Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laan & Spar Ban (0F26) Share Price

Price 1,550.00 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 1,480.00
Day's Volume: 0
Last Close: 1,550.00
Open: 0.00
ISIN: DK0010201532
Day's Range 0.00 - 0.00
52wk Range: 500.00 - 1,620.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.46m

Laan & Spar Ban (0F26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 1,480.00 SI Trade
10:36:57 - 02-Feb-26
Unknown* 50 1,620.00 SI Trade
08:05:32 - 09-Jan-26
Unknown* 1 1,500.00 SI Trade
08:50:37 - 17-Dec-25
Unknown* 1 1,460.00 SI Trade
08:43:57 - 17-Dec-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 20 1,175.00 SI Trade
10:42:28 - 04-Nov-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
Unknown* 1 885.00 SI Trade
10:44:23 - 28-Aug-25
See more Laan & Spar Ban trades

Laan & Spar Ban (0F26) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 0
5th Feb 2026 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 1
4th Feb 2026 (Wed) 1,480.00 1,480.00 1,480.00 1,480.00 0
3rd Feb 2026 (Tue) 1,480.00 1,480.00 1,480.00 1,480.00 0
2nd Feb 2026 (Mon) 1,480.00 1,480.00 1,480.00 1,480.00 9
30th Jan 2026 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 0
29th Jan 2026 (Thu) 1,620.00 1,620.00 1,620.00 1,620.00 0
28th Jan 2026 (Wed) 1,620.00 1,620.00 1,620.00 1,620.00 0
27th Jan 2026 (Tue) 1,620.00 1,620.00 1,620.00 1,620.00 0
26th Jan 2026 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 0
23rd Jan 2026 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 0
22nd Jan 2026 (Thu) 1,620.00 1,620.00 1,620.00 1,620.00 0
21st Jan 2026 (Wed) 1,620.00 1,620.00 1,620.00 1,620.00 0
20th Jan 2026 (Tue) 1,620.00 1,620.00 1,620.00 1,620.00 0
19th Jan 2026 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 0
16th Jan 2026 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 0
15th Jan 2026 (Thu) 1,620.00 1,620.00 1,620.00 1,620.00 0
14th Jan 2026 (Wed) 1,620.00 1,620.00 1,620.00 1,620.00 0
13th Jan 2026 (Tue) 1,620.00 1,620.00 1,620.00 1,620.00 0
12th Jan 2026 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 0
9th Jan 2026 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 50
8th Jan 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,500.00 0
7th Jan 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 0
See more Laan & Spar Ban price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered