| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 840 |
| 25th Sep 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 387 |
| 24th Sep 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 23rd Sep 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 5,100 |
| 22nd Sep 2026 (Tue) | 1.888 | 1.888 | 1.888 | 1.888 | 4,438 |
| 21st Sep 2026 (Mon) | 1.887 | 1.887 | 1.887 | 1.887 | 7,192 |
| 18th Sep 2026 (Fri) | 1.916 | 1.916 | 1.916 | 1.916 | 181 |
| 17th Sep 2026 (Thu) | 1.921 | 1.921 | 1.921 | 1.921 | 1 |
| 16th Sep 2026 (Wed) | 1.902 | 1.902 | 1.902 | 1.902 | 4,545 |
| 15th Sep 2026 (Tue) | 1.903 | 1.903 | 1.903 | 1.903 | 5 |
| 14th Sep 2026 (Mon) | 1.944 | 1.944 | 1.944 | 1.944 | 659 |
| 11th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 963 |
| 10th Sep 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 3,989 |
| 9th Sep 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 1,514 |
| 8th Sep 2026 (Tue) | 2.055 | 2.055 | 2.055 | 2.055 | 14 |
| 7th Sep 2026 (Mon) | 2.055 | 2.055 | 2.055 | 2.055 | 202 |
| 4th Sep 2026 (Fri) | 1.982 | 1.982 | 1.982 | 1.982 | 3,910 |
| 3rd Sep 2026 (Thu) | 1.936 | 1.936 | 1.936 | 1.936 | 2,004 |
| 2nd Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 1st Sep 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 4,940 |
| 31st Aug 2026 (Mon) | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 28th Aug 2026 (Fri) | 1.958 | 1.958 | 1.958 | 1.958 | 2,657 |
| 27th Aug 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 150 |
| 26th Aug 2026 (Wed) | 1.926 | 1.926 | 1.926 | 1.926 | 1,316 |
| 25th Aug 2026 (Tue) | 1.924 | 1.924 | 1.924 | 1.924 | 4,460 |
| 24th Aug 2026 (Mon) | 1.914 | 1.914 | 1.914 | 1.914 | 612 |
| 21st Aug 2026 (Fri) | 1.876 | 1.876 | 1.876 | 1.876 | 50 |
| 20th Aug 2026 (Thu) | 1.865 | 1.865 | 1.865 | 1.865 | 1,242 |
| 19th Aug 2026 (Wed) | 1.847 | 1.847 | 1.847 | 1.847 | 30,178 |
| 18th Aug 2026 (Tue) | 1.936 | 1.936 | 1.936 | 1.936 | 20,371 |
| 17th Aug 2026 (Mon) | 1.942 | 1.942 | 1.942 | 1.942 | 1,646 |
| 14th Aug 2026 (Fri) | 1.898 | 1.898 | 1.898 | 1.898 | 7,880 |
| 13th Aug 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 562 |
| 12th Aug 2026 (Wed) | 1.876 | 1.876 | 1.876 | 1.876 | 4,150 |
| 11th Aug 2026 (Tue) | 1.904 | 1.904 | 1.904 | 1.904 | 1,978 |
| 10th Aug 2026 (Mon) | 1.888 | 1.888 | 1.888 | 1.888 | 364 |
| 7th Aug 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 8,860 |
| 6th Aug 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 17,265 |
| 5th Aug 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 1,464 |
| 4th Aug 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 6,489 |
| 3rd Aug 2026 (Mon) | 1.891 | 1.891 | 1.891 | 1.891 | 146 |
| 31st Jul 2026 (Fri) | 1.894 | 1.894 | 1.894 | 1.894 | 1,505 |
| 30th Jul 2026 (Thu) | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 29th Jul 2026 (Wed) | 1.906 | 1.906 | 1.906 | 1.906 | 500 |