Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lacroix Ord Share Price (0F1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 18-05-2018 at 16:30:00
Change 33.00 2.73%
Buy 0.00
Sell 0.00
Buy / Sell 0F1U Shares
Last Trade: Unknown 156 at €28.772
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000066607
Day's Range €0.00 - €0.00
52wk Range: €15.20 - €40.50
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Lacroix Ord (0F1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18
Unknown*15628.77216:58:04 - 5-Apr-18

Share Price History for Lacroix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0031.200
16th May 2018 (Wed)0.000.000.0029.300
15th May 2018 (Tue)0.000.000.0029.600
14th May 2018 (Mon)0.000.000.0029.600
11th May 2018 (Fri)0.000.000.0030.400
10th May 2018 (Thu)0.000.000.0030.300
9th May 2018 (Wed)0.000.000.0031.100
8th May 2018 (Tue)0.000.000.0028.800
7th May 2018 (Mon)0.000.000.0028.800
4th May 2018 (Fri)0.000.000.0028.000
3rd May 2018 (Thu)0.000.000.0028.900
2nd May 2018 (Wed)0.000.000.0028.900
1st May 2018 (Tue)0.000.000.0028.900
27th Apr 2018 (Fri)0.000.000.0028.400
26th Apr 2018 (Thu)0.000.000.0027.900
25th Apr 2018 (Wed)0.000.000.0029.600
24th Apr 2018 (Tue)0.000.000.0030.200
23rd Apr 2018 (Mon)0.000.000.0030.900
20th Apr 2018 (Fri)0.000.000.0032.200

News about Lacroix Ord (0F1U)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered