| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 3 |
| 8th Jan 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| 7th Jan 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 6th Jan 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 5th Jan 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 26 |
| 2nd Jan 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 5 |
| 1st Jan 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 31st Dec 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 30th Dec 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 9 |
| 29th Dec 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 2 |
| 26th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 25th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 22 |
| 22nd Dec 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 87 |
| 19th Dec 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 18th Dec 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 17th Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 275 |
| 16th Dec 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 93 |
| 15th Dec 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 12th Dec 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 49 |
| 11th Dec 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 10th Dec 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 2 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 5th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 33 |
| 1st Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 8 |
| 27th Nov 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 26th Nov 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 5 |
| 25th Nov 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Nov 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 21st Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 18 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18th Nov 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17th Nov 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 14th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
| 11th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10th Nov 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 2 |