Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lacroix Ord Share Price (0F1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.053on 21-09-2018 at 15:07:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F1U Shares
Last Trade:
Day's Volume: 0
Last Close: €27.053
Open: €0.00
ISIN: FR0000066607
Day's Range €0.00 - €0.00
52wk Range: €15.20 - €40.50
Market Capitalisation: €97m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Lacroix Ord (0F1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lacroix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0027.0530
19th Sep 2018 (Wed)0.000.000.0027.0530
18th Sep 2018 (Tue)0.000.000.0027.0530
17th Sep 2018 (Mon)0.000.000.0027.0530
14th Sep 2018 (Fri)0.000.000.0027.0530
13th Sep 2018 (Thu)0.000.000.0027.0530
12th Sep 2018 (Wed)0.000.000.0027.0530
11th Sep 2018 (Tue)0.000.000.0027.0530
10th Sep 2018 (Mon)0.000.000.0027.0530
7th Sep 2018 (Fri)0.000.000.0027.0530
6th Sep 2018 (Thu)0.000.000.0027.0530
5th Sep 2018 (Wed)0.000.000.0027.0530
4th Sep 2018 (Tue)0.000.000.0027.0530
3rd Sep 2018 (Mon)0.000.000.0027.0530
31st Aug 2018 (Fri)0.000.000.0027.0530
30th Aug 2018 (Thu)0.000.000.0027.0530
29th Aug 2018 (Wed)0.000.000.0027.0530
28th Aug 2018 (Tue)0.000.000.0027.0530
27th Aug 2018 (Mon)0.000.000.0027.0530
24th Aug 2018 (Fri)0.000.000.0027.0530
23rd Aug 2018 (Thu)0.000.000.0027.0530
22nd Aug 2018 (Wed)0.000.000.0027.0530
21st Aug 2018 (Tue)0.000.000.0027.0530

News about Lacroix Ord (0F1U)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered