| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €1.824 | SI Trade |
11:27:49 - 10-Jul-26 |
| Unknown* | 150 | €1.824 | SI Trade |
11:27:49 - 10-Jul-26 |
| Unknown* | 200 | €1.854 | SI Trade |
10:59:41 - 10-Jul-26 |
| Unknown* | 416 | €1.826 | SI Trade |
10:05:31 - 10-Jul-26 |
| Unknown* | 217 | €1.831 | SI Trade |
08:43:05 - 10-Jul-26 |
| Unknown* | 105 | €1.85 | SI Trade |
14:05:45 - 09-Jul-26 |
| Unknown* | 105 | €1.85 | SI Trade |
14:05:45 - 09-Jul-26 |
| Unknown* | 670 | €1.84 | SI Trade |
13:12:23 - 09-Jul-26 |
| Unknown* | 670 | €1.84 | SI Trade |
13:12:23 - 09-Jul-26 |
| Unknown* | 29 | €1.836 | SI Trade |
13:08:49 - 09-Jul-26 |
| Unknown* | 29 | €1.836 | SI Trade |
13:08:49 - 09-Jul-26 |
| Unknown* | 191 | €1.82 | SI Trade |
10:21:14 - 09-Jul-26 |
| Unknown* | 191 | €1.82 | SI Trade |
10:21:14 - 09-Jul-26 |
| Unknown* | 200 | €1.82 | SI Trade |
10:09:39 - 09-Jul-26 |
| Unknown* | 200 | €1.82 | SI Trade |
10:09:39 - 09-Jul-26 |
| Unknown* | 46 | €1.82 | SI Trade |
10:00:35 - 09-Jul-26 |
| Unknown* | 46 | €1.82 | SI Trade |
10:00:35 - 09-Jul-26 |
| Unknown* | 500 | €1.82 | SI Trade |
09:41:45 - 09-Jul-26 |
| Unknown* | 500 | €1.82 | SI Trade |
09:41:45 - 09-Jul-26 |
| Unknown* | 50 | €1.824 | SI Trade |
15:14:34 - 08-Jul-26 |
| Unknown* | 50 | €1.824 | SI Trade |
15:14:34 - 08-Jul-26 |
| Unknown* | 1,000 | €1.82 | SI Trade |
13:32:20 - 08-Jul-26 |
| Unknown* | 1,000 | €1.82 | SI Trade |
13:32:20 - 08-Jul-26 |
| Unknown* | 425 | €1.818 | SI Trade |
12:43:53 - 08-Jul-26 |
| Unknown* | 425 | €1.818 | SI Trade |
12:43:53 - 08-Jul-26 |
| Unknown* | 50 | €1.82 | SI Trade |
11:02:48 - 08-Jul-26 |
| Unknown* | 50 | €1.82 | SI Trade |
11:02:48 - 08-Jul-26 |
| Unknown* | 143 | €1.79 | SI Trade |
10:06:04 - 08-Jul-26 |
| Unknown* | 143 | €1.79 | SI Trade |
10:06:04 - 08-Jul-26 |
| Unknown* | 433 | €1.79 | SI Trade |
09:57:17 - 08-Jul-26 |
| Unknown* | 433 | €1.79 | SI Trade |
09:57:17 - 08-Jul-26 |
| Unknown* | 30 | €1.859 | SI Trade |
15:18:57 - 07-Jul-26 |
| Unknown* | 446 | €1.844 | SI Trade |
14:15:39 - 07-Jul-26 |
| Unknown* | 446 | €1.844 | SI Trade |
14:15:39 - 07-Jul-26 |
| Unknown* | 500 | €1.868 | SI Trade |
13:35:15 - 07-Jul-26 |
| Unknown* | 500 | €1.852 | SI Trade |
12:22:24 - 07-Jul-26 |
| Unknown* | 500 | €1.852 | SI Trade |
12:22:24 - 07-Jul-26 |
| Unknown* | 450 | €1.85 | SI Trade |
11:31:09 - 07-Jul-26 |
| Unknown* | 450 | €1.85 | SI Trade |
11:31:09 - 07-Jul-26 |
| Unknown* | 30 | €1.892 | SI Trade |
15:37:20 - 06-Jul-26 |
| Unknown* | 750 | €1.855 | SI Trade |
14:20:26 - 06-Jul-26 |
| Unknown* | 750 | €1.855 | SI Trade |
14:20:26 - 06-Jul-26 |
| Unknown* | 200 | €1.85 | SI Trade |
14:04:42 - 06-Jul-26 |
| Unknown* | 200 | €1.85 | SI Trade |
14:04:42 - 06-Jul-26 |
| Unknown* | 3,000 | €1.862 | SI Trade |
10:43:35 - 06-Jul-26 |
| Unknown* | 10 | €1.862 | SI Trade |
10:27:52 - 06-Jul-26 |
| Unknown* | 10 | €1.862 | SI Trade |
10:25:19 - 06-Jul-26 |
| Unknown* | 5 | €1.842 | SI Trade |
15:21:21 - 03-Jul-26 |
| Unknown* | 300 | €1.818 | SI Trade |
12:30:17 - 03-Jul-26 |
| Unknown* | 300 | €1.818 | SI Trade |
12:30:17 - 03-Jul-26 |
| Unknown* | 600 | €1.844 | SI Trade |
12:15:17 - 03-Jul-26 |
| Unknown* | 16 | €1.844 | SI Trade |
12:03:39 - 03-Jul-26 |
| Unknown* | 270 | €1.817 | SI Trade |
09:33:19 - 03-Jul-26 |
| Unknown* | 240 | €1.828 | SI Trade |
09:26:12 - 03-Jul-26 |
| Unknown* | 1,978 | €1.829 | SI Trade |
14:01:30 - 02-Jul-26 |
| Unknown* | 1,978 | €1.829 | SI Trade |
14:01:30 - 02-Jul-26 |
| Unknown* | 202 | €1.794 | SI Trade |
10:28:02 - 02-Jul-26 |
| Unknown* | 202 | €1.794 | SI Trade |
10:28:02 - 02-Jul-26 |
| Unknown* | 1 | €1.814 | SI Trade |
08:51:08 - 02-Jul-26 |
| Unknown* | 542 | €1.816 | SI Trade |
08:33:12 - 02-Jul-26 |
| Unknown* | 542 | €1.816 | SI Trade |
08:33:12 - 02-Jul-26 |
| Unknown* | 141 | €1.765 | SI Trade |
13:20:03 - 01-Jul-26 |
| Unknown* | 141 | €1.765 | SI Trade |
13:20:03 - 01-Jul-26 |
| Unknown* | 2 | €1.758 | SI Trade |
12:31:22 - 01-Jul-26 |
| Unknown* | 32 | €1.75 | OTC Trade |
11:08:16 - 01-Jul-26 |
| Unknown* | 200 | €1.762 | SI Trade |
10:52:21 - 01-Jul-26 |
| Unknown* | 3,000 | €1.756 | SI Trade |
10:31:21 - 01-Jul-26 |
| Unknown* | 3,000 | €1.756 | SI Trade |
10:31:21 - 01-Jul-26 |
| Unknown* | 110 | €1.752 | SI Trade |
08:48:47 - 01-Jul-26 |
| Unknown* | 110 | €1.752 | SI Trade |
08:48:47 - 01-Jul-26 |
| Unknown* | 10 | €1.77 | SI Trade |
16:24:41 - 30-Jun-26 |
| Unknown* | 10 | €1.77 | SI Trade |
16:24:41 - 30-Jun-26 |
| Unknown* | 22 | €1.778 | SI Trade |
15:33:41 - 30-Jun-26 |
| Unknown* | 134 | €1.77 | SI Trade |
11:35:20 - 30-Jun-26 |
| Unknown* | 1 | €1.755 | SI Trade |
09:34:23 - 30-Jun-26 |
| Unknown* | 3 | €1.755 | SI Trade |
09:14:50 - 30-Jun-26 |
| Unknown* | 101 | €1.755 | SI Trade |
09:05:53 - 30-Jun-26 |
| Unknown* | 40 | €1.76 | SI Trade |
15:46:22 - 29-Jun-26 |
| Unknown* | 5 | €1.774 | SI Trade |
15:38:02 - 29-Jun-26 |
| Unknown* | 16 | €1.76 | SI Trade |
15:26:37 - 29-Jun-26 |
| Unknown* | 16 | €1.76 | SI Trade |
15:26:37 - 29-Jun-26 |
| Unknown* | 128 | €1.766 | SI Trade |
15:17:01 - 29-Jun-26 |
| Unknown* | 90 | €1.768 | SI Trade |
15:07:30 - 29-Jun-26 |
| Unknown* | 98 | €1.768 | SI Trade |
15:07:24 - 29-Jun-26 |
| Unknown* | 1,000 | €1.772 | SI Trade |
10:26:17 - 29-Jun-26 |
| Unknown* | 12 | €1.769 | SI Trade |
09:37:37 - 29-Jun-26 |
| Unknown* | 270 | €1.766 | SI Trade |
09:23:43 - 29-Jun-26 |
| Unknown* | 100 | €1.784 | SI Trade |
09:05:58 - 29-Jun-26 |
| Unknown* | 500 | €1.774 | SI Trade |
15:21:12 - 26-Jun-26 |
| Unknown* | 10 | €1.77 | SI Trade |
13:32:49 - 26-Jun-26 |
| Unknown* | 600 | €1.769 | SI Trade |
13:02:30 - 26-Jun-26 |
| Unknown* | 2 | €1.77 | SI Trade |
12:19:42 - 26-Jun-26 |
| Unknown* | 200 | €1.769 | SI Trade |
12:01:58 - 26-Jun-26 |
| Unknown* | 3 | €1.769 | SI Trade |
11:00:36 - 26-Jun-26 |
| Unknown* | 108 | €1.80 | SI Trade |
16:16:19 - 25-Jun-26 |
| Unknown* | 127 | €1.80 | SI Trade |
16:09:12 - 25-Jun-26 |
| Unknown* | 117 | €1.80 | SI Trade |
16:04:37 - 25-Jun-26 |
| Unknown* | 177 | €1.80 | SI Trade |
15:51:19 - 25-Jun-26 |
| Unknown* | 185 | €1.79 | SI Trade |
14:09:14 - 25-Jun-26 |
| Unknown* | 600 | €1.782 | SI Trade |
13:46:33 - 25-Jun-26 |
| Unknown* | 300 | €1.78 | SI Trade |
13:28:39 - 25-Jun-26 |
| Unknown* | 300 | €1.78 | SI Trade |
13:28:39 - 25-Jun-26 |
| Unknown* | 4,000 | €1.784 | SI Trade |
12:27:27 - 25-Jun-26 |
| Unknown* | 180 | €1.784 | SI Trade |
12:22:13 - 25-Jun-26 |
| Unknown* | 60 | €1.77 | SI Trade |
12:16:40 - 25-Jun-26 |
| Unknown* | 60 | €1.77 | SI Trade |
12:16:40 - 25-Jun-26 |
| Unknown* | 10 | €1.792 | SI Trade |
09:16:15 - 25-Jun-26 |
| Unknown* | 389 | €1.796 | SI Trade |
08:32:44 - 25-Jun-26 |
| Unknown* | 40 | €1.788 | SI Trade |
08:00:33 - 25-Jun-26 |
| Unknown* | 40 | €1.788 | SI Trade |
08:00:33 - 25-Jun-26 |
| Unknown* | 1 | €1.794 | SI Trade |
16:24:00 - 24-Jun-26 |
| Unknown* | 5 | €1.792 | SI Trade |
11:59:21 - 24-Jun-26 |
| Unknown* | 5 | €1.792 | SI Trade |
11:59:21 - 24-Jun-26 |
| Unknown* | 133 | €1.792 | SI Trade |
11:48:22 - 24-Jun-26 |
| Unknown* | 99 | €1.794 | SI Trade |
11:15:37 - 24-Jun-26 |
| Unknown* | 5 | €1.794 | SI Trade |
08:58:37 - 24-Jun-26 |
| Unknown* | 7 | €1.81 | OTC Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 1 | €1.81 | OTC Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 14 | €1.81 | OTC Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 2,250 | €1.812 | SI Trade |
13:48:23 - 23-Jun-26 |
