| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 9th Jul 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 10 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 5 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 5 |
| 6th Jul 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 1 |
| 3rd Jul 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 6 |
| 2nd Jul 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 1st Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 30th Jun 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 48 |
| 29th Jun 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 26th Jun 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 1 |
| 25th Jun 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 4 |
| 24th Jun 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 23rd Jun 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 20 |
| 22nd Jun 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 19th Jun 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 4 |
| 18th Jun 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 1 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 16th Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 27 |
| 15th Jun 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 4 |
| 12th Jun 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 11th Jun 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 10th Jun 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 11 |
| 9th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10 |
| 8th Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 99 |
| 5th Jun 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 4th Jun 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 267 |
| 3rd Jun 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 2nd Jun 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 4 |
| 1st Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 336 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 17 |
| 28th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 32 |
| 26th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 10 |
| 25th May 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 22nd May 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 637 |
| 21st May 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 793 |
| 20th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 86 |
| 19th May 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 98 |
| 18th May 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 9 |
| 15th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 244 |
| 14th May 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 65 |
| 13th May 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 138 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 8 |
| 11th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |