Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,335.00 OTC Trade
08:00:04 - 24-Sep-26
Unknown* 2 1,360.00 SI Trade
14:54:16 - 25-Aug-26
Unknown* 2 1,360.00 SI Trade
14:16:49 - 25-Aug-26
Unknown* 2 1,360.00 SI Trade
13:49:10 - 25-Aug-26
Unknown* 0 1,370.00 OTC Trade
14:20:24 - 10-Aug-26
Unknown* 0 1,370.00 OTC Trade
14:20:24 - 10-Aug-26
Unknown* 0 1,380.00 OTC Trade
14:29:56 - 05-Aug-26
Unknown* 0 1,375.00 OTC Trade
08:00:06 - 23-Jul-26
Unknown* 0 1,360.00 OTC Trade
08:23:27 - 21-Jul-26
Unknown* 0 1,325.00 OTC Trade
09:08:03 - 08-Jul-26
Unknown* 34 1,257.50 SI Trade
10:38:45 - 10-Jun-26
Unknown* 3 1,225.00 SI Trade
13:51:29 - 08-May-26
Unknown* 7 1,190.00 SI Trade
13:37:46 - 19-Mar-26
Unknown* 7 1,190.00 OTC Trade
13:37:46 - 19-Mar-26
Unknown* 1 1,425.00 SI Trade
11:21:43 - 10-Feb-26
Unknown* 1 1,425.00 SI Trade
11:21:43 - 10-Feb-26
Unknown* 9 1,480.00 SI Trade
10:36:57 - 02-Feb-26
Unknown* 50 1,620.00 SI Trade
08:05:32 - 09-Jan-26
Unknown* 1 1,500.00 SI Trade
08:50:37 - 17-Dec-25
Unknown* 1 1,460.00 SI Trade
08:43:57 - 17-Dec-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
FTSE 100 Latest
Value10,684.88
Change0.00