Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luotea Plc (0F29) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.974 1.974 1.974 1.974 3,506
19th May 2026 (Tue) 1.989 1.989 1.989 1.989 5,503
18th May 2026 (Mon) 2.00 2.00 2.00 2.00 677
15th May 2026 (Fri) 2.009 2.009 2.009 2.009 971
14th May 2026 (Thu) 2.03 2.03 2.03 2.03 0
13th May 2026 (Wed) 2.03 2.03 2.03 2.03 2,271
12th May 2026 (Tue) 2.01 2.01 2.01 2.01 8,563
11th May 2026 (Mon) 2.065 2.065 2.065 2.065 10,408
8th May 2026 (Fri) 2.11 2.11 2.11 2.11 8,517
7th May 2026 (Thu) 2.25 2.25 2.25 2.25 6,743
6th May 2026 (Wed) 2.345 2.345 2.345 2.345 8,863
5th May 2026 (Tue) 2.50 2.50 2.50 2.50 2,743
4th May 2026 (Mon) 2.45 2.45 2.45 2.45 0
1st May 2026 (Fri) 2.45 2.45 2.45 2.45 0
30th Apr 2026 (Thu) 2.45 2.45 2.45 2.45 4,219
29th Apr 2026 (Wed) 2.505 2.505 2.505 2.505 440
28th Apr 2026 (Tue) 2.515 2.515 2.515 2.515 3,724
27th Apr 2026 (Mon) 2.575 2.575 2.575 2.575 3,626
24th Apr 2026 (Fri) 2.615 2.615 2.615 2.615 10,606
23rd Apr 2026 (Thu) 2.62 2.62 2.62 2.62 5,161
22nd Apr 2026 (Wed) 2.65 2.65 2.65 2.65 14,384
21st Apr 2026 (Tue) 2.695 2.695 2.695 2.695 6,411
20th Apr 2026 (Mon) 2.66 2.66 2.66 2.66 637
17th Apr 2026 (Fri) 2.78 2.78 2.78 2.78 3,388
16th Apr 2026 (Thu) 2.745 2.745 2.745 2.745 141
15th Apr 2026 (Wed) 2.715 2.715 2.715 2.715 1,074
14th Apr 2026 (Tue) 2.725 2.725 2.725 2.725 1,472
13th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 5,357
10th Apr 2026 (Fri) 2.615 2.615 2.615 2.615 902
9th Apr 2026 (Thu) 2.555 2.555 2.555 2.555 862
8th Apr 2026 (Wed) 2.57 2.57 2.57 2.57 884
7th Apr 2026 (Tue) 2.56 2.56 2.56 2.56 1,877
6th Apr 2026 (Mon) 2.4665 2.4665 2.4665 2.4665 0
3rd Apr 2026 (Fri) 2.4665 2.4665 2.4665 2.4665 0
2nd Apr 2026 (Thu) 2.4665 2.4665 2.4665 2.4665 4,854
1st Apr 2026 (Wed) 2.4905 2.4905 2.4905 2.4905 7,812
31st Mar 2026 (Tue) 2.4835 2.4835 2.4835 2.4835 1,608
30th Mar 2026 (Mon) 2.409 2.409 2.409 2.409 828
27th Mar 2026 (Fri) 2.4125 2.4125 2.4125 2.4125 9,518
26th Mar 2026 (Thu) 2.4045 2.4045 2.4045 2.4045 280
25th Mar 2026 (Wed) 2.3595 2.3595 2.3595 2.3595 3,617
24th Mar 2026 (Tue) 2.3445 2.3445 2.3445 2.3445 3,184
23rd Mar 2026 (Mon) 2.3505 2.3505 2.3505 2.3505 210
FTSE 100 Latest
Value10,443.47
Change11.13