| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.60 | SI Trade |
15:59:03 - 28-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:36:57 - 28-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
10:17:21 - 28-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:47:52 - 25-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:04:27 - 25-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:58:04 - 24-Sep-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
11:56:07 - 23-Sep-26 |
| Unknown* | 1 | €16.95 | SI Trade |
11:54:18 - 23-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:08:57 - 23-Sep-26 |
| Unknown* | 3 | €16.75 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 1 | €16.85 | SI Trade |
15:47:04 - 22-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:05:05 - 22-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:32:46 - 21-Sep-26 |
| Unknown* | 1 | €16.75 | SI Trade |
09:09:45 - 21-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:16:16 - 18-Sep-26 |
| Unknown* | 13 | €16.90 | OTC Trade |
12:24:05 - 18-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
10:40:43 - 18-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:21:34 - 18-Sep-26 |
| Unknown* | 267 | €16.95 | OTC Trade |
08:37:39 - 18-Sep-26 |
| Unknown* | 267 | €16.95 | OTC Trade |
08:37:39 - 18-Sep-26 |
| Unknown* | 150 | €17.00 | OTC Trade |
08:24:09 - 18-Sep-26 |
| Unknown* | 30 | €16.55 | OTC Trade |
13:18:56 - 17-Sep-26 |
| Unknown* | 2 | €17.00 | OTC Trade |
10:43:47 - 17-Sep-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:13:18 - 17-Sep-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
16:28:12 - 15-Sep-26 |
| Unknown* | 4 | €17.10 | OTC Trade |
14:14:26 - 15-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:12:22 - 15-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
16:28:00 - 14-Sep-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:23:19 - 14-Sep-26 |
| Unknown* | 1 | €17.75 | SI Trade |
09:23:19 - 14-Sep-26 |
| Unknown* | 27 | €18.05 | OTC Trade |
13:25:47 - 11-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
12:16:53 - 11-Sep-26 |
| Unknown* | 102 | €18.20 | OTC Trade |
12:16:53 - 11-Sep-26 |
| Unknown* | 102 | €18.20 | OTC Trade |
12:16:53 - 11-Sep-26 |
| Unknown* | 0 | €19.45 | SI Trade |
10:04:52 - 08-Sep-26 |
| Unknown* | 1 | €19.45 | SI Trade |
15:31:36 - 07-Sep-26 |
| Unknown* | 1 | €19.20 | SI Trade |
13:50:11 - 07-Sep-26 |
| Unknown* | 0 | €19.40 | SI Trade |
13:37:00 - 07-Sep-26 |
| Unknown* | 1 | €19.40 | SI Trade |
13:37:00 - 07-Sep-26 |
| Unknown* | 1 | €19.45 | SI Trade |
08:19:07 - 07-Sep-26 |
| Unknown* | 1 | €19.45 | SI Trade |
08:09:51 - 07-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €19.45 | SI Trade |
14:59:34 - 03-Sep-26 |
| Unknown* | 5 | €19.45 | OTC Trade |
12:28:40 - 03-Sep-26 |
| Unknown* | 0 | €19.25 | SI Trade |
14:15:14 - 02-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:49:34 - 01-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
11:42:48 - 01-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:39:31 - 28-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
15:08:10 - 26-Aug-26 |
| Unknown* | 1 | €17.75 | SI Trade |
15:05:24 - 26-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:38:04 - 26-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:54:45 - 25-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:12:40 - 21-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:33:10 - 20-Aug-26 |
| Unknown* | 78 | €17.65 | OTC Trade |
10:34:00 - 20-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
09:08:20 - 19-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 48 | €17.55 | OTC Trade |
10:22:22 - 18-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:03:50 - 18-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:00:10 - 18-Aug-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:00:10 - 18-Aug-26 |
| Unknown* | 7 | €17.70 | OTC Trade |
11:20:02 - 17-Aug-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | €17.85 | SI Trade |
15:37:36 - 13-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:16:11 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
10:49:40 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
10:48:03 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
10:47:47 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
09:11:58 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
09:09:06 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
08:46:38 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
08:46:16 - 13-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
08:43:57 - 13-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:43:56 - 13-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:16 - 13-Aug-26 |
| Unknown* | 1 | €18.05 | SI Trade |
15:11:08 - 12-Aug-26 |
| Unknown* | 0 | €18.05 | SI Trade |
15:11:08 - 12-Aug-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:11:06 - 12-Aug-26 |
| Unknown* | 1 | €18.05 | SI Trade |
14:59:04 - 12-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
10:44:33 - 12-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:43:19 - 12-Aug-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €18.05 | SI Trade |
16:14:42 - 11-Aug-26 |
| Unknown* | 247 | €18.15 | OTC Trade |
14:45:30 - 11-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:05:00 - 11-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 1 | €18.15 | SI Trade |
15:46:51 - 10-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
15:28:36 - 10-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
15:28:36 - 10-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
15:28:35 - 10-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
12:06:18 - 10-Aug-26 |
| Unknown* | 60 | €18.25 | OTC Trade |
09:55:28 - 10-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:53:00 - 10-Aug-26 |
| Unknown* | 25 | €18.20 | OTC Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | €18.15 | OTC Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
