Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 1,175.00 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 20.00 at 1,175.00
Day's Volume: 0
Last Close: 1,175.00
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 500.00 - 1,175.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,175.00 1,175.00 1,175.00 1,175.00 0
11th Dec 2025 (Thu) 1,175.00 1,175.00 1,175.00 1,175.00 0
10th Dec 2025 (Wed) 1,175.00 1,175.00 1,175.00 1,175.00 0
9th Dec 2025 (Tue) 1,175.00 1,175.00 1,175.00 1,175.00 0
8th Dec 2025 (Mon) 1,175.00 1,175.00 1,175.00 1,175.00 0
5th Dec 2025 (Fri) 1,175.00 1,175.00 1,175.00 1,175.00 0
4th Dec 2025 (Thu) 1,175.00 1,175.00 1,175.00 1,175.00 0
3rd Dec 2025 (Wed) 1,175.00 1,175.00 1,175.00 1,175.00 0
2nd Dec 2025 (Tue) 1,175.00 1,175.00 1,175.00 1,175.00 0
1st Dec 2025 (Mon) 1,175.00 1,175.00 1,175.00 1,175.00 0
28th Nov 2025 (Fri) 1,175.00 1,175.00 1,175.00 1,175.00 0
27th Nov 2025 (Thu) 1,175.00 1,175.00 1,175.00 1,175.00 0
26th Nov 2025 (Wed) 1,175.00 1,175.00 1,175.00 1,175.00 0
25th Nov 2025 (Tue) 1,175.00 1,175.00 1,175.00 1,175.00 0
24th Nov 2025 (Mon) 1,175.00 1,175.00 1,175.00 1,175.00 0
21st Nov 2025 (Fri) 1,175.00 1,175.00 1,175.00 1,175.00 0
20th Nov 2025 (Thu) 1,175.00 1,175.00 1,175.00 1,175.00 0
19th Nov 2025 (Wed) 1,175.00 1,175.00 1,175.00 1,175.00 0
18th Nov 2025 (Tue) 1,175.00 1,175.00 1,175.00 1,175.00 0
17th Nov 2025 (Mon) 1,175.00 1,175.00 1,175.00 1,175.00 0
14th Nov 2025 (Fri) 1,175.00 1,175.00 1,175.00 1,175.00 0
See more Laan & Spar Ban price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered