| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €17.35 | SI Trade |
15:30:05 - 21-May-26 |
| Unknown* | 307 | €17.30 | OTC Trade |
14:29:17 - 21-May-26 |
| Unknown* | 96 | €17.30 | OTC Trade |
14:29:17 - 21-May-26 |
| Unknown* | 57 | €17.25 | OTC Trade |
10:50:02 - 21-May-26 |
| Unknown* | 327 | €17.25 | OTC Trade |
10:07:20 - 21-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:02:11 - 21-May-26 |
| Unknown* | 2 | €17.50 | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 2 | €17.50 | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
06:06:06 - 21-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
06:06:06 - 21-May-26 |
| Unknown* | 17 | €17.50 | OTC Trade |
15:25:08 - 20-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
12:22:05 - 20-May-26 |
| Unknown* | 1 | €17.50 | SI Trade |
12:17:09 - 20-May-26 |
| Unknown* | 1 | €17.50 | SI Trade |
12:14:04 - 20-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
12:05:51 - 20-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
10:20:26 - 20-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:54:21 - 20-May-26 |
| Unknown* | 0 | €17.45 | SI Trade |
09:54:21 - 20-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:28:06 - 20-May-26 |
| Unknown* | 31 | €17.85 | OTC Trade |
09:06:35 - 20-May-26 |
| Unknown* | 0 | €17.55 | SI Trade |
09:03:08 - 20-May-26 |
| Unknown* | 35 | €17.50 | OTC Trade |
09:03:05 - 20-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:38:24 - 20-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:37:03 - 20-May-26 |
| Unknown* | 96 | €16.20 | OTC Trade |
14:36:23 - 19-May-26 |
| Unknown* | 2 | €16.60 | OTC Trade |
11:34:12 - 19-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
09:29:53 - 19-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:24:26 - 19-May-26 |
| Unknown* | 2 | €15.90 | SI Trade |
09:09:36 - 18-May-26 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:15:44 - 18-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 1 | €16.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 5 | €16.80 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 5 | €17.05 | OTC Trade |
13:11:00 - 15-May-26 |
| Unknown* | 121 | €17.05 | OTC Trade |
09:24:57 - 15-May-26 |
| Unknown* | 106 | €17.05 | OTC Trade |
09:23:53 - 15-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:55:17 - 15-May-26 |
| Unknown* | 1 | €16.90 | SI Trade |
08:55:09 - 15-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:53:08 - 15-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:52:03 - 15-May-26 |
| Unknown* | 1 | €16.95 | SI Trade |
08:50:34 - 15-May-26 |
| Unknown* | 1 | €16.95 | SI Trade |
08:49:56 - 15-May-26 |
| Unknown* | 1 | €16.95 | SI Trade |
08:49:18 - 15-May-26 |
| Unknown* | 1 | €16.95 | SI Trade |
08:49:17 - 15-May-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:24:46 - 15-May-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:19:27 - 15-May-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:12:48 - 15-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
08:09:17 - 15-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:03:07 - 15-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:56:31 - 14-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:28:33 - 14-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:33:41 - 14-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:31:56 - 14-May-26 |
| Unknown* | 2 | €17.10 | SI Trade |
09:24:07 - 14-May-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:58:15 - 14-May-26 |
| Unknown* | 50 | €16.70 | OTC Trade |
08:46:42 - 14-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:32:38 - 14-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:32:34 - 14-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:29:21 - 14-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:14:54 - 14-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:14:54 - 14-May-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:13:44 - 14-May-26 |
| Unknown* | 7 | €15.90 | OTC Trade |
08:00:20 - 14-May-26 |
| Unknown* | 5 | €15.90 | OTC Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | €15.95 | SI Trade |
12:33:59 - 13-May-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:20:55 - 13-May-26 |
| Unknown* | 0 | €15.85 | SI Trade |
12:16:57 - 13-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:02:19 - 13-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:50:09 - 13-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
11:50:09 - 13-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
11:50:09 - 13-May-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:50:09 - 13-May-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:09:29 - 13-May-26 |
| Unknown* | 13 | €15.65 | OTC Trade |
10:54:53 - 13-May-26 |
| Unknown* | 15 | €15.75 | OTC Trade |
10:33:30 - 13-May-26 |
| Unknown* | 5 | €15.55 | OTC Trade |
10:31:57 - 13-May-26 |
| Unknown* | 0 | €15.40 | SI Trade |
10:31:07 - 13-May-26 |
| Unknown* | 100 | €14.95 | OTC Trade |
09:54:11 - 13-May-26 |
| Unknown* | 5 | €14.75 | OTC Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:33:59 - 12-May-26 |
| Unknown* | 0 | €15.35 | SI Trade |
13:51:27 - 12-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
13:03:39 - 12-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:26:07 - 12-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:23:34 - 12-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:17:12 - 12-May-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:17:12 - 12-May-26 |
| Unknown* | 1 | €14.25 | SI Trade |
08:17:12 - 12-May-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:06:05 - 12-May-26 |
| Unknown* | 6 | €14.30 | OTC Trade |
08:06:05 - 12-May-26 |
| Unknown* | 1 | €14.30 | OTC Trade |
08:02:14 - 12-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:27:34 - 11-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:14:41 - 11-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 4 | €13.40 | OTC Trade |
16:02:38 - 08-May-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:31:47 - 30-Apr-26 |
| Unknown* | 80 | €12.95 | OTC Trade |
16:12:49 - 28-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
