Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 1,175.00 on 07-11-2025 at 14:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 20.00 at 1,175.00
Day's Volume: 0
Last Close: 1,175.00
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 500.00 - 1,175.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,175.00 1,175.00 1,175.00 1,175.00 0
6th Nov 2025 (Thu) 1,175.00 1,175.00 1,175.00 1,175.00 0
5th Nov 2025 (Wed) 1,175.00 1,175.00 1,175.00 1,175.00 0
4th Nov 2025 (Tue) 1,175.00 1,175.00 1,175.00 1,175.00 40
3rd Nov 2025 (Mon) 885.00 885.00 885.00 885.00 0
31st Oct 2025 (Fri) 885.00 885.00 885.00 885.00 0
30th Oct 2025 (Thu) 885.00 885.00 885.00 885.00 0
29th Oct 2025 (Wed) 885.00 885.00 885.00 885.00 0
28th Oct 2025 (Tue) 885.00 885.00 885.00 885.00 0
27th Oct 2025 (Mon) 885.00 885.00 885.00 885.00 0
24th Oct 2025 (Fri) 885.00 885.00 885.00 885.00 0
23rd Oct 2025 (Thu) 885.00 885.00 885.00 885.00 0
22nd Oct 2025 (Wed) 885.00 885.00 885.00 885.00 0
21st Oct 2025 (Tue) 885.00 885.00 885.00 885.00 0
20th Oct 2025 (Mon) 885.00 885.00 885.00 885.00 0
17th Oct 2025 (Fri) 885.00 885.00 885.00 885.00 0
16th Oct 2025 (Thu) 885.00 885.00 885.00 885.00 0
15th Oct 2025 (Wed) 885.00 885.00 885.00 885.00 0
14th Oct 2025 (Tue) 885.00 885.00 885.00 885.00 0
13th Oct 2025 (Mon) 885.00 885.00 885.00 885.00 0
10th Oct 2025 (Fri) 885.00 885.00 885.00 885.00 0
9th Oct 2025 (Thu) 885.00 885.00 885.00 885.00 0
8th Oct 2025 (Wed) 885.00 885.00 885.00 885.00 0
7th Oct 2025 (Tue) 885.00 885.00 885.00 885.00 0
See more Laan & Spar Ban price history
FTSE 100 Latest
Value9,675.60
Change-60.18

Login to your account

Forgot Password?

Not Registered