15:56:07 - 07-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
15:56:07 - 07-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:16 - 07-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:10:27 - 06-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:21 - 06-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:14:32 - 04-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
14:42:16 - 03-Aug-26 |
| Unknown* | 174 | €18.10 | OTC Trade |
09:27:50 - 03-Aug-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 1 | €18.35 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
16:16:09 - 31-Jul-26 |
| Unknown* | 6 | €18.25 | SI Trade |
15:09:48 - 31-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:18 - 31-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:18 - 31-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:18 - 31-Jul-26 |
| Unknown* | 3 | €18.05 | SI Trade |
08:00:10 - 30-Jul-26 |
| Unknown* | 0 | €17.50 | SI Trade |
11:52:42 - 29-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:29:35 - 28-Jul-26 |
| Unknown* | 237 | €18.60 | OTC Trade |
15:29:35 - 28-Jul-26 |
| Unknown* | 5 | €18.55 | SI Trade |
14:44:28 - 28-Jul-26 |
| Unknown* | 548 | €18.70 | OTC Trade |
13:03:15 - 28-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:05:00 - 28-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:05:00 - 28-Jul-26 |
| Unknown* | 3 | €18.90 | SI Trade |
08:00:06 - 28-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
09:34:49 - 27-Jul-26 |
| Unknown* | 84 | €18.90 | OTC Trade |
08:20:28 - 27-Jul-26 |
| Unknown* | 4 | €19.00 | SI Trade |
08:13:27 - 27-Jul-26 |
| Unknown* | 9 | €19.00 | SI Trade |
08:13:22 - 27-Jul-26 |
| Unknown* | 9 | €19.00 | SI Trade |
08:13:16 - 27-Jul-26 |
| Unknown* | 9 | €19.00 | SI Trade |
08:12:56 - 27-Jul-26 |
| Unknown* | 9 | €19.00 | SI Trade |
08:11:50 - 27-Jul-26 |
| Unknown* | 9 | €19.00 | SI Trade |
08:11:48 - 27-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:06:01 - 27-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:01:59 - 27-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 121 | €19.55 | OTC Trade |
13:58:50 - 24-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
08:46:38 - 24-Jul-26 |
| Unknown* | 5 | €20.00 | SI Trade |
13:57:23 - 23-Jul-26 |
| Unknown* | 1 | €20.10 | SI Trade |
10:12:17 - 23-Jul-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:17:00 - 23-Jul-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 2 | €20.20 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:21:56 - 22-Jul-26 |
| Unknown* | 151 | €20.00 | OTC Trade |
10:20:34 - 22-Jul-26 |
| Unknown* | 9 | €20.00 | SI Trade |
09:58:35 - 22-Jul-26 |
| Unknown* | 9 | €20.00 | SI Trade |
09:58:26 - 22-Jul-26 |
| Unknown* | 9 | €19.95 | SI Trade |
08:57:03 - 22-Jul-26 |
| Unknown* | 9 | €19.95 | SI Trade |
08:54:21 - 22-Jul-26 |
| Unknown* | 9 | €19.95 | SI Trade |
08:54:14 - 22-Jul-26 |
| Unknown* | 9 | €19.90 | SI Trade |
08:52:50 - 22-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:52:43 - 22-Jul-26 |
| Unknown* | 2 | €19.90 | SI Trade |
08:52:43 - 22-Jul-26 |
| Unknown* | 5 | €20.10 | SI Trade |
14:23:34 - 21-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:34:10 - 21-Jul-26 |
| Unknown* | 9 | €20.30 | SI Trade |
09:34:09 - 21-Jul-26 |
| Unknown* | 4 | €20.30 | SI Trade |
09:33:44 - 21-Jul-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:12:08 - 21-Jul-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:37 - 21-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:05:15 - 20-Jul-26 |
| Unknown* | 2 | €20.10 | SI Trade |
08:01:44 - 20-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:01:44 - 20-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 117 | €20.40 | OTC Trade |
09:50:56 - 17-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:03:20 - 17-Jul-26 |
| Unknown* | 25 | €20.50 | OTC Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 16 | €20.75 | OTC Trade |
12:00:12 - 16-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:00:57 - 16-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:00:57 - 16-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:00:57 - 16-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:50:09 - 16-Jul-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:42:44 - 16-Jul-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:06:57 - 16-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:06:57 - 16-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:15:56 - 16-Jul-26 |
| Unknown* | 1 | €20.10 | SI Trade |
08:45:36 - 16-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:45:36 - 16-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:15:00 - 16-Jul-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:15:00 - 16-Jul-26 |
| Unknown* | 16 | €20.10 | SI Trade |
16:29:09 - 15-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
16:29:03 - 15-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
16:29:00 - 15-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
16:28:58 - 15-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
16:28:52 - 15-Jul-26 |
| Unknown* | 11 | €20.10 | SI Trade |
16:28:47 - 15-Jul-26 |
| Unknown* | 3 | €19.75 | SI Trade |
08:59:23 - 15-Jul-26 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:31:46 - 15-Jul-26 |
| Unknown* | 50 | €19.85 | OTC Trade |
08:22:46 - 15-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:04:40 - 15-Jul-26 |
| Unknown* | 25 | €19.95 | OTC Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 1 | €19.95 | OTC Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:06 - 15-Jul-26 |
| Unknown* | 200 | €20.20 | OTC Trade |
15:26:53 - 14-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:04:38 - 14-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:04:38 - 14-Jul-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
15:02:40 - 14-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
15:01:08 - 14-Jul-26 |