| Unknown* | 2,250 | €1.812 | SI Trade |
13:48:23 - 23-Jun-26 |
| Unknown* | 650 | €1.806 | SI Trade |
10:02:00 - 23-Jun-26 |
| Unknown* | 650 | €1.806 | SI Trade |
10:02:00 - 23-Jun-26 |
| Unknown* | 500 | €1.826 | SI Trade |
16:10:27 - 22-Jun-26 |
| Unknown* | 2 | €1.828 | SI Trade |
15:38:23 - 22-Jun-26 |
| Unknown* | 250 | €1.824 | SI Trade |
13:30:23 - 22-Jun-26 |
| Unknown* | 250 | €1.824 | SI Trade |
13:30:23 - 22-Jun-26 |
| Unknown* | 101 | €1.81 | SI Trade |
11:20:05 - 22-Jun-26 |
| Unknown* | 101 | €1.81 | SI Trade |
11:20:05 - 22-Jun-26 |
| Unknown* | 101 | €1.81 | SI Trade |
11:19:32 - 22-Jun-26 |
| Unknown* | 101 | €1.81 | SI Trade |
11:19:32 - 22-Jun-26 |
| Unknown* | 16 | €1.802 | SI Trade |
10:43:15 - 22-Jun-26 |
| Unknown* | 16 | €1.802 | SI Trade |
10:43:15 - 22-Jun-26 |
| Unknown* | 3 | €1.798 | SI Trade |
10:21:44 - 22-Jun-26 |
| Unknown* | 145 | €1.792 | SI Trade |
10:00:02 - 22-Jun-26 |
| Unknown* | 6 | €1.807 | SI Trade |
08:43:32 - 22-Jun-26 |
| Unknown* | 10 | €1.838 | SI Trade |
16:18:34 - 18-Jun-26 |
| Unknown* | 500 | €1.834 | SI Trade |
14:47:03 - 18-Jun-26 |
| Unknown* | 3,000 | €1.846 | SI Trade |
12:08:07 - 18-Jun-26 |
| Unknown* | 1 | €1.852 | SI Trade |
11:28:36 - 18-Jun-26 |
| Unknown* | 440 | €1.84 | SI Trade |
11:24:20 - 18-Jun-26 |
| Unknown* | 2,009 | €1.88 | SI Trade |
08:50:23 - 18-Jun-26 |
| Unknown* | 1 | €1.874 | SI Trade |
08:19:12 - 18-Jun-26 |
| Unknown* | 1,000 | €1.872508 | Currency Conversion Negotiated Trade |
08:03:56 - 18-Jun-26 |
| Unknown* | 1,000 | €1.872277 | Currency Conversion Negotiated Trade |
08:03:19 - 18-Jun-26 |
| Unknown* | 713 | €1.886 | SI Trade |
16:07:47 - 17-Jun-26 |
| Unknown* | 400 | €1.864 | SI Trade |
15:25:39 - 17-Jun-26 |
| Unknown* | 88 | €1.884 | SI Trade |
14:22:11 - 17-Jun-26 |
| Unknown* | 5,000 | €1.868 | SI Trade |
13:55:22 - 17-Jun-26 |
| Unknown* | 65 | €1.818 | SI Trade |
10:50:06 - 17-Jun-26 |
| Unknown* | 50 | €1.818 | SI Trade |
10:48:56 - 17-Jun-26 |
| Unknown* | 50 | €1.818 | SI Trade |
10:47:54 - 17-Jun-26 |
| Unknown* | 50 | €1.818 | SI Trade |
10:47:06 - 17-Jun-26 |
| Unknown* | 1,500 | €1.796 | SI Trade |
10:07:21 - 17-Jun-26 |
| Unknown* | 5 | €1.793 | SI Trade |
09:19:12 - 17-Jun-26 |
| Unknown* | 270 | €1.805 | SI Trade |
08:20:19 - 17-Jun-26 |
| Unknown* | 300 | €1.79 | SI Trade |
14:06:53 - 16-Jun-26 |
| Unknown* | 80 | €1.79 | SI Trade |
11:07:34 - 16-Jun-26 |
| Unknown* | 142 | €1.834 | SI Trade |
16:16:22 - 15-Jun-26 |
| Unknown* | 64 | €1.834 | SI Trade |
