| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €2.015 | SI Trade |
15:06:56 - 21-May-26 |
| Unknown* | 1,000 | €2.015 | SI Trade |
15:06:56 - 21-May-26 |
| Unknown* | 5,000 | €1.996 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 5,000 | €1.996 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 96 | €2.01 | SI Trade |
14:06:19 - 21-May-26 |
| Unknown* | 20 | €2.01 | SI Trade |
13:20:53 - 21-May-26 |
| Unknown* | 300 | €2.01 | SI Trade |
12:11:41 - 21-May-26 |
| Unknown* | 20 | €2.01 | SI Trade |
11:59:27 - 21-May-26 |
| Unknown* | 2 | €1.984 | SI Trade |
10:04:37 - 21-May-26 |
| Unknown* | 432 | €1.97 | SI Trade |
09:28:28 - 21-May-26 |
| Unknown* | 432 | €1.97 | SI Trade |
09:28:28 - 21-May-26 |
| Unknown* | 500 | €1.97 | SI Trade |
09:02:56 - 21-May-26 |
| Unknown* | 500 | €1.97 | SI Trade |
09:02:56 - 21-May-26 |
| Unknown* | 2 | €1.966 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 252 | €1.966 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 262 | €1.974 | SI Trade |
12:33:29 - 20-May-26 |
| Unknown* | 2,000 | €1.982 | SI Trade |
11:12:41 - 20-May-26 |
| Unknown* | 250 | €1.976 | SI Trade |
09:33:49 - 20-May-26 |
| Unknown* | 250 | €1.976 | SI Trade |
09:33:49 - 20-May-26 |
| Unknown* | 50 | €1.986 | SI Trade |
09:18:49 - 20-May-26 |
| Unknown* | 694 | €1.974 | SI Trade |
09:02:22 - 20-May-26 |
| Unknown* | 89 | €1.989 | SI Trade |
16:16:55 - 19-May-26 |
| Unknown* | 100 | €1.989 | SI Trade |
15:45:14 - 19-May-26 |
| Unknown* | 4,975 | €1.996 | SI Trade |
12:30:17 - 19-May-26 |
| Unknown* | 40 | €1.996 | SI Trade |
10:53:00 - 19-May-26 |
| Unknown* | 5 | €2.009 | SI Trade |
09:15:16 - 19-May-26 |
| Unknown* | 20 | €1.992 | SI Trade |
09:02:21 - 19-May-26 |
| Unknown* | 20 | €1.992 | SI Trade |
09:02:21 - 19-May-26 |
| Unknown* | 84 | €2.005 | SI Trade |
09:01:20 - 19-May-26 |
| Unknown* | 50 | €2.00 | SI Trade |
08:50:18 - 19-May-26 |
| Unknown* | 60 | €1.982 | SI Trade |
08:41:12 - 19-May-26 |
| Unknown* | 60 | €1.982 | SI Trade |
08:41:12 - 19-May-26 |
| Unknown* | 50 | €2.00 | SI Trade |
13:37:53 - 18-May-26 |
| Unknown* | 50 | €2.00 | SI Trade |
13:37:53 - 18-May-26 |
| Unknown* | 2 | €2.02 | SI Trade |
12:56:09 - 18-May-26 |
| Unknown* | 500 | €2.02 | SI Trade |
12:23:10 - 18-May-26 |
| Unknown* | 1 | €2.01 | SI Trade |
11:24:55 - 18-May-26 |
| Unknown* | 50 | €1.999 | SI Trade |
09:27:01 - 18-May-26 |
| Unknown* | 12 | €2.0075 | SI Trade |
08:59:22 - 18-May-26 |