14:03:09 - 28-Apr-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:16:12 - 28-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:09:52 - 27-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
11:27:10 - 27-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
10:14:43 - 23-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
09:46:48 - 23-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:26 - 22-Apr-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 255 | €13.05 | OTC Trade |
12:12:45 - 20-Apr-26 |
| Unknown* | 9 | €13.05 | OTC Trade |
12:12:45 - 20-Apr-26 |
| Unknown* | 8 | €12.95 | OTC Trade |
09:50:29 - 20-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:42:29 - 20-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:05 - 17-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:41:34 - 16-Apr-26 |
| Unknown* | 89 | €12.85 | OTC Trade |
14:30:09 - 14-Apr-26 |
| Unknown* | 85 | €13.00 | OTC Trade |
13:28:49 - 14-Apr-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 8 | €13.40 | OTC Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 12 | €13.30 | OTC Trade |
08:00:36 - 07-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:27:18 - 31-Mar-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:56:43 - 30-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
09:14:01 - 27-Mar-26 |
| Unknown* | 1 | €13.00 | OTC Trade |
09:45:16 - 26-Mar-26 |
| Unknown* | 1 | €13.10 | SI Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
13:22:05 - 23-Mar-26 |
| Unknown* | 0 | €12.55 | SI Trade |
10:41:01 - 23-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
09:08:27 - 20-Mar-26 |
| Unknown* | 0 | €13.05 | SI Trade |
13:18:06 - 19-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:27:32 - 19-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:37:39 - 17-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
11:49:14 - 16-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:16:36 - 16-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:27:19 - 13-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
09:07:33 - 13-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:25:26 - 12-Mar-26 |
| Unknown* | 10 | €13.95 | OTC Trade |
08:00:30 - 12-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:54:31 - 11-Mar-26 |
| Unknown* | 18 | €13.55 | OTC Trade |
09:08:51 - 11-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:00:19 - 11-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:34:12 - 10-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:22:11 - 09-Mar-26 |
| Unknown* | 40 | €12.90 | OTC Trade |
08:18:09 - 09-Mar-26 |
| Unknown* | 1 | €13.15 | SI Trade |
08:02:49 - 09-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
15:18:28 - 04-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:00:22 - 04-Mar-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:00:28 - 03-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:40:47 - 27-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:39:22 - 27-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
11:23:33 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
10:42:27 - 26-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:19:41 - 25-Feb-26 |
| Unknown* | 1 | €14.35 | SI Trade |
09:09:02 - 25-Feb-26 |
| Unknown* | 2 | €14.50 | OTC Trade |
08:00:03 - 23-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:03:32 - 20-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:04:46 - 20-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
09:04:46 - 20-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:01:28 - 20-Feb-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:48:04 - 20-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:48:04 - 20-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:46:24 - 20-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
12:15:06 - 19-Feb-26 |
| Unknown* | 5 | €13.70 | OTC Trade |
08:37:02 - 19-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:17:46 - 17-Feb-26 |
| Unknown* | 64 | €13.45 | OTC Trade |
13:57:05 - 16-Feb-26 |
| Unknown* | 4 | €13.60 | OTC Trade |
15:38:55 - 12-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:21 - 12-Feb-26 |
| Unknown* | 1 | €13.60 | SI Trade |
15:38:05 - 11-Feb-26 |
| Unknown* | 1 | €13.65 | OTC Trade |
08:00:16 - 11-Feb-26 |
| Unknown* | 1 | €13.70 | OTC Trade |
15:13:08 - 10-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:26:01 - 10-Feb-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:26:01 - 10-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:06:22 - 09-Feb-26 |
| Unknown* | 1 | €13.20 | SI Trade |
12:50:43 - 06-Feb-26 |
| Unknown* | 7 | €13.40 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
14:35:01 - 04-Feb-26 |
| Unknown* | 110 | €13.575 | OTC Trade |
09:22:17 - 04-Feb-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:34:55 - 04-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:34:55 - 04-Feb-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:22:39 - 04-Feb-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:22:39 - 04-Feb-26 |
| Unknown* | 12 | €13.30 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 1 | €13.20 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:05:34 - 03-Feb-26 |
| Unknown* | 1 | €12.95 | OTC Trade |
13:51:51 - 03-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
12:02:24 - 03-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
12:02:24 - 03-Feb-26 |
| Unknown* | 35 | €13.00 | OTC Trade |
11:53:53 - 03-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:04:50 - 03-Feb-26 |
| Unknown* | 1 | €12.10 | SI Trade |
09:17:27 - 03-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:21:01 - 03-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:21:01 - 03-Feb-26 |
| Unknown* | 15 | €12.20 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €12.05 | SI Trade |
14:42:21 - 30-Jan-26 |
| Unknown* | 0 | €12.05 | SI Trade |
14:42:16 - 30-Jan-26 |
| Unknown* | 0 | €12.05 | SI Trade |
08:54:29 - 30-Jan-26 |
| Unknown* | 0 | €12.05 | SI Trade |
08:48:51 - 30-Jan-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:09:03 - 29-Jan-26 |