Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lacroix Ord Share Price (0F1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.542on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F1U Shares
Last Trade:
Day's Volume: 0
Last Close: €28.542
Open: €0.00
ISIN: FR0000066607
Day's Range €0.00 - €0.00
52wk Range: €15.20 - €40.50
Market Capitalisation: €102m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Lacroix Ord (0F1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lacroix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0028.5420
17th Jul 2018 (Tue)0.000.000.0028.5420
16th Jul 2018 (Mon)0.000.000.0030.7950
13th Jul 2018 (Fri)0.000.000.0030.7950
12th Jul 2018 (Thu)0.000.000.0030.7950
11th Jul 2018 (Wed)0.000.000.0030.7950
10th Jul 2018 (Tue)0.000.000.0030.7950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0032.5060
28th Jun 2018 (Thu)0.000.000.0032.5060
27th Jun 2018 (Wed)0.000.000.0032.5060
26th Jun 2018 (Tue)0.000.000.0032.5060
25th Jun 2018 (Mon)0.000.000.0032.5060
22nd Jun 2018 (Fri)0.000.000.0032.5060
21st Jun 2018 (Thu)0.000.000.0032.5060
20th Jun 2018 (Wed)0.000.000.0032.5060
19th Jun 2018 (Tue)0.000.000.0032.5060

News about Lacroix Ord (0F1U)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered