Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kws Saat Ord (0F1N) Share Price

Price €74.75 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €76.60
Sell €72.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 592.00 at €74.744
Day's Volume: 0
Last Close: €74.75
Open: €0.00
ISIN: DE0007074007
Day's Range €0.00 - €0.00
52wk Range: €49.75 - €76.00
Market Capitalisation: €2.47b
VWAP: €0.00
Shares in Issue: 33.00m

Kws Saat Ord (0F1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 €74.744 SI Trade
 16:35:56 - 02-Apr-26
Buy* 8 €75.00 SI Trade
 16:04:56 - 02-Apr-26
Sell* 1,378 €74.218 SI Trade
 15:46:21 - 02-Apr-26
Buy* 2 €74.50 SI Trade
 15:35:56 - 02-Apr-26
Buy* 1,125 €74.039 SI Trade
 14:07:13 - 02-Apr-26
Buy* 563 €74.50 SI Trade
 10:44:25 - 02-Apr-26
Sell* 40 €73.90 SI Trade
 09:16:41 - 02-Apr-26
Unknown* 0 €73.90 SI Trade
 09:04:16 - 02-Apr-26
Unknown* 0 €74.40 SI Trade
 08:53:44 - 02-Apr-26
Sell* 329 €73.10 SI Trade
 08:11:20 - 02-Apr-26
See more Kws Saat Ord trades

Kws Saat Ord (0F1N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.75 74.75 74.75 74.75 0
2nd Apr 2026 (Thu) 74.15 74.75 73.30 74.75 4,037
1st Apr 2026 (Wed) 75.65 75.85 73.40 74.35 1,272
31st Mar 2026 (Tue) 72.30 74.35 70.45 74.35 5,110
30th Mar 2026 (Mon) 69.70 71.85 68.00 71.85 3,830
27th Mar 2026 (Fri) 70.25 70.25 68.50 70.25 8,054
26th Mar 2026 (Thu) 68.90 70.15 67.20 70.15 3,367
25th Mar 2026 (Wed) 68.30 69.80 66.60 69.50 10,853
24th Mar 2026 (Tue) 66.25 67.85 64.60 67.85 2,557
23rd Mar 2026 (Mon) 64.00 66.45 62.40 66.45 1
20th Mar 2026 (Fri) 66.05 68.50 64.40 65.90 385
19th Mar 2026 (Thu) 67.15 67.15 64.20 66.15 968
18th Mar 2026 (Wed) 67.55 67.55 65.90 66.85 182
17th Mar 2026 (Tue) 65.70 67.05 64.10 67.05 45
16th Mar 2026 (Mon) 65.50 65.60 63.90 65.60 513
13th Mar 2026 (Fri) 65.10 65.30 63.50 65.00 122
12th Mar 2026 (Thu) 65.00 65.00 63.40 65.00 69
11th Mar 2026 (Wed) 64.60 66.35 63.00 66.35 9
10th Mar 2026 (Tue) 64.50 64.90 62.90 64.90 30
9th Mar 2026 (Mon) 63.75 63.75 62.20 63.35 30
6th Mar 2026 (Fri) 63.75 64.00 63.25 63.65 0
5th Mar 2026 (Thu) 64.00 64.30 62.40 64.30 77
See more Kws Saat Ord price history

Kws Saat Ord (0F1N) Regulatory News

Date Source Headline
See more Kws Saat Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered