Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 1,360.00 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 1,335.00
Day's Volume: 0
Last Close: 1,360.00
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 885.00 - 1,620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,335.00 OTC Trade
 08:00:04 - 24-Sep-26
Unknown* 2 1,360.00 SI Trade
 14:54:16 - 25-Aug-26
Unknown* 2 1,360.00 SI Trade
 14:16:49 - 25-Aug-26
Unknown* 2 1,360.00 SI Trade
 13:49:10 - 25-Aug-26
Unknown* 0 1,370.00 OTC Trade
 14:20:24 - 10-Aug-26
Unknown* 0 1,370.00 OTC Trade
 14:20:24 - 10-Aug-26
Unknown* 0 1,380.00 OTC Trade
 14:29:56 - 05-Aug-26
Unknown* 0 1,375.00 OTC Trade
 08:00:06 - 23-Jul-26
Unknown* 0 1,360.00 OTC Trade
 08:23:27 - 21-Jul-26
Unknown* 0 1,325.00 OTC Trade
 09:08:03 - 08-Jul-26
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,360.00 0
25th Sep 2026 (Fri) 1,360.00 1,360.00 1,360.00 1,360.00 0
24th Sep 2026 (Thu) 1,360.00 1,360.00 1,360.00 1,360.00 2
23rd Sep 2026 (Wed) 1,360.00 1,360.00 1,360.00 1,360.00 0
22nd Sep 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,360.00 0
21st Sep 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,360.00 0
18th Sep 2026 (Fri) 1,360.00 1,360.00 1,360.00 1,360.00 0
17th Sep 2026 (Thu) 1,360.00 1,360.00 1,360.00 1,360.00 0
16th Sep 2026 (Wed) 1,360.00 1,360.00 1,360.00 1,360.00 0
15th Sep 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,360.00 0
14th Sep 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,360.00 0
11th Sep 2026 (Fri) 1,360.00 1,360.00 1,360.00 1,360.00 0
10th Sep 2026 (Thu) 1,360.00 1,360.00 1,360.00 1,360.00 0
9th Sep 2026 (Wed) 1,360.00 1,360.00 1,360.00 1,360.00 0
8th Sep 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,360.00 0
7th Sep 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,360.00 0
4th Sep 2026 (Fri) 1,360.00 1,360.00 1,360.00 1,360.00 0
3rd Sep 2026 (Thu) 1,360.00 1,360.00 1,360.00 1,360.00 0
2nd Sep 2026 (Wed) 1,360.00 1,360.00 1,360.00 1,360.00 0
1st Sep 2026 (Tue) 1,360.00 1,360.00 1,360.00 1,360.00 0
31st Aug 2026 (Mon) 1,360.00 1,360.00 1,360.00 1,360.00 0
See more Laan & Spar Ban price history

Laan & Spar Ban (0F26) Regulatory News

Date Source Headline
See more Laan & Spar Ban regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered