Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 1,257.50 on 08-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1,325.00
Day's Volume: 0
Last Close: 1,257.50
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 745.00 - 1,620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,325.00 OTC Trade
09:08:03 - 08-Jul-26
Unknown* 34 1,257.50 SI Trade
10:38:45 - 10-Jun-26
Unknown* 3 1,225.00 SI Trade
13:51:29 - 08-May-26
Unknown* 7 1,190.00 SI Trade
13:37:46 - 19-Mar-26
Unknown* 7 1,190.00 OTC Trade
13:37:46 - 19-Mar-26
Unknown* 1 1,425.00 SI Trade
11:21:43 - 10-Feb-26
Unknown* 1 1,425.00 SI Trade
11:21:43 - 10-Feb-26
Unknown* 9 1,480.00 SI Trade
10:36:57 - 02-Feb-26
Unknown* 50 1,620.00 SI Trade
08:05:32 - 09-Jan-26
Unknown* 1 1,500.00 SI Trade
08:50:37 - 17-Dec-25
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 1,257.50 1,257.50 1,257.50 1,257.50 0
6th Jul 2026 (Mon) 1,257.50 1,257.50 1,257.50 1,257.50 0
3rd Jul 2026 (Fri) 1,257.50 1,257.50 1,257.50 1,257.50 0
2nd Jul 2026 (Thu) 1,257.50 1,257.50 1,257.50 1,257.50 0
1st Jul 2026 (Wed) 1,257.50 1,257.50 1,257.50 1,257.50 0
30th Jun 2026 (Tue) 1,257.50 1,257.50 1,257.50 1,257.50 0
29th Jun 2026 (Mon) 1,257.50 1,257.50 1,257.50 1,257.50 0
26th Jun 2026 (Fri) 1,257.50 1,257.50 1,257.50 1,257.50 0
25th Jun 2026 (Thu) 1,257.50 1,257.50 1,257.50 1,257.50 0
24th Jun 2026 (Wed) 1,257.50 1,257.50 1,257.50 1,257.50 0
23rd Jun 2026 (Tue) 1,257.50 1,257.50 1,257.50 1,257.50 0
22nd Jun 2026 (Mon) 1,257.50 1,257.50 1,257.50 1,257.50 0
19th Jun 2026 (Fri) 1,257.50 1,257.50 1,257.50 1,257.50 0
18th Jun 2026 (Thu) 1,257.50 1,257.50 1,257.50 1,257.50 0
17th Jun 2026 (Wed) 1,257.50 1,257.50 1,257.50 1,257.50 0
16th Jun 2026 (Tue) 1,257.50 1,257.50 1,257.50 1,257.50 0
15th Jun 2026 (Mon) 1,257.50 1,257.50 1,257.50 1,257.50 0
12th Jun 2026 (Fri) 1,257.50 1,257.50 1,257.50 1,257.50 0
11th Jun 2026 (Thu) 1,257.50 1,257.50 1,257.50 1,257.50 0
10th Jun 2026 (Wed) 1,257.50 1,257.50 1,257.50 1,257.50 34
9th Jun 2026 (Tue) 1,225.00 1,225.00 1,225.00 1,225.00 0
8th Jun 2026 (Mon) 1,225.00 1,225.00 1,225.00 1,225.00 0
See more Laan & Spar Ban price history
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered