Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lacroix Ord Share Price (0F1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.053on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F1U Shares
Sponsored Financial Content
Last Trade: Unknown 122 at €26.80
Day's Volume: 0
Last Close: €27.053
Open: €0.00
ISIN: FR0000066607
Day's Range €0.00 - €0.00
52wk Range: €27.053 - €27.053
Market Capitalisation: €97m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Lacroix Ord (0F1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12226.80Ordinary
Delayed publication
17:40:17 - 18-Dec-19
Unknown*3126.80Ordinary
Delayed publication
17:34:00 - 18-Dec-19
Unknown*9921.90Ordinary
Delayed publication
17:23:47 - 16-Oct-19
Unknown*121.90Ordinary
Delayed publication
17:30:54 - 16-Oct-19

Share Price History for Lacroix Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Lacroix Ord (0F1U)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered