| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | €1.815 | SI Trade |
12:29:36 - 28-Sep-26 |
| Unknown* | 300 | €1.825 | SI Trade |
08:34:45 - 28-Sep-26 |
| Unknown* | 50 | €1.83 | SI Trade |
10:36:55 - 25-Sep-26 |
| Unknown* | 50 | €1.83 | SI Trade |
10:35:12 - 25-Sep-26 |
| Unknown* | 140 | €1.83 | SI Trade |
10:22:39 - 25-Sep-26 |
| Unknown* | 147 | €1.828 | SI Trade |
09:59:57 - 25-Sep-26 |
| Unknown* | 1,000 | €1.88 | SI Trade |
13:47:48 - 23-Sep-26 |
| Unknown* | 100 | €1.885 | SI Trade |
12:34:27 - 23-Sep-26 |
| Unknown* | 1,000 | €1.88 | SI Trade |
12:21:09 - 23-Sep-26 |
| Unknown* | 1,500 | €1.882 | SI Trade |
09:33:49 - 23-Sep-26 |
| Unknown* | 1,500 | €1.882 | SI Trade |
09:33:49 - 23-Sep-26 |
| Unknown* | 86 | €1.888 | SI Trade |
15:09:53 - 22-Sep-26 |
| Unknown* | 86 | €1.888 | SI Trade |
15:09:53 - 22-Sep-26 |
| Unknown* | 218 | €1.89 | SI Trade |
14:59:20 - 22-Sep-26 |
| Unknown* | 218 | €1.89 | SI Trade |
14:59:20 - 22-Sep-26 |
| Unknown* | 1,000 | €1.89 | SI Trade |
14:55:22 - 22-Sep-26 |
| Unknown* | 1,000 | €1.89 | SI Trade |
14:55:22 - 22-Sep-26 |
| Unknown* | 825 | €1.893 | SI Trade |
12:02:58 - 22-Sep-26 |
| Unknown* | 825 | €1.893 | SI Trade |
12:02:58 - 22-Sep-26 |
| Unknown* | 30 | €1.894 | SI Trade |
09:33:36 - 22-Sep-26 |
| Unknown* | 150 | €1.894 | SI Trade |
09:25:22 - 22-Sep-26 |
| Unknown* | 582 | €1.887 | SI Trade |
14:03:36 - 21-Sep-26 |
| Unknown* | 3,000 | €1.884 | SI Trade |
11:29:27 - 21-Sep-26 |
| Unknown* | 3,000 | €1.884 | SI Trade |
11:29:27 - 21-Sep-26 |
| Unknown* | 10 | €1.91 | SI Trade |
10:29:10 - 21-Sep-26 |
| Unknown* | 300 | €1.886 | SI Trade |
08:51:58 - 21-Sep-26 |
| Unknown* | 300 | €1.886 | SI Trade |
08:51:58 - 21-Sep-26 |
| Unknown* | 30 | €1.916 | SI Trade |
15:35:23 - 18-Sep-26 |
| Unknown* | 100 | €1.91 | SI Trade |
10:38:27 - 18-Sep-26 |
| Unknown* | 51 | €1.926 | SI Trade |
08:21:31 - 18-Sep-26 |
| Unknown* | 1 | €1.921 | SI Trade |
08:53:30 - 17-Sep-26 |
| Unknown* | 200 | €1.902 | SI Trade |
15:39:59 - 16-Sep-26 |
| Unknown* | 200 | €1.902 | SI Trade |
15:39:59 - 16-Sep-26 |
| Unknown* | 900 | €1.905 | SI Trade |
14:06:24 - 16-Sep-26 |
| Unknown* | 900 | €1.905 | SI Trade |
14:06:24 - 16-Sep-26 |
| Unknown* | 150 | €1.903 | SI Trade |
12:21:14 - 16-Sep-26 |
| Unknown* | 150 | €1.903 | SI Trade |
12:21:14 - 16-Sep-26 |
| Unknown* | 80 | €1.903 | SI Trade |
12:21:01 - 16-Sep-26 |
| Unknown* | 80 | €1.903 | SI Trade |
12:21:01 - 16-Sep-26 |
| Unknown* | 600 | €1.91 | SI Trade |
12:10:11 - 16-Sep-26 |
| Unknown* | 35 | €1.904 | SI Trade |
11:20:03 - 16-Sep-26 |
| Unknown* | 625 | €1.904 | SI Trade |
09:30:30 - 16-Sep-26 |
| Unknown* | 625 | €1.904 | SI Trade |
09:30:30 - 16-Sep-26 |
| Unknown* | 5 | €1.903 | SI Trade |
10:59:20 - 15-Sep-26 |
| Unknown* | 300 | €1.944 | SI Trade |
14:28:23 - 14-Sep-26 |
| Unknown* | 10 | €1.944 | SI Trade |
14:07:50 - 14-Sep-26 |
| Unknown* | 50 | €1.964 | SI Trade |
11:11:52 - 14-Sep-26 |
| Unknown* | 10 | €1.964 | SI Trade |
10:14:54 - 14-Sep-26 |
| Unknown* | 250 | €1.956 | SI Trade |
09:12:39 - 14-Sep-26 |
| Unknown* | 25 | €1.968 | SI Trade |
08:35:32 - 14-Sep-26 |
| Unknown* | 332 | €1.95 | SI Trade |
16:16:35 - 11-Sep-26 |
| Unknown* | 5 | €1.954 | SI Trade |
16:03:56 - 11-Sep-26 |
| Unknown* | 10 | €1.956 | SI Trade |
15:46:32 - 11-Sep-26 |
| Unknown* | 1 | €1.935 | SI Trade |
14:50:32 - 11-Sep-26 |
| Unknown* | 1 | €1.935 | SI Trade |
14:50:32 - 11-Sep-26 |
| Unknown* | 100 | €1.944 | SI Trade |
14:30:37 - 11-Sep-26 |
| Unknown* | 10 | €1.944 | SI Trade |
14:23:28 - 11-Sep-26 |
| Unknown* | 0 | €1.944 | OTC Trade |
13:05:02 - 11-Sep-26 |
| Unknown* | 9 | €1.944 | OTC Trade |
13:05:02 - 11-Sep-26 |
| Unknown* | 5 | €1.944 | OTC Trade |
13:05:02 - 11-Sep-26 |
| Unknown* | 75 | €2.1575 | SI Trade |
09:53:49 - 11-Sep-26 |
| Unknown* | 75 | €2.1575 | SI Trade |
09:53:49 - 11-Sep-26 |
| Unknown* | 155 | €2.15 | SI Trade |
09:18:20 - 11-Sep-26 |
| Unknown* | 155 | €2.15 | SI Trade |
09:18:20 - 11-Sep-26 |
| Unknown* | 525 | €2.13 | SI Trade |
14:35:16 - 10-Sep-26 |
| Unknown* | 525 | €2.13 | SI Trade |
14:35:16 - 10-Sep-26 |
| Unknown* | 5 | €2.17 | SI Trade |
12:27:27 - 10-Sep-26 |
| Unknown* | 914 | €2.13 | SI Trade |
09:52:42 - 10-Sep-26 |
| Unknown* | 20 | €2.14 | SI Trade |
09:19:49 - 10-Sep-26 |
| Unknown* | 1,000 | €2.115 | SI Trade |
08:49:54 - 10-Sep-26 |
| Unknown* | 1,000 | €2.115 | SI Trade |
08:49:54 - 10-Sep-26 |
| Unknown* | 500 | €2.14 | SI Trade |
12:00:26 - 09-Sep-26 |
| Unknown* | 500 | €2.14 | SI Trade |
12:00:26 - 09-Sep-26 |
| Unknown* | 250 | €2.135 | SI Trade |
10:57:07 - 09-Sep-26 |
| Unknown* | 250 | €2.135 | SI Trade |
10:57:07 - 09-Sep-26 |
| Unknown* | 2 | €2.145 | SI Trade |
10:38:07 - 09-Sep-26 |
| Unknown* | 4 | €2.06 | OTC Trade |
09:05:09 - 09-Sep-26 |
| Unknown* | 4 | €2.06 | SI Trade |
09:05:09 - 09-Sep-26 |
| Unknown* | 4 | €2.06 | SI Trade |
09:05:09 - 09-Sep-26 |
| Unknown* | 4 | €2.12 | OTC Trade |
15:32:42 - 08-Sep-26 |
| Unknown* | 5 | €2.055 | SI Trade |
08:39:56 - 08-Sep-26 |
| Unknown* | 5 | €2.055 | SI Trade |
08:39:56 - 08-Sep-26 |
| Unknown* | 1 | €2.055 | SI Trade |
14:50:58 - 07-Sep-26 |
| Unknown* | 1 | €2.055 | SI Trade |
14:50:58 - 07-Sep-26 |
| Unknown* | 100 | €1.94 | SI Trade |
09:21:12 - 07-Sep-26 |
| Unknown* | 100 | €1.94 | SI Trade |
09:21:12 - 07-Sep-26 |
| Unknown* | 500 | €1.982 | SI Trade |
15:20:26 - 04-Sep-26 |
| Unknown* | 1,000 | €1.948 | SI Trade |
11:12:51 - 04-Sep-26 |
| Unknown* | 1,000 | €1.948 | SI Trade |
11:12:51 - 04-Sep-26 |
| Unknown* | 700 | €1.953 | SI Trade |
10:30:49 - 04-Sep-26 |
| Unknown* | 700 | €1.953 | SI Trade |
10:30:49 - 04-Sep-26 |
| Unknown* | 10 | €1.959 | SI Trade |
09:13:49 - 04-Sep-26 |
| Unknown* | 1,001 | €1.936 | SI Trade |
14:06:18 - 03-Sep-26 |
| Unknown* | 1,001 | €1.936 | SI Trade |
14:06:18 - 03-Sep-26 |
| Unknown* | 2 | €1.948 | SI Trade |
10:33:27 - 03-Sep-26 |
| Unknown* | 2,400 | €1.95 | SI Trade |
10:54:27 - 01-Sep-26 |
| Unknown* | 2,400 | €1.95 | SI Trade |
10:54:27 - 01-Sep-26 |
| Unknown* | 70 | €1.942 | SI Trade |
08:58:07 - 01-Sep-26 |
| Unknown* | 70 | €1.942 | SI Trade |
08:58:07 - 01-Sep-26 |
| Unknown* | 1 | €1.958 | SI Trade |
16:04:50 - 28-Aug-26 |
| Unknown* | 1 | €1.958 | SI Trade |
16:04:50 - 28-Aug-26 |
| Unknown* | 34 | €1.974 | SI Trade |
15:57:14 - 28-Aug-26 |
| Unknown* | 4 | €1.942 | SI Trade |
13:12:07 - 28-Aug-26 |
| Unknown* | 93 | €1.942 | SI Trade |
11:20:16 - 28-Aug-26 |
| Unknown* | 93 | €1.942 | SI Trade |
11:20:16 - 28-Aug-26 |
| Unknown* | 11 | €1.948 | SI Trade |
10:38:50 - 28-Aug-26 |
| Unknown* | 500 | €1.94 | SI Trade |
10:38:38 - 28-Aug-26 |
| Unknown* | 500 | €1.94 | SI Trade |
10:38:38 - 28-Aug-26 |
| Unknown* | 710 | €1.932 | SI Trade |
09:27:32 - 28-Aug-26 |
| Unknown* | 710 | €1.932 | SI Trade |
09:27:32 - 28-Aug-26 |
| Unknown* | 75 | €1.92 | SI Trade |
10:32:16 - 27-Aug-26 |
| Unknown* | 75 | €1.92 | SI Trade |
10:32:16 - 27-Aug-26 |
| Unknown* | 29 | €1.926 | SI Trade |
12:32:05 - 26-Aug-26 |
| Unknown* | 29 | €1.926 | SI Trade |
12:32:05 - 26-Aug-26 |
| Unknown* | 1,000 | €1.94 | SI Trade |
11:59:18 - 26-Aug-26 |
| Unknown* | 100 | €1.926 | SI Trade |
11:56:26 - 26-Aug-26 |
| Unknown* | 100 | €1.926 | SI Trade |
11:56:26 - 26-Aug-26 |
| Unknown* | 10 | €1.936 | SI Trade |
09:51:21 - 26-Aug-26 |
| Unknown* | 48 | €1.936 | SI Trade |
08:52:27 - 26-Aug-26 |
| Unknown* | 160 | €1.924 | SI Trade |
13:47:55 - 25-Aug-26 |
| Unknown* | 160 | €1.924 | SI Trade |
13:47:55 - 25-Aug-26 |
| Unknown* | 20 | €1.948 | SI Trade |
12:53:10 - 25-Aug-26 |
| Unknown* | 33 | €1.932 | SI Trade |
11:47:39 - 25-Aug-26 |
| Unknown* | 33 | €1.932 | SI Trade |
11:47:39 - 25-Aug-26 |
| Unknown* | 1,407 | €1.928 | SI Trade |
11:22:51 - 25-Aug-26 |
| Unknown* | 1,407 | €1.928 | SI Trade |
11:22:51 - 25-Aug-26 |
| Unknown* | 620 | €1.923 | SI Trade |
09:35:26 - 25-Aug-26 |
| Unknown* | 620 | €1.923 | SI Trade |
09:35:26 - 25-Aug-26 |
| Unknown* | 55 | €1.914 | SI Trade |
15:38:45 - 24-Aug-26 |
| Unknown* | 55 | €1.914 | SI Trade |
15:38:45 - 24-Aug-26 |
| Unknown* | 500 | €1.912 | SI Trade |
10:22:00 - 24-Aug-26 |
| Unknown* | 2 | €1.916 | SI Trade |
09:12:18 - 24-Aug-26 |
| Unknown* | 10 | €1.876 | SI Trade |
12:20:27 - 21-Aug-26 |
| Unknown* | 40 | €1.878 | SI Trade |
11:31:52 - 21-Aug-26 |
| Unknown* | 8 | €1.865 | SI Trade |
14:12:22 - 20-Aug-26 |
| Unknown* | 538 | €1.85 | SI Trade |
09:46:57 - 20-Aug-26 |
| Unknown* | 538 | €1.85 | SI Trade |
09:46:57 - 20-Aug-26 |
| Unknown* | 100 | €1.864 | SI Trade |
08:40:48 - 20-Aug-26 |
| Unknown* | 5 | €1.868 | SI Trade |
08:36:24 - 20-Aug-26 |
| Unknown* | 53 | €1.865 | SI Trade |
08:19:28 - 20-Aug-26 |
| Unknown* | 3,000 | €1.847 | SI Trade |
16:05:58 - 19-Aug-26 |
| Unknown* | 250 | €1.85 | SI Trade |
15:00:09 - 19-Aug-26 |
| Unknown* | 32 | €1.84 | OTC Trade |
14:56:59 - 19-Aug-26 |
| Unknown* | 48 | €1.85 | SI Trade |
14:25:00 - 19-Aug-26 |
| Unknown* | 5,440 | €1.867 | SI Trade |
13:17:30 - 19-Aug-26 |
| Unknown* | 5,440 | €1.867 | SI Trade |
13:17:30 - 19-Aug-26 |
| Unknown* | 2,000 | €1.884 | SI Trade |
11:05:56 - 19-Aug-26 |
| Unknown* | 2 | €1.882 | SI Trade |
10:39:58 - 19-Aug-26 |
| Unknown* | 500 | €1.88 | SI Trade |
08:58:23 - 19-Aug-26 |
| Unknown* | 10 | €1.878 | SI Trade |
08:46:31 - 19-Aug-26 |
| Unknown* | 6,728 | €1.872 | SI Trade |
08:03:03 - 19-Aug-26 |
| Unknown* | 6,728 | €1.872 | SI Trade |
08:03:03 - 19-Aug-26 |
| Unknown* | 10,000 | €1.936 | SI Trade |
14:45:19 - 18-Aug-26 |
| Unknown* | 10,000 | €1.936 | SI Trade |
14:45:19 - 18-Aug-26 |
| Unknown* | 371 | €1.95 | SI Trade |
11:07:47 - 18-Aug-26 |
| Unknown* | 100 | €1.942 | SI Trade |
15:11:07 - 17-Aug-26 |
| Unknown* | 100 | €1.942 | SI Trade |
15:11:07 - 17-Aug-26 |
| Unknown* | 38 | €1.946 | SI Trade |
14:35:23 - 17-Aug-26 |
| Unknown* | 38 | €1.946 | SI Trade |
14:35:23 - 17-Aug-26 |
| Unknown* | 37 | €1.951 | SI Trade |
12:16:01 - 17-Aug-26 |
| Unknown* | 37 | €1.951 | SI Trade |
12:16:01 - 17-Aug-26 |
| Unknown* | 200 | €1.944 | SI Trade |
11:17:20 - 17-Aug-26 |
| Unknown* | 200 | €1.944 | SI Trade |
11:17:20 - 17-Aug-26 |
| Unknown* | 48 | €1.96 | SI Trade |
10:22:45 - 17-Aug-26 |
| Unknown* | 48 | €1.96 | SI Trade |
10:22:45 - 17-Aug-26 |
| Unknown* | 400 | €1.884 | SI Trade |
08:13:19 - 17-Aug-26 |
| Unknown* | 400 | €1.884 | SI Trade |
08:13:19 - 17-Aug-26 |
| Unknown* | 600 | €1.898 | SI Trade |
13:34:53 - 14-Aug-26 |
| Unknown* | 10 | €1.899 | SI Trade |
13:10:56 - 14-Aug-26 |
| Unknown* | 100 | €1.888 | SI Trade |
13:07:41 - 14-Aug-26 |
| Unknown* | 100 | €1.888 | SI Trade |
13:07:41 - 14-Aug-26 |
| Unknown* | 20 | €1.91 | SI Trade |
12:58:10 - 14-Aug-26 |
| Unknown* | 246 | €1.888 | SI Trade |
12:33:07 - 14-Aug-26 |
| Unknown* | 246 | €1.888 | SI Trade |
12:33:07 - 14-Aug-26 |
| Unknown* | 600 | €1.91 | SI Trade |
12:20:40 - 14-Aug-26 |
| Unknown* | 370 | €1.888 | SI Trade |
12:09:09 - 14-Aug-26 |
| Unknown* | 370 | €1.888 | SI Trade |
12:09:09 - 14-Aug-26 |
| Unknown* | 2,600 | €1.886 | SI Trade |
09:02:48 - 14-Aug-26 |
| Unknown* | 2,600 | €1.886 | SI Trade |
09:02:48 - 14-Aug-26 |
| Unknown* | 18 | €1.885 | SI Trade |
08:44:35 - 14-Aug-26 |
| Unknown* | 2 | €1.87 | SI Trade |
15:23:53 - 13-Aug-26 |
| Unknown* | 550 | €1.875 | SI Trade |
14:14:06 - 13-Aug-26 |
| Unknown* | 10 | €1.871 | SI Trade |
13:37:50 - 13-Aug-26 |
| Unknown* | 65 | €1.876 | SI Trade |
15:43:54 - 12-Aug-26 |
| Unknown* | 65 | €1.876 | SI Trade |
15:43:54 - 12-Aug-26 |
| Unknown* | 10 | €1.892 | SI Trade |
13:42:16 - 12-Aug-26 |
| Unknown* | 1,345 | €1.892 | SI Trade |
12:40:25 - 12-Aug-26 |
| Unknown* | 1,345 | €1.892 | SI Trade |
12:40:25 - 12-Aug-26 |
| Unknown* | 660 | €1.886 | SI Trade |
11:00:50 - 12-Aug-26 |
| Unknown* | 660 | €1.886 | SI Trade |
11:00:50 - 12-Aug-26 |
| Unknown* | 80 | €1.904 | SI Trade |
16:24:27 - 11-Aug-26 |
| Unknown* | 300 | €1.874 | SI Trade |
14:48:51 - 11-Aug-26 |
| Unknown* | 300 | €1.874 | SI Trade |
14:48:51 - 11-Aug-26 |
| Unknown* | 44 | €1.88 | SI Trade |
13:18:55 - 11-Aug-26 |
| Unknown* | 14 | €1.88 | SI Trade |
13:03:04 - 11-Aug-26 |
| Unknown* | 80 | €1.89 | SI Trade |
12:16:40 - 11-Aug-26 |
| Unknown* | 600 | €1.884 | SI Trade |
11:18:03 - 11-Aug-26 |
| Unknown* | 10 | €1.884 | SI Trade |
10:18:02 - 11-Aug-26 |
| Unknown* | 550 | €1.896 | SI Trade |
08:38:36 - 11-Aug-26 |
| Unknown* | 84 | €1.888 | SI Trade |
11:52:05 - 10-Aug-26 |