16:14:36 - 15-Jun-26 |
| Unknown* | 114 | €1.836 | SI Trade |
16:09:23 - 15-Jun-26 |
| Unknown* | 100 | €1.846 | SI Trade |
14:21:17 - 15-Jun-26 |
| Unknown* | 10 | €1.85 | SI Trade |
14:14:30 - 15-Jun-26 |
| Unknown* | 282 | €1.85 | SI Trade |
13:38:16 - 15-Jun-26 |
| Unknown* | 20 | €1.85 | SI Trade |
12:58:29 - 15-Jun-26 |
| Unknown* | 180 | €1.834 | SI Trade |
12:33:03 - 15-Jun-26 |
| Unknown* | 180 | €1.834 | SI Trade |
12:33:03 - 15-Jun-26 |
| Unknown* | 1,000 | €1.864 | SI Trade |
10:32:16 - 15-Jun-26 |
| Unknown* | 10 | €1.874 | SI Trade |
09:56:29 - 15-Jun-26 |
| Unknown* | 300 | €1.899 | SI Trade |
09:24:58 - 15-Jun-26 |
| Unknown* | 50 | €1.882 | SI Trade |
08:58:10 - 15-Jun-26 |
| Unknown* | 50 | €1.882 | SI Trade |
08:58:10 - 15-Jun-26 |
| Unknown* | 2 | €1.847 | SI Trade |
14:47:45 - 12-Jun-26 |
| Unknown* | 317 | €1.852 | SI Trade |
12:02:27 - 12-Jun-26 |
| Unknown* | 317 | €1.852 | SI Trade |
12:02:27 - 12-Jun-26 |
| Unknown* | 3 | €1.863 | SI Trade |
10:04:06 - 12-Jun-26 |
| Unknown* | 150 | €1.85 | SI Trade |
09:58:36 - 12-Jun-26 |
| Unknown* | 80 | €1.849 | SI Trade |
16:18:51 - 11-Jun-26 |
| Unknown* | 961 | €1.846 | SI Trade |
15:38:11 - 11-Jun-26 |
| Unknown* | 961 | €1.846 | SI Trade |
15:38:11 - 11-Jun-26 |
| Unknown* | 10 | €1.858 | SI Trade |
14:28:09 - 11-Jun-26 |
| Unknown* | 980 | €1.855 | SI Trade |
13:02:53 - 11-Jun-26 |
| Unknown* | 100 | €1.866 | SI Trade |
09:04:38 - 11-Jun-26 |
| Unknown* | 209 | €1.862 | SI Trade |
08:58:10 - 11-Jun-26 |
| Unknown* | 1,600 | €1.85 | SI Trade |
08:16:44 - 11-Jun-26 |
| Unknown* | 1,600 | €1.85 | SI Trade |
08:16:44 - 11-Jun-26 |
| Unknown* | 66 | €1.85 | SI Trade |
09:55:14 - 10-Jun-26 |
| Unknown* | 20 | €1.875 | SI Trade |
11:31:05 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:53:46 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:53:38 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:49:51 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:45:12 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:39:34 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:32:59 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:26:47 - 09-Jun-26 |
| Unknown* | 24 | €1.878 | SI Trade |
09:15:33 - 09-Jun-26 |
| Unknown* | 24 | €1.88 | SI Trade |
09:15:28 - 09-Jun-26 |
| Unknown* | 1 | €1.88 | SI Trade |
09:05:50 - 09-Jun-26 |
| Unknown* | 24 | €1.878 | SI Trade |
09:02:54 - 09-Jun-26 |
| Unknown* | 6 | €1.878 | SI Trade |
08:57:40 - 09-Jun-26 |