| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4 |
| 4th Feb 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1 |
| 3rd Feb 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 7 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 6 |
| 30th Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 5 |
| 29th Jan 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 28th Jan 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 27th Jan 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 11 |
| 26th Jan 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 5 |
| 23rd Jan 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 41 |
| 22nd Jan 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 21st Jan 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 4 |
| 20th Jan 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 5 |
| 19th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 16th Jan 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 11 |
| 15th Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 36 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Jan 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 3 |
| 12th Jan 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 1 |
| 9th Jan 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 3 |
| 8th Jan 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| 7th Jan 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 6th Jan 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 5th Jan 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 26 |
| 2nd Jan 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 5 |
| 1st Jan 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 31st Dec 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| 30th Dec 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 9 |
| 29th Dec 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 2 |
| 26th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 25th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 22 |
| 22nd Dec 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 87 |
| 19th Dec 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 18th Dec 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 17th Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 275 |
| 16th Dec 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 93 |
| 15th Dec 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 12th Dec 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 49 |
| 11th Dec 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 10th Dec 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 2 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |