Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kws Saat Ord (0F1N) Share Price

Price €56.40 on 12-03-2025 at 19:15:00
Change €-0.10 -0.18%
Buy €57.80
Sell €55.00
Buy / Sell 0F1N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at €56.30
Day's Volume: 248
Last Close: €56.40
Open: €55.75
ISIN: DE0007074007
Day's Range €54.40 - €56.50
52wk Range: €45.45 - €68.40
Market Capitalisation: €1,861m
VWAP: €56.38226
Shares in Issue: 33m

Kws Saat Ord (0F1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 €56.30 SI Trade
Negotiated Trade
 17:14:45 - 12-Mar-25
Buy* 50 €56.70 SI Trade
 14:41:46 - 12-Mar-25
Unknown* 0 €56.80 SI Trade
 13:54:03 - 12-Mar-25
Unknown* 0 €56.70 SI Trade
 11:13:09 - 12-Mar-25
Unknown* 0 €56.70 SI Trade
 11:13:06 - 12-Mar-25
Buy* 100 €56.30 SI Trade
 08:35:21 - 12-Mar-25
Buy* 4 €56.40 SI Trade
 08:30:13 - 12-Mar-25
Unknown* 0 €56.20 SI Trade
 08:10:01 - 12-Mar-25
Unknown* 0 €56.00 SI Trade
 08:00:23 - 12-Mar-25
Unknown* 92 €56.00 SI Trade
Negotiated Trade
 17:19:00 - 11-Mar-25
See more Kws Saat Ord trades

Kws Saat Ord (0F1N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 55.75 56.50 54.40 56.40 248
11th Mar 2025 (Tue) 56.40 56.50 55.00 56.50 692
10th Mar 2025 (Mon) 57.20 57.20 55.80 56.60 9
7th Mar 2025 (Fri) 56.40 56.90 55.00 56.90 4
6th Mar 2025 (Thu) 56.80 56.80 55.40 56.50 1
5th Mar 2025 (Wed) 55.85 56.20 54.50 56.20 15
4th Mar 2025 (Tue) 56.40 56.40 55.00 55.45 1,107
3rd Mar 2025 (Mon) 55.85 56.00 54.50 56.00 828
28th Feb 2025 (Fri) 56.40 56.50 55.00 56.30 43
27th Feb 2025 (Thu) 56.20 57.00 54.80 57.00 11,738
26th Feb 2025 (Wed) 56.70 56.80 55.30 56.80 1,270
25th Feb 2025 (Tue) 56.70 56.70 55.30 55.85 365
24th Feb 2025 (Mon) 56.30 56.30 54.90 56.30 79
21st Feb 2025 (Fri) 55.65 55.65 54.30 55.65 38
20th Feb 2025 (Thu) 53.70 55.05 52.40 55.05 343
19th Feb 2025 (Wed) 55.55 55.55 53.90 53.90 75
18th Feb 2025 (Tue) 53.70 54.85 52.40 54.85 144
17th Feb 2025 (Mon) 53.60 54.55 52.30 54.55 1,758
14th Feb 2025 (Fri) 53.90 54.05 52.60 53.30 257
13th Feb 2025 (Thu) 57.00 57.30 53.70 53.70 74
12th Feb 2025 (Wed) 60.00 60.20 58.50 58.95 100
See more Kws Saat Ord price history

Kws Saat Ord (0F1N) Regulatory News

Date Source Headline
See more Kws Saat Ord regulatory news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered