| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 26th Mar 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 25th Mar 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th Mar 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 16th Mar 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 13th Mar 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 2 |
| 12th Mar 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11th Mar 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 10th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 9th Mar 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 6th Mar 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 5th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 4th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 1 |
| 2nd Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| 27th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 9 |
| 26th Feb 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 25th Feb 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
| 24th Feb 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 23rd Feb 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 20th Feb 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 19th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 18th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 2 |
| 16th Feb 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 4 |
| 13th Feb 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12th Feb 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 11th Feb 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 1 |
| 10th Feb 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 1 |
| 9th Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 6th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4 |
| 4th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1 |
| 3rd Feb 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 7 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 6 |
| 30th Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 5 |