Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lacroix Ord Share Price (0F1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.053on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F1U Shares
Last Trade:
Day's Volume: 0
Last Close: €27.053
Open: €0.00
ISIN: FR0000066607
Day's Range €0.00 - €0.00
52wk Range: €15.20 - €40.50
Market Capitalisation: €97m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Lacroix Ord (0F1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lacroix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0027.0530
15th Nov 2018 (Thu)0.000.000.0027.0530
14th Nov 2018 (Wed)0.000.000.0027.0530
13th Nov 2018 (Tue)0.000.000.0027.0530
12th Nov 2018 (Mon)0.000.000.0027.0530
9th Nov 2018 (Fri)0.000.000.0027.0530
8th Nov 2018 (Thu)0.000.000.0027.0530
7th Nov 2018 (Wed)0.000.000.0027.0530
6th Nov 2018 (Tue)0.000.000.0027.0530
5th Nov 2018 (Mon)0.000.000.0027.0530
2nd Nov 2018 (Fri)0.000.000.0027.0530
1st Nov 2018 (Thu)0.000.000.0027.0530
31st Oct 2018 (Wed)0.000.000.0027.0530
30th Oct 2018 (Tue)0.000.000.0027.0530
29th Oct 2018 (Mon)0.000.000.0027.0530
26th Oct 2018 (Fri)0.000.000.0027.0530
25th Oct 2018 (Thu)0.000.000.0027.0530
24th Oct 2018 (Wed)0.000.000.0027.0530
23rd Oct 2018 (Tue)0.000.000.0027.0530
22nd Oct 2018 (Mon)0.000.000.0027.0530
19th Oct 2018 (Fri)0.000.000.0027.0530
18th Oct 2018 (Thu)0.000.000.0027.0530
17th Oct 2018 (Wed)0.000.000.000.000

News about Lacroix Ord (0F1U)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered