknown* | 10 | €8.78 | OTC Trade |
15:32:02 - 28-Apr-25 |
| Unknown* | 13 | €8.78 | OTC Trade |
15:19:57 - 28-Apr-25 |
| Unknown* | 5 | €8.78 | OTC Trade |
15:12:18 - 28-Apr-25 |