| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 1 |
| 25th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Sep 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Sep 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 4 |
| 22nd Sep 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 21st Sep 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 1 |
| 18th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 698 |
| 17th Sep 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 32 |
| 16th Sep 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 15th Sep 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 4 |
| 14th Sep 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 1 |
| 11th Sep 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 231 |
| 10th Sep 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 9th Sep 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 8th Sep 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 7th Sep 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 5 |
| 4th Sep 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 3rd Sep 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 5 |
| 2nd Sep 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 1st Sep 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 31st Aug 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 28th Aug 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 27th Aug 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 26th Aug 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 25th Aug 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 24th Aug 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 21st Aug 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 20th Aug 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 78 |
| 19th Aug 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 18th Aug 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 48 |
| 17th Aug 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 7 |
| 14th Aug 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 13th Aug 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 8 |
| 12th Aug 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
| 11th Aug 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 247 |
| 10th Aug 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 86 |
| 7th Aug 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 6th Aug 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 5th Aug 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 4th Aug 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 3rd Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 175 |
| 31st Jul 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 9 |
| 30th Jul 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 3 |
| 29th Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |