| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.75 | SI Trade |
11:43:57 - 06-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
11:15:19 - 05-Feb-26 |
| Unknown* | 3 | €15.65 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
11:11:47 - 04-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:09:45 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:24:38 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 7 | €15.90 | OTC Trade |
08:00:28 - 03-Feb-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
09:24:21 - 02-Feb-26 |
| Unknown* | 5 | €16.50 | OTC Trade |
08:52:00 - 02-Feb-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
14:55:47 - 30-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:12 - 30-Jan-26 |
| Unknown* | 1 | €18.85 | SI Trade |
12:46:51 - 29-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:29:15 - 27-Jan-26 |
| Unknown* | 2 | €18.55 | SI Trade |
16:25:35 - 27-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
16:20:16 - 27-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:20:16 - 27-Jan-26 |
| Unknown* | 2 | €18.55 | SI Trade |
16:19:38 - 27-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
16:19:35 - 27-Jan-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:17:44 - 27-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
15:01:55 - 27-Jan-26 |
| Unknown* | 2 | €18.60 | SI Trade |
15:01:50 - 27-Jan-26 |
| Unknown* | 4 | €18.40 | OTC Trade |
10:53:39 - 26-Jan-26 |
| Unknown* | 1 | €18.25 | SI Trade |
10:05:32 - 26-Jan-26 |
| Unknown* | 41 | €19.08 | OTC Trade |
09:47:53 - 23-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
15:11:40 - 21-Jan-26 |
| Unknown* | 4 | €18.53 | OTC Trade |
14:43:31 - 21-Jan-26 |
| Unknown* | 0 | €19.05 | SI Trade |
16:13:02 - 20-Jan-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:07:40 - 20-Jan-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:07:15 - 20-Jan-26 |
| Unknown* | 1 | €19.05 | SI Trade |
16:07:00 - 20-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:52:59 - 20-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:09:32 - 20-Jan-26 |
| Unknown* | 1 | €18.55 | SI Trade |
08:09:21 - 20-Jan-26 |
| Unknown* | 1 | €18.60 | SI Trade |
08:09:20 - 20-Jan-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 1 | €18.75 | OTC Trade |
14:53:17 - 16-Jan-26 |
| Unknown* | 10 | €18.60 | OTC Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 3 | €18.60 | OTC Trade |
13:49:07 - 15-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:03:23 - 15-Jan-26 |
| Unknown* | 1 | €18.80 | SI Trade |
13:03:19 - 15-Jan-26 |
| Unknown* | 28 | €19.00 | OTC Trade |
09:27:47 - 15-Jan-26 |
| Unknown* | 4 | €19.30 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:31:41 - 14-Jan-26 |
| Unknown* | 0 | €19.45 | SI Trade |
11:10:24 - 13-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
11:10:24 - 13-Jan-26 |
| Unknown* | 3 | €19.60 | OTC Trade |
08:00:29 - 13-Jan-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:25:39 - 12-Jan-26 |
| Unknown* | 1 | €18.45 | OTC Trade |
13:58:48 - 12-Jan-26 |
| Unknown* | 2 | €18.45 | OTC Trade |
08:50:06 - 09-Jan-26 |
| Unknown* | 1 | €18.08 | OTC Trade |
08:16:32 - 09-Jan-26 |
| Unknown* | 0 | €17.80 | SI Trade |
16:26:33 - 08-Jan-26 |
| Unknown* | 1 | €17.95 | SI Trade |
12:45:08 - 08-Jan-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:06 - 07-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:47:12 - 06-Jan-26 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:00:13 - 06-Jan-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
09:31:03 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:42:25 - 05-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:14 - 05-Jan-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:01:52 - 02-Jan-26 |
| Unknown* | 2 | €18.75 | SI Trade |
08:00:30 - 02-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 3 | €19.00 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €18.45 | OTC Trade |
08:08:32 - 31-Dec-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 2 | €18.35 | SI Trade |
16:25:50 - 30-Dec-25 |
| Unknown* | 2 | €18.30 | SI Trade |
15:56:39 - 30-Dec-25 |
| Unknown* | 3 | €18.20 | OTC Trade |
12:21:33 - 30-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:03:30 - 30-Dec-25 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 1 | €18.65 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 1 | €19.15 | SI Trade |
11:20:25 - 29-Dec-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:47:48 - 24-Dec-25 |
| Unknown* | 2 | €19.90 | SI Trade |
09:47:39 - 24-Dec-25 |
| Unknown* | 2 | €19.85 | SI Trade |
09:23:17 - 24-Dec-25 |
| Unknown* | 2 | €19.85 | OTC Trade |
14:33:28 - 23-Dec-25 |
| Unknown* | 12 | €19.85 | OTC Trade |
08:59:04 - 23-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:17:47 - 23-Dec-25 |
| Unknown* | 5 | €19.80 | OTC Trade |
08:13:09 - 23-Dec-25 |
| Unknown* | 3 | €19.25 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 5 | €18.70 | OTC Trade |
14:36:40 - 22-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:07:23 - 22-Dec-25 |
| Unknown* | 1 | €18.80 | SI Trade |
11:06:35 - 22-Dec-25 |
| Unknown* | 4 | €19.33 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 1 | €19.25 | OTC Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 76 | €19.12 | OTC Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 2 | €17.20 | OTC Trade |
14:33:12 - 18-Dec-25 |
| Unknown* | 1 | €17.45 | SI Trade |
13:37:12 - 17-Dec-25 |
| Unknown* | 6 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 162 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 33 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 15 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 58 | €17.35 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 2 | €17.35 | OTC Trade |
16:00:28 - 16-Dec-25 |
| Unknown* | 4 | €17.40 | OTC Trade |
13:37:35 - 16-Dec-25 |
| Unknown* | 0 | €17.75 | OTC Trade |
09:34:05 - 16-Dec-25 |
| Unknown* | 5 | €17.70 | OTC Trade |
09:24:22 - 16-Dec-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
08:39:22 - 16-Dec-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
08:34:47 - 16-Dec-25 |
| Unknown* | 76 | €17.39 | OTC Trade |
08:33:28 - 16-Dec-25 |
| Unknown* | 5 | €17.50 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:08:02 - 15-Dec-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 19 | €16.92 | OTC Trade |
15:53:05 - 12-Dec-25 |
| Unknown* | 0 | €17.75 | SI Trade |
10:05:55 - 12-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:05:24 - 12-Dec-25 |
| Unknown* | 15 | €16.55 | OTC Trade |
08:06:19 - 12-Dec-25 |
| Unknown* | 1 | €14.40 | SI Trade |
15:37:06 - 10-Dec-25 |
| Unknown* | 0 | €14.85 | OTC Trade |
12:45:15 - 10-Dec-25 |
| Unknown* | 1 | €16.15 | SI Trade |
08:01:15 - 10-Dec-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €15.95 | OTC Trade |
13:14:54 - 09-Dec-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
11:48:25 - 03-Dec-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:41:39 - 03-Dec-25 |
| Unknown* | 5 | €15.15 | OTC Trade |
12:18:37 - 02-Dec-25 |
| Unknown* | 28 | €14.98 | OTC Trade |
09:36:01 - 02-Dec-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:26:36 - 28-Nov-25 |
| Unknown* | 8 | €15.23 | OTC Trade |
10:11:09 - 28-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:09:40 - 27-Nov-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 5 | €14.75 | OTC Trade |
16:18:03 - 26-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:34:48 - 26-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
10:32:55 - 26-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
10:11:27 - 26-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:52:55 - 25-Nov-25 |
| Unknown* | 8 | €13.88 | OTC Trade |
12:03:52 - 21-Nov-25 |
| Unknown* | 5 | €13.88 | OTC Trade |
12:03:52 - 21-Nov-25 |
| Unknown* | 4 | €13.88 | OTC Trade |
12:03:52 - 21-Nov-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
08:06:43 - 21-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:43:32 - 18-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
12:55:27 - 17-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
11:11:44 - 17-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
09:22:22 - 17-Nov-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
08:41:38 - 17-Nov-25 |
| Unknown* | 5 | €14.45 | OTC Trade |
16:16:28 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:46:57 - 11-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
10:46:57 - 11-Nov-25 |
| Unknown* | 2 | €14.25 | OTC Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
12:04:18 - 07-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:14:31 - 05-Nov-25 |
| Unknown* | 1 | €13.65 | SI Trade |
15:35:19 - 04-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:23:42 - 04-Nov-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
14:29:49 - 03-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:29:03 - 03-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:28:29 - 03-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:16:16 - 03-Nov-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:11:56 - 03-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:11:28 - 03-Nov-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:08:44 - 03-Nov-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:08:43 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:08:05 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:08:03 - 03-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:08:00 - 03-Nov-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:07:59 - 03-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:07:58 - 03-Nov-25 |
| Unknown* | 2 | €14.95 | SI Trade |
08:07:58 - 03-Nov-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
14:09:44 - 31-Oct-25 |
| Unknown* | 8 | €14.42 | OTC Trade |
13:43:52 - 31-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:34:39 - 31-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
13:34:38 - 31-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
13:33:36 - 31-Oct-25 |
| Unknown* | 0 | €14.25 | OTC Trade |
13:29:21 - 31-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
11:44:11 - 31-Oct-25 |
| Unknown* | 1 | €14.30 | OTC Trade |
10:46:25 - 31-Oct-25 |
| Unknown* | 11 | €14.00 | OTC Trade |
08:40:26 - 31-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:21:18 - 29-Oct-25 |
| Unknown* | 1 | €12.35 | SI Trade |
16:03:52 - 29-Oct-25 |
| Unknown* | 0 | €12.35 | SI Trade |
16:00:08 - 29-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:00:08 - 29-Oct-25 |
| Unknown* | 28 | €12.15 | OTC Trade |
15:40:12 - 29-Oct-25 |
| Unknown* | 0 | €12.15 | SI Trade |
15:03:51 - 28-Oct-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
14:40:00 - 27-Oct-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
09:57:26 - 23-Oct-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
11:14:47 - 22-Oct-25 |
| Unknown* | 3 | €12.50 | OTC Trade |
12:19:45 - 21-Oct-25 |
| Unknown* | 27 | €12.50 | OTC Trade |
12:19:45 - 21-Oct-25 |
| Unknown* | 18 | €12.75 | OTC Trade |
09:33:24 - 21-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:31:37 - 21-Oct-25 |
| Unknown* | 0 | €12.75 | SI Trade |
09:30:33 - 21-Oct-25 |
| Unknown* | 165 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 190 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 2 | €11.75 | OTC Trade |
11:10:19 - 17-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:01:04 - 16-Oct-25 |
| Unknown* | 1 | €12.30 | SI Trade |
16:01:04 - 16-Oct-25 |
| Unknown* | 80 | €12.25 | OTC Trade |
15:15:10 - 16-Oct-25 |
| Unknown* | 4 | €11.60 | OTC Trade |
14:53:35 - 14-Oct-25 |
| Unknown* | 0 | €11.45 | SI Trade |
12:03:50 - 14-Oct-25 |
| Unknown* | 101 | €11.45 | OTC Trade |
10:58:34 - 14-Oct-25 |