| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.824 | 1.824 | 1.824 | 1.824 | 1,133 |
| 9th Jul 2026 (Thu) | 1.838 | 1.838 | 1.838 | 1.838 | 3,540 |
| 8th Jul 2026 (Wed) | 1.824 | 1.824 | 1.824 | 1.824 | 4,202 |
| 7th Jul 2026 (Tue) | 1.859 | 1.859 | 1.859 | 1.859 | 3,322 |
| 6th Jul 2026 (Mon) | 1.892 | 1.892 | 1.892 | 1.892 | 4,950 |
| 3rd Jul 2026 (Fri) | 1.842 | 1.842 | 1.842 | 1.842 | 1,731 |
| 2nd Jul 2026 (Thu) | 1.829 | 1.829 | 1.829 | 1.829 | 5,445 |
| 1st Jul 2026 (Wed) | 1.765 | 1.765 | 1.765 | 1.765 | 6,736 |
| 30th Jun 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 281 |
| 29th Jun 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 1,775 |
| 26th Jun 2026 (Fri) | 1.774 | 1.774 | 1.774 | 1.774 | 1,315 |
| 25th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 6,693 |
| 24th Jun 2026 (Wed) | 1.794 | 1.794 | 1.794 | 1.794 | 270 |
| 23rd Jun 2026 (Tue) | 1.812 | 1.812 | 1.812 | 1.812 | 5,800 |
| 22nd Jun 2026 (Mon) | 1.826 | 1.826 | 1.826 | 1.826 | 1,592 |
| 19th Jun 2026 (Fri) | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 18th Jun 2026 (Thu) | 1.838 | 1.838 | 1.838 | 1.838 | 7,961 |
| 17th Jun 2026 (Wed) | 1.886 | 1.886 | 1.886 | 1.886 | 8,191 |
| 16th Jun 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 380 |
| 15th Jun 2026 (Mon) | 1.834 | 1.834 | 1.834 | 1.834 | 2,502 |
| 12th Jun 2026 (Fri) | 1.847 | 1.847 | 1.847 | 1.847 | 789 |
| 11th Jun 2026 (Thu) | 1.849 | 1.849 | 1.849 | 1.849 | 6,501 |
| 10th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 66 |
| 9th Jun 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 7,877 |
| 8th Jun 2026 (Mon) | 1.876 | 1.876 | 1.876 | 1.876 | 3,997 |
| 5th Jun 2026 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 21,203 |
| 4th Jun 2026 (Thu) | 1.929 | 1.929 | 1.929 | 1.929 | 9,335 |
| 3rd Jun 2026 (Wed) | 1.934 | 1.934 | 1.934 | 1.934 | 1,175 |
| 2nd Jun 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 9,856 |
| 1st Jun 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 7,509 |
| 29th May 2026 (Fri) | 1.982 | 1.982 | 1.982 | 1.982 | 3,904 |
| 28th May 2026 (Thu) | 1.984 | 1.984 | 1.984 | 1.984 | 4,395 |
| 27th May 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 10,059 |
| 26th May 2026 (Tue) | 2.065 | 2.065 | 2.065 | 2.065 | 569 |
| 25th May 2026 (Mon) | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 22nd May 2026 (Fri) | 2.035 | 2.035 | 2.035 | 2.035 | 8,061 |
| 21st May 2026 (Thu) | 2.015 | 2.015 | 2.015 | 2.015 | 14,556 |
| 20th May 2026 (Wed) | 1.974 | 1.974 | 1.974 | 1.974 | 3,506 |
| 19th May 2026 (Tue) | 1.989 | 1.989 | 1.989 | 1.989 | 5,503 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 677 |
| 15th May 2026 (Fri) | 2.009 | 2.009 | 2.009 | 2.009 | 971 |
| 14th May 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 13th May 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 2,271 |
| 12th May 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 8,563 |
| 11th May 2026 (Mon) | 2.065 | 2.065 | 2.065 | 2.065 | 10,408 |