| Unknown* | 12 | €2.0075 | SI Trade |
08:59:22 - 18-May-26 |
| Unknown* | 50 | €2.009 | SI Trade |
15:25:39 - 15-May-26 |
| Unknown* | 215 | €2.005 | SI Trade |
15:11:23 - 15-May-26 |
| Unknown* | 300 | €2.015 | SI Trade |
14:48:41 - 15-May-26 |
| Unknown* | 1 | €2.01 | SI Trade |
12:36:35 - 15-May-26 |
| Unknown* | 2 | €2.01 | SI Trade |
12:26:53 - 15-May-26 |
| Unknown* | 100 | €1.994 | SI Trade |
11:27:29 - 15-May-26 |
| Unknown* | 115 | €1.974 | SI Trade |
10:01:33 - 15-May-26 |
| Unknown* | 115 | €1.974 | SI Trade |
10:01:33 - 15-May-26 |
| Unknown* | 43 | €1.992 | SI Trade |
09:40:03 - 15-May-26 |
| Unknown* | 25 | €2.025 | SI Trade |
08:12:23 - 15-May-26 |
| Unknown* | 5 | €2.02 | SI Trade |
08:07:21 - 15-May-26 |
| Unknown* | 50 | €2.03 | SI Trade |
16:17:16 - 13-May-26 |
| Unknown* | 10 | €2.04 | SI Trade |
14:18:08 - 13-May-26 |
| Unknown* | 500 | €2.03 | SI Trade |
14:14:04 - 13-May-26 |
| Unknown* | 500 | €2.03 | SI Trade |
14:14:04 - 13-May-26 |
| Unknown* | 5 | €2.035 | SI Trade |
13:06:40 - 13-May-26 |
| Unknown* | 97 | €2.0325 | SI Trade |
12:21:15 - 13-May-26 |
| Unknown* | 1 | €2.0325 | SI Trade |
12:09:54 - 13-May-26 |
| Unknown* | 200 | €2.0325 | SI Trade |
11:48:52 - 13-May-26 |
| Unknown* | 200 | €2.0325 | SI Trade |
11:48:52 - 13-May-26 |
| Unknown* | 500 | €2.05 | SI Trade |
10:48:26 - 13-May-26 |
| Unknown* | 103 | €2.05 | SI Trade |
09:13:25 - 13-May-26 |
| Unknown* | 103 | €2.05 | SI Trade |
09:13:25 - 13-May-26 |
| Unknown* | 2 | €2.035 | SI Trade |
08:22:53 - 13-May-26 |
| Unknown* | 260 | €2.01 | SI Trade |
15:29:41 - 12-May-26 |
| Unknown* | 2,900 | €2.02 | SI Trade |
14:24:59 - 12-May-26 |
| Unknown* | 600 | €2.00 | SI Trade |
12:00:59 - 12-May-26 |
| Unknown* | 600 | €2.00 | SI Trade |
12:00:59 - 12-May-26 |
| Unknown* | 35 | €2.01 | SI Trade |
11:52:13 - 12-May-26 |
| Unknown* | 1 | €2.02 | SI Trade |
10:33:46 - 12-May-26 |
| Unknown* | 800 | €2.015 | SI Trade |
10:17:06 - 12-May-26 |
| Unknown* | 800 | €2.015 | SI Trade |
10:17:06 - 12-May-26 |
| Unknown* | 250 | €2.015 | SI Trade |
09:44:34 - 12-May-26 |
| Unknown* | 250 | €2.015 | SI Trade |
09:44:34 - 12-May-26 |
| Unknown* | 8 | €2.04 | SI Trade |
08:53:33 - 12-May-26 |
| Unknown* | 1,000 | €2.03 | SI Trade |
08:53:22 - 12-May-26 |
| Unknown* | 1,000 | €2.03 | SI Trade |
08:53:22 - 12-May-26 |
| Unknown* | 7 | €2.05 | SI Trade |
08:53:00 - 12-May-26 |
| Unknown* | 50 | €2.05 | SI Trade |
08:48:31 - 12-May-26 |
| Unknown* | 2 | €2.04 | SI Trade |
08:16:04 - 12-May-26 |
| Unknown* | 14 | €2.065 | SI Trade |
14:02:37 - 11-May-26 |
| Unknown* | 14 | €2.065 | SI Trade |
14:02:37 - 11-May-26 |
| Unknown* | 1,500 | €2.0775 | SI Trade |
12:26:49 - 11-May-26 |
| Unknown* | 800 | €2.08 | SI Trade |
11:28:14 - 11-May-26 |
| Unknown* | 200 | €2.065 | SI Trade |
11:10:46 - 11-May-26 |
| Unknown* | 3 | €2.065 | SI Trade |
11:04:16 - 11-May-26 |
| Unknown* | 700 | €2.05 | SI Trade |
10:47:49 - 11-May-26 |
| Unknown* | 700 | €2.05 | SI Trade |
10:47:49 - 11-May-26 |
| Unknown* | 1,300 | €2.05 | SI Trade |
10:19:52 - 11-May-26 |
| Unknown* | 1,300 | €2.05 | SI Trade |
10:19:52 - 11-May-26 |
| Unknown* | 400 | €2.05 | SI Trade |
09:41:01 - 11-May-26 |
| Unknown* | 400 | €2.05 | SI Trade |
09:41:01 - 11-May-26 |
| Unknown* | 3,000 | €2.07 | SI Trade |
08:59:41 - 11-May-26 |
| Unknown* | 25 | €2.07 | SI Trade |
08:57:38 - 11-May-26 |
| Unknown* | 30 | €2.075 | SI Trade |
08:52:43 - 11-May-26 |
| Unknown* | 2 | €2.0825 | SI Trade |
08:30:47 - 11-May-26 |
| Unknown* | 20 | €2.09 | SI Trade |
08:18:26 - 11-May-26 |
| Unknown* | 2,326 | €2.11 | SI Trade |
15:35:10 - 08-May-26 |
| Unknown* | 200 | €2.10 | SI Trade |
15:30:40 - 08-May-26 |
| Unknown* | 200 | €2.10 | SI Trade |
15:30:40 - 08-May-26 |
| Unknown* | 70 | €2.11 | SI Trade |
14:46:29 - 08-May-26 |
| Unknown* | 33 | €2.11 | SI Trade |
14:39:40 - 08-May-26 |
| Unknown* | 200 | €2.105 | SI Trade |
14:37:27 - 08-May-26 |
| Unknown* | 1,000 | €2.11 | SI Trade |
14:20:49 - 08-May-26 |
| Unknown* | 1,250 | €2.11 | SI Trade |
14:18:10 - 08-May-26 |
| Unknown* | 50 | €2.1175 | SI Trade |
13:46:45 - 08-May-26 |
| Unknown* | 750 | €2.1225 | SI Trade |
13:39:27 - 08-May-26 |
| Unknown* | 10 | €2.125 | SI Trade |
13:34:28 - 08-May-26 |
| Unknown* | 50 | €2.1275 | SI Trade |
13:21:11 - 08-May-26 |
| Unknown* | 5 | €2.1275 | SI Trade |
13:18:18 - 08-May-26 |
| Unknown* | 860 | €2.1325 | SI Trade |
13:10:44 - 08-May-26 |
| Unknown* | 5 | €2.14 | SI Trade |
12:55:03 - 08-May-26 |
| Unknown* | 2 | €2.14 | SI Trade |
12:52:03 - 08-May-26 |
| Unknown* | 10 | €2.1525 | SI Trade |
12:10:58 - 08-May-26 |
| Unknown* | 10 | €2.15 | SI Trade |
11:59:46 - 08-May-26 |
| Unknown* | 150 | €2.17 | SI Trade |
11:45:10 - 08-May-26 |
| Unknown* | 3 | €2.175 | SI Trade |
11:12:24 - 08-May-26 |
| Unknown* | 30 | €2.175 | SI Trade |
11:04:37 - 08-May-26 |
| Unknown* | 20 | €2.175 | SI Trade |
11:04:15 - 08-May-26 |
| Unknown* | 102 | €2.155 | SI Trade |
10:52:40 - 08-May-26 |
| Unknown* | 102 | €2.155 | SI Trade |
10:52:40 - 08-May-26 |
| Unknown* | 19 | €2.17 | SI Trade |
10:22:37 - 08-May-26 |
| Unknown* | 67 | €2.1725 | SI Trade |
10:22:03 - 08-May-26 |
| Unknown* | 67 | €2.1725 | SI Trade |
10:22:03 - 08-May-26 |
| Unknown* | 105 | €2.18 | SI Trade |
10:21:14 - 08-May-26 |
| Unknown* | 105 | €2.18 | SI Trade |
10:21:14 - 08-May-26 |
| Unknown* | 95 | €2.19 | SI Trade |
09:53:32 - 08-May-26 |
| Unknown* | 95 | €2.19 | SI Trade |
09:53:32 - 08-May-26 |
| Unknown* | 89 | €2.19 | SI Trade |
09:53:32 - 08-May-26 |
| Unknown* | 89 | €2.19 | SI Trade |
09:53:32 - 08-May-26 |
| Unknown* | 87 | €2.21 | SI Trade |
09:33:34 - 08-May-26 |
| Unknown* | 87 | €2.21 | SI Trade |
09:33:34 - 08-May-26 |
| Unknown* | 87 | €2.21 | SI Trade |
09:33:33 - 08-May-26 |
| Unknown* | 87 | €2.21 | SI Trade |
09:33:33 - 08-May-26 |
| Unknown* | 28 | €2.25 | SI Trade |
16:24:54 - 07-May-26 |
| Unknown* | 28 | €2.25 | SI Trade |
16:24:54 - 07-May-26 |
| Unknown* | 171 | €2.2525 | SI Trade |
16:24:53 - 07-May-26 |
| Unknown* | 214 | €2.26 | SI Trade |
16:18:23 - 07-May-26 |
| Unknown* | 1 | €2.27 | SI Trade |
15:16:08 - 07-May-26 |
| Unknown* | 2,500 | €2.27 | SI Trade |
15:03:56 - 07-May-26 |
| Unknown* | 800 | €2.275 | SI Trade |
14:32:00 - 07-May-26 |
| Unknown* | 1,000 | €2.265 | SI Trade |
13:12:00 - 07-May-26 |
| Unknown* | 1,000 | €2.28 | SI Trade |
10:52:38 - 07-May-26 |
| Unknown* | 500 | €2.2875 | SI Trade |
10:38:51 - 07-May-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:56:22 - 07-May-26 |
| Unknown* | 450 | €2.3575 | SI Trade |
08:33:16 - 07-May-26 |
| Unknown* | 50 | €2.3575 | SI Trade |
08:30:17 - 07-May-26 |
| Unknown* | 1,431 | €2.345 | SI Trade |
16:24:03 - 06-May-26 |
| Unknown* | 120 | €2.36 | SI Trade |
15:44:41 - 06-May-26 |
| Unknown* | 120 | €2.36 | SI Trade |
15:44:41 - 06-May-26 |
| Unknown* | 100 | €2.375 | SI Trade |
15:33:49 - 06-May-26 |
| Unknown* | 350 | €2.34 | SI Trade |
14:00:45 - 06-May-26 |
| Unknown* | 350 | €2.34 | SI Trade |
14:00:45 - 06-May-26 |
| Unknown* | 29 | €2.3775 | SI Trade |
12:41:18 - 06-May-26 |
| Unknown* | 20 | €2.365 | SI Trade |
12:08:04 - 06-May-26 |
| Unknown* | 20 | €2.365 | SI Trade |
12:08:04 - 06-May-26 |
| Unknown* | 1,000 | €2.395 | SI Trade |
11:51:04 - 06-May-26 |
| Unknown* | 3 | €2.355 | SI Trade |
10:37:36 - 06-May-26 |
| Unknown* | 1,300 | €2.38 | SI Trade |
10:14:39 - 06-May-26 |
| Unknown* | 50 | €2.36 | SI Trade |
09:39:34 - 06-May-26 |
| Unknown* | 1,000 | €2.345 | SI Trade |
09:08:39 - 06-May-26 |
| Unknown* | 650 | €2.345 | SI Trade |
09:07:19 - 06-May-26 |
| Unknown* | 10 | €2.345 | SI Trade |
09:06:50 - 06-May-26 |
| Unknown* | 50 | €2.35 | SI Trade |
09:01:02 - 06-May-26 |
| Unknown* | 850 | €2.355 | SI Trade |
08:54:27 - 06-May-26 |
| Unknown* | 200 | €2.36 | SI Trade |
08:41:13 - 06-May-26 |
| Unknown* | 200 | €2.305 | SI Trade |
08:36:27 - 06-May-26 |
| Unknown* | 200 | €2.305 | SI Trade |
08:36:27 - 06-May-26 |
| Unknown* | 800 | €2.33 | SI Trade |
08:26:11 - 06-May-26 |
| Unknown* | 10 | €2.345 | SI Trade |
08:19:36 - 06-May-26 |
| Unknown* | 10 | €2.50 | SI Trade |
15:40:45 - 05-May-26 |
| Unknown* | 230 | €2.505 | SI Trade |
14:45:57 - 05-May-26 |
| Unknown* | 230 | €2.505 | SI Trade |
14:45:57 - 05-May-26 |
| Unknown* | 10 | €2.505 | SI Trade |
14:24:39 - 05-May-26 |
| Unknown* | 10 | €2.505 | SI Trade |
14:24:39 - 05-May-26 |
| Unknown* | 1,348 | €2.51 | SI Trade |
12:51:39 - 05-May-26 |
| Unknown* | 203 | €2.495 | SI Trade |
10:45:11 - 05-May-26 |
| Unknown* | 2 | €2.525 | SI Trade |
09:53:40 - 05-May-26 |
| Unknown* | 350 | €2.51 | SI Trade |
09:33:35 - 05-May-26 |
| Unknown* | 350 | €2.51 | SI Trade |
09:33:35 - 05-May-26 |
| Unknown* | 18 | €2.45 | SI Trade |
16:24:51 - 30-Apr-26 |
| Unknown* | 18 | €2.45 | SI Trade |
16:24:51 - 30-Apr-26 |
| Unknown* | 500 | €2.45 | SI Trade |
15:59:16 - 30-Apr-26 |
| Unknown* | 500 | €2.45 | SI Trade |
15:59:16 - 30-Apr-26 |
| Unknown* | 400 | €2.47 | SI Trade |
14:52:29 - 30-Apr-26 |
| Unknown* | 600 | €2.47 | SI Trade |
14:48:53 - 30-Apr-26 |
| Unknown* | 120 | €2.45 | SI Trade |
14:09:29 - 30-Apr-26 |
| Unknown* | 120 | €2.45 | SI Trade |
14:09:29 - 30-Apr-26 |
| Unknown* | 60 | €2.48 | SI Trade |
12:39:13 - 30-Apr-26 |
| Unknown* | 25 | €2.48 | SI Trade |
12:09:34 - 30-Apr-26 |
| Unknown* | 154 | €2.465 | SI Trade |
11:43:16 - 30-Apr-26 |
| Unknown* | 154 | €2.465 | SI Trade |
11:43:16 - 30-Apr-26 |
| Unknown* | 1,400 | €2.465 | SI Trade |
09:59:15 - 30-Apr-26 |
| Unknown* | 50 | €2.50 | SI Trade |
08:38:35 - 30-Apr-26 |
| Unknown* | 100 | €2.495 | SI Trade |
08:19:53 - 30-Apr-26 |
| Unknown* | 100 | €2.505 | SI Trade |
15:24:56 - 29-Apr-26 |
| Unknown* | 240 | €2.51 | SI Trade |
10:48:23 - 29-Apr-26 |
| Unknown* | 100 | €2.51 | SI Trade |
10:33:57 - 29-Apr-26 |
| Unknown* | 250 | €2.515 | SI Trade |
16:06:08 - 28-Apr-26 |
| Unknown* | 2 | €2.54 | SI Trade |
15:39:17 - 28-Apr-26 |