Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lacroix Ord Share Price (0F1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.053on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F1U Shares
Last Trade:
Day's Volume: 0
Last Close: €27.053
Open: €0.00
ISIN: FR0000066607
Day's Range €0.00 - €0.00
52wk Range: €27.053 - €40.50
Market Capitalisation: €97m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Lacroix Ord (0F1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lacroix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0027.0530
15th Jan 2019 (Tue)0.000.000.0027.0530
14th Jan 2019 (Mon)0.000.000.0027.0530
11th Jan 2019 (Fri)0.000.000.0027.0530
10th Jan 2019 (Thu)0.000.000.0027.0530
9th Jan 2019 (Wed)0.000.000.0027.0530
8th Jan 2019 (Tue)0.000.000.0027.0530
7th Jan 2019 (Mon)0.000.000.0027.0530
4th Jan 2019 (Fri)0.000.000.0027.0530
3rd Jan 2019 (Thu)0.000.000.0027.0530
2nd Jan 2019 (Wed)0.000.000.0027.0530
1st Jan 2019 (Tue)0.000.000.0027.0530
31st Dec 2018 (Mon)0.000.000.0027.0530
28th Dec 2018 (Fri)0.000.000.0027.0530
27th Dec 2018 (Thu)0.000.000.0027.0530
26th Dec 2018 (Wed)0.000.000.0027.0530
25th Dec 2018 (Tue)0.000.000.0027.0530
24th Dec 2018 (Mon)0.000.000.0027.0530
21st Dec 2018 (Fri)0.000.000.0027.0530
20th Dec 2018 (Thu)0.000.000.0027.0530
19th Dec 2018 (Wed)0.000.000.0027.0530
18th Dec 2018 (Tue)0.000.000.0027.0530
17th Dec 2018 (Mon)0.000.000.0027.0530

News about Lacroix Ord (0F1U)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered