| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.15 | SI Trade |
08:46:38 - 10-Jul-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:46:38 - 10-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:18:21 - 09-Jul-26 |
| Unknown* | 10 | €16.95 | OTC Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:03:14 - 08-Jul-26 |
| Unknown* | 5 | €17.00 | OTC Trade |
10:33:12 - 08-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:05:41 - 08-Jul-26 |
| Unknown* | 1 | €18.00 | SI Trade |
14:56:07 - 07-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
13:48:07 - 07-Jul-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:28:35 - 07-Jul-26 |
| Unknown* | 4 | €18.15 | OTC Trade |
09:53:32 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:04:14 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:04:14 - 07-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:09:50 - 06-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:07:22 - 06-Jul-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:35:29 - 03-Jul-26 |
| Unknown* | 2 | €18.90 | SI Trade |
08:30:44 - 03-Jul-26 |
| Unknown* | 2 | €18.90 | SI Trade |
08:30:22 - 03-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:30:21 - 03-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:30:21 - 03-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:30:21 - 03-Jul-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
16:29:58 - 02-Jul-26 |
| Unknown* | 0 | €18.85 | SI Trade |
15:31:12 - 02-Jul-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:03:42 - 02-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
12:21:20 - 01-Jul-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:21:20 - 01-Jul-26 |
| Unknown* | 0 | €18.55 | SI Trade |
11:50:07 - 01-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:10:33 - 01-Jul-26 |
| Unknown* | 31 | €18.45 | OTC Trade |
13:32:43 - 30-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:19:08 - 30-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:04:12 - 30-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:04:12 - 30-Jun-26 |
| Unknown* | 17 | €18.20 | OTC Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
14:41:54 - 29-Jun-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:06:14 - 29-Jun-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:27 - 29-Jun-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:01:21 - 29-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:19:41 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:19:41 - 26-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:00:38 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:24:41 - 25-Jun-26 |
| Unknown* | 1 | €19.15 | SI Trade |
13:24:30 - 25-Jun-26 |
| Unknown* | 1 | €19.15 | SI Trade |
13:05:57 - 25-Jun-26 |
| Unknown* | 1 | €19.15 | SI Trade |
12:42:20 - 25-Jun-26 |
| Unknown* | 1 | €19.15 | SI Trade |
12:14:56 - 25-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:06:28 - 25-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:01:23 - 25-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:24:51 - 24-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:56:25 - 23-Jun-26 |
| Unknown* | 8 | €18.80 | OTC Trade |
10:16:35 - 23-Jun-26 |
| Unknown* | 12 | €18.95 | OTC Trade |
09:14:41 - 23-Jun-26 |
| Unknown* | 0 | €19.35 | SI Trade |
09:03:59 - 23-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:03:04 - 23-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:10:18 - 23-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:10:18 - 23-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:08:14 - 22-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:48:05 - 19-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:01:51 - 19-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:59:28 - 19-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:49:12 - 19-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:34:45 - 19-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
08:31:50 - 19-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:31:25 - 19-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:03:51 - 19-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:58:19 - 18-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:58:18 - 18-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:14:53 - 17-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:21:49 - 16-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:21:49 - 16-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:37:57 - 16-Jun-26 |
| Unknown* | 12 | €20.40 | OTC Trade |
08:25:37 - 16-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:23:20 - 16-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:21:03 - 16-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:20:16 - 16-Jun-26 |
| Unknown* | 13 | €20.20 | OTC Trade |
08:19:22 - 16-Jun-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:17:40 - 16-Jun-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:15:36 - 16-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
08:03:38 - 16-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 4 | €19.30 | OTC Trade |
12:07:39 - 15-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:49:38 - 15-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
13:35:45 - 12-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
12:36:09 - 10-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:36:42 - 10-Jun-26 |
| Unknown* | 11 | €17.50 | OTC Trade |
08:00:52 - 10-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:39:17 - 09-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:36:17 - 09-Jun-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:31:23 - 09-Jun-26 |
| Unknown* | 10 | €18.65 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 2 | €18.50 | OTC Trade |
11:20:52 - 08-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:11:10 - 08-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:09:11 - 08-Jun-26 |
| Unknown* | 96 | €17.70 | OTC Trade |
08:09:11 - 08-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:03:09 - 08-Jun-26 |
| Unknown* | 1 | €19.00 | SI Trade |
08:03:07 - 08-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
09:55:38 - 05-Jun-26 |
| Unknown* | 0 | €19.65 | SI Trade |
09:55:38 - 05-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
09:24:54 - 05-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:24:54 - 05-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
09:02:45 - 05-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:58:04 - 05-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:50:52 - 05-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:35:11 - 05-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:34:24 - 05-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:14:12 - 05-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:10:47 - 05-Jun-26 |
| Unknown* | 102 | €18.15 | OTC Trade |
15:10:27 - 04-Jun-26 |
| Unknown* | 0 | €17.75 | SI Trade |
14:12:08 - 04-Jun-26 |
| Unknown* | 163 | €17.90 | OTC Trade |
13:21:09 - 04-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:45:08 - 04-Jun-26 |
| Unknown* | 2 | €18.25 | OTC Trade |
08:00:18 - 04-Jun-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:17 - 04-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
16:29:59 - 02-Jun-26 |
| Unknown* | 0 | €18.75 | SI Trade |
16:26:46 - 02-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
14:28:57 - 02-Jun-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:13:21 - 02-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:25:28 - 02-Jun-26 |
| Unknown* | 0 | €18.05 | SI Trade |
13:25:25 - 02-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:25:25 - 02-Jun-26 |
| Unknown* | 2 | €18.20 | OTC Trade |
12:22:58 - 02-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:41:46 - 02-Jun-26 |
| Unknown* | 2 | €17.90 | SI Trade |
08:00:19 - 02-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:23:32 - 01-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
12:12:53 - 01-Jun-26 |
| Unknown* | 335 | €18.00 | OTC Trade |
12:07:38 - 01-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:07:38 - 01-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:19 - 01-Jun-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 17 | €17.20 | OTC Trade |
15:19:59 - 29-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:55:04 - 28-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:07:48 - 27-May-26 |
| Unknown* | 2 | €17.50 | SI Trade |
12:38:50 - 27-May-26 |
| Unknown* | 30 | €17.65 | OTC Trade |
08:52:33 - 27-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:34:38 - 26-May-26 |
| Unknown* | 5 | €17.45 | OTC Trade |
13:34:45 - 26-May-26 |
| Unknown* | 5 | €17.48 | OTC Trade |
12:36:04 - 26-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:59:57 - 26-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:23 - 26-May-26 |
| Unknown* | 0 | €17.85 | SI Trade |
14:24:24 - 22-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
14:24:24 - 22-May-26 |
| Unknown* | 321 | €17.60 | OTC Trade |
09:48:33 - 22-May-26 |
| Unknown* | 316 | €17.60 | OTC Trade |
09:34:43 - 22-May-26 |
| Unknown* | 0 | €17.65 | SI Trade |
09:08:33 - 22-May-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:58:11 - 22-May-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 2 | €17.35 | SI Trade |
15:30:05 - 21-May-26 |
| Unknown* | 307 | €17.30 | OTC Trade |
14:29:17 - 21-May-26 |
| Unknown* | 96 | €17.30 | OTC Trade |
14:29:17 - 21-May-26 |
| Unknown* | 57 | €17.25 | OTC Trade |
10:50:02 - 21-May-26 |
| Unknown* | 327 | €17.25 | OTC Trade |
10:07:20 - 21-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:02:11 - 21-May-26 |
| Unknown* | 2 | €17.50 | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 2 | €17.50 | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
06:06:06 - 21-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
06:06:06 - 21-May-26 |
| Unknown* | 17 | €17.50 | OTC Trade |
15:25:08 - 20-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
12:22:05 - 20-May-26 |
| Unknown* | 1 | €17.50 | SI Trade |
12:17:09 - 20-May-26 |
| Unknown* | 1 | €17.50 | SI Trade |
12:14:04 - 20-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
12:05:51 - 20-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
10:20:26 - 20-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:54:21 - 20-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:54:21 - 20-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:28:06 - 20-May-26 |
| Unknown* | 31 | €17.85 | OTC Trade |
09:06:35 - 20-May-26 |
| Unknown* | 0 | €17.55 | SI Trade |
09:03:08 - 20-May-26 |
| Unknown* | 35 | €17.50 | OTC Trade |
09:03:05 - 20-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:38:24 - 20-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:37:03 - 20-May-26 |
| Unknown* | 96 | €16.20 | OTC Trade |
14:36:23 - 19-May-26 |
| Unknown* | 2 | €16.60 | OTC Trade |
11:34:12 - 19-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
09:29:53 - 19-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:24:26 - 19-May-26 |
| Unknown* | 2 | €15.90 | SI Trade |
09:09:36 - 18-May-26 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:15:44 - 18-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 1 | €16.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 5 | €16.80 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 5 | €17.05 | OTC Trade |
13:11:00 - 15-May-26 |
| Unknown* | 121 | €17.05 | OTC Trade |
09:24:57 - 15-May-26 |
| Unknown* | 106 | €17.05 | OTC Trade |
09:23:53 - 15-May-26 |