| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 49 |
| 11th Dec 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 10th Dec 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 2 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 5th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 33 |
| 1st Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 8 |
| 27th Nov 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 26th Nov 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 5 |
| 25th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Nov 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 21st Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 18 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18th Nov 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17th Nov 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 14th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
| 11th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10th Nov 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 2 |
| 7th Nov 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 2 |
| 6th Nov 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 5th Nov 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 4th Nov 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 12 |
| 31st Oct 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 21 |
| 30th Oct 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29th Oct 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 29 |
| 28th Oct 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 27th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 24th Oct 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 23rd Oct 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 22nd Oct 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 21st Oct 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 48 |
| 20th Oct 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 17th Oct 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 365 |
| 16th Oct 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 81 |
| 15th Oct 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 14th Oct 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 106 |