Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 1,190.00 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7.00 at 1,190.00
Day's Volume: 0
Last Close: 1,190.00
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 745.00 - 1,620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 1,190.00 SI Trade
13:37:46 - 19-Mar-26
Unknown* 7 1,190.00 OTC Trade
13:37:46 - 19-Mar-26
Unknown* 1 1,425.00 SI Trade
11:21:43 - 10-Feb-26
Unknown* 1 1,425.00 SI Trade
11:21:43 - 10-Feb-26
Unknown* 9 1,480.00 SI Trade
10:36:57 - 02-Feb-26
Unknown* 50 1,620.00 SI Trade
08:05:32 - 09-Jan-26
Unknown* 1 1,500.00 SI Trade
08:50:37 - 17-Dec-25
Unknown* 1 1,460.00 SI Trade
08:43:57 - 17-Dec-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,190.00 1,190.00 1,190.00 1,190.00 0
2nd Apr 2026 (Thu) 1,190.00 1,190.00 1,190.00 1,190.00 0
1st Apr 2026 (Wed) 1,190.00 1,190.00 1,190.00 1,190.00 0
31st Mar 2026 (Tue) 1,190.00 1,190.00 1,190.00 1,190.00 0
30th Mar 2026 (Mon) 1,190.00 1,190.00 1,190.00 1,190.00 0
27th Mar 2026 (Fri) 1,190.00 1,190.00 1,190.00 1,190.00 0
26th Mar 2026 (Thu) 1,190.00 1,190.00 1,190.00 1,190.00 0
25th Mar 2026 (Wed) 1,190.00 1,190.00 1,190.00 1,190.00 0
24th Mar 2026 (Tue) 1,190.00 1,190.00 1,190.00 1,190.00 0
23rd Mar 2026 (Mon) 1,190.00 1,190.00 1,190.00 1,190.00 0
20th Mar 2026 (Fri) 1,190.00 1,190.00 1,190.00 1,190.00 0
19th Mar 2026 (Thu) 1,190.00 1,190.00 1,190.00 1,190.00 14
18th Mar 2026 (Wed) 1,425.00 1,425.00 1,425.00 1,425.00 0
17th Mar 2026 (Tue) 1,425.00 1,425.00 1,425.00 1,425.00 0
16th Mar 2026 (Mon) 1,425.00 1,425.00 1,425.00 1,425.00 0
13th Mar 2026 (Fri) 1,425.00 1,425.00 1,425.00 1,425.00 0
12th Mar 2026 (Thu) 1,425.00 1,425.00 1,425.00 1,425.00 0
11th Mar 2026 (Wed) 1,425.00 1,425.00 1,425.00 1,425.00 0
10th Mar 2026 (Tue) 1,425.00 1,425.00 1,425.00 1,425.00 0
9th Mar 2026 (Mon) 1,425.00 1,425.00 1,425.00 1,425.00 0
6th Mar 2026 (Fri) 1,425.00 1,425.00 1,425.00 1,425.00 0
5th Mar 2026 (Thu) 1,425.00 1,425.00 1,425.00 1,425.00 0
See more Laan & Spar Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered