| Price | €10.22 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €10.22 |
| Day's Volume: | 4,210 |
| Last Close: | €10.22 |
| Open: | €0.00 |
| ISIN: | FI0009010854 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.79 - €10.46 |
| Market Capitalisation: | €392.82m |
| VWAP: | €10.20765 |
| Shares in Issue: | 38.21m |
Lassila & Tikan (0F29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €10.22 | SI Trade |
14:48:45 - 19-Sep-25 |
| Unknown* | 800 | €10.18 | SI Trade |
12:17:34 - 19-Sep-25 |
| Unknown* | 2,000 | €10.20 | SI Trade |
10:38:10 - 19-Sep-25 |
| Unknown* | 200 | €10.28 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 200 | €10.24 | SI Trade |
08:57:29 - 19-Sep-25 |
| Unknown* | 200 | €10.24 | SI Trade |
08:57:29 - 19-Sep-25 |
| Unknown* | 360 | €10.22 | SI Trade |
08:16:31 - 19-Sep-25 |
| Unknown* | 350 | €10.22 | SI Trade |
08:16:30 - 19-Sep-25 |
| Unknown* | 11 | €10.28 | SI Trade |
14:57:16 - 18-Sep-25 |
| Unknown* | 5 | €10.24 | SI Trade |
13:07:06 - 18-Sep-25 |
Lassila & Tikan (0F29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
