Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 885.00 on 18-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 885.00
Day's Volume: 0
Last Close: 885.00
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 500.00 - 885.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 885.00 885.00 885.00 885.00 0
16th Sep 2025 (Tue) 885.00 885.00 885.00 885.00 0
15th Sep 2025 (Mon) 885.00 885.00 885.00 885.00 0
12th Sep 2025 (Fri) 885.00 885.00 885.00 885.00 0
11th Sep 2025 (Thu) 885.00 885.00 885.00 885.00 0
10th Sep 2025 (Wed) 885.00 885.00 885.00 885.00 0
9th Sep 2025 (Tue) 885.00 885.00 885.00 885.00 0
8th Sep 2025 (Mon) 885.00 885.00 885.00 885.00 0
5th Sep 2025 (Fri) 885.00 885.00 885.00 885.00 0
4th Sep 2025 (Thu) 885.00 885.00 885.00 885.00 0
3rd Sep 2025 (Wed) 885.00 885.00 885.00 885.00 0
2nd Sep 2025 (Tue) 885.00 885.00 885.00 885.00 0
1st Sep 2025 (Mon) 885.00 885.00 885.00 885.00 0
29th Aug 2025 (Fri) 885.00 885.00 885.00 885.00 0
28th Aug 2025 (Thu) 885.00 885.00 885.00 885.00 2
27th Aug 2025 (Wed) 745.00 745.00 745.00 745.00 0
26th Aug 2025 (Tue) 745.00 745.00 745.00 745.00 0
25th Aug 2025 (Mon) 745.00 745.00 745.00 745.00 0
22nd Aug 2025 (Fri) 745.00 745.00 745.00 745.00 0
21st Aug 2025 (Thu) 745.00 745.00 745.00 745.00 0
20th Aug 2025 (Wed) 745.00 745.00 745.00 745.00 0
19th Aug 2025 (Tue) 745.00 745.00 745.00 745.00 0
18th Aug 2025 (Mon) 745.00 745.00 745.00 745.00 0
See more Laan & Spar Ban price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered