Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kws Saat Ord (0F1N) Share Price

Price €63.55 on 15-08-2025 at 04:45:00
Change €0.00 0%
Buy €65.10
Sell €62.00
Last Trade: Unknown 0.00 at €63.30
Day's Volume: 0
Last Close: €63.55
Open: €0.00
ISIN: DE0007074007
Day's Range €0.00 - €0.00
52wk Range: €49.75 - €68.40
Market Capitalisation: €2.10b
VWAP: €0.00
Shares in Issue: 33.00m

Kws Saat Ord (0F1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.30 SI Trade
11:48:16 - 12-Aug-25
Unknown* 0 €63.30 SI Trade
11:48:11 - 12-Aug-25
Unknown* 0 €63.40 SI Trade
14:34:18 - 11-Aug-25
Unknown* 0 €63.40 SI Trade
12:00:00 - 11-Aug-25
Unknown* 0 €63.60 SI Trade
14:56:24 - 08-Aug-25
Unknown* 0 €63.90 SI Trade
12:46:51 - 08-Aug-25
Unknown* 0 €63.90 OTC Trade
12:22:03 - 08-Aug-25
Sell* 47 €63.80 SI Trade
08:28:42 - 08-Aug-25
Sell* 2 €63.50 SI Trade
08:00:14 - 08-Aug-25
Unknown* 0 €62.00 SI Trade
08:00:20 - 07-Aug-25
See more Kws Saat Ord trades

Kws Saat Ord (0F1N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 63.65 63.65 62.10 63.55 0
13th Aug 2025 (Wed) 63.55 63.55 62.75 62.75 0
12th Aug 2025 (Tue) 63.55 63.65 62.00 63.65 0
11th Aug 2025 (Mon) 63.15 63.65 61.60 63.65 0
8th Aug 2025 (Fri) 63.45 64.10 61.90 63.35 49
7th Aug 2025 (Thu) 61.80 63.05 60.30 63.05 0
6th Aug 2025 (Wed) 61.80 62.15 60.30 62.15 20
5th Aug 2025 (Tue) 62.05 62.75 60.50 62.35 1,460
4th Aug 2025 (Mon) 62.55 62.55 61.00 62.15 1,187
1st Aug 2025 (Fri) 61.70 62.15 60.20 62.15 1,079
31st Jul 2025 (Thu) 62.75 63.85 61.20 62.45 29
30th Jul 2025 (Wed) 63.85 64.60 62.30 63.35 1,689
29th Jul 2025 (Tue) 66.05 66.25 64.40 64.90 1,352
28th Jul 2025 (Mon) 65.70 66.45 64.10 66.45 1,838
25th Jul 2025 (Fri) 64.80 65.50 64.70 65.50 1,099
24th Jul 2025 (Thu) 64.60 65.10 63.00 65.10 1,673
23rd Jul 2025 (Wed) 64.50 64.50 62.90 64.20 2,400
22nd Jul 2025 (Tue) 64.30 64.30 62.70 64.30 8,215
21st Jul 2025 (Mon) 64.10 64.20 62.50 64.20 13,726
18th Jul 2025 (Fri) 63.85 63.85 62.30 63.65 3,594
17th Jul 2025 (Thu) 62.65 63.55 61.10 63.55 7,177
16th Jul 2025 (Wed) 62.75 62.75 61.20 62.45 1,023
15th Jul 2025 (Tue) 61.40 62.85 59.90 62.85 1,177
See more Kws Saat Ord price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered