| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.90 | 75.05 | 72.50 | 74.65 | 10,023 |
| 9th Jul 2026 (Thu) | 72.90 | 74.55 | 72.10 | 74.55 | 46,404 |
| 8th Jul 2026 (Wed) | 70.75 | 73.30 | 70.65 | 73.30 | 23,095 |
| 7th Jul 2026 (Tue) | 70.15 | 70.75 | 70.15 | 70.75 | 726 |
| 6th Jul 2026 (Mon) | 69.50 | 70.95 | 69.50 | 70.95 | 2,266 |
| 3rd Jul 2026 (Fri) | 68.70 | 70.45 | 68.70 | 70.45 | 9,341 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.10 | 68.00 | 69.10 | 21,229 |
| 1st Jul 2026 (Wed) | 66.45 | 67.45 | 66.45 | 67.45 | 2,428 |
| 30th Jun 2026 (Tue) | 66.25 | 69.60 | 66.25 | 67.85 | 26,883 |
| 29th Jun 2026 (Mon) | 63.25 | 68.10 | 63.25 | 68.10 | 3,253 |
| 26th Jun 2026 (Fri) | 66.15 | 68.00 | 66.15 | 67.85 | 1,115 |
| 25th Jun 2026 (Thu) | 66.25 | 66.35 | 66.25 | 66.35 | 1,064 |
| 24th Jun 2026 (Wed) | 68.20 | 68.20 | 66.35 | 66.45 | 0 |
| 23rd Jun 2026 (Tue) | 66.35 | 66.35 | 66.25 | 66.25 | 7 |
| 22nd Jun 2026 (Mon) | 71.05 | 71.05 | 65.90 | 66.05 | 1,550 |
| 19th Jun 2026 (Fri) | 66.05 | 68.80 | 66.05 | 66.45 | 864 |
| 18th Jun 2026 (Thu) | 67.45 | 67.45 | 64.40 | 66.15 | 7,973 |
| 17th Jun 2026 (Wed) | 67.45 | 67.45 | 65.60 | 67.15 | 156 |
| 16th Jun 2026 (Tue) | 68.30 | 68.30 | 68.20 | 68.20 | 967 |
| 15th Jun 2026 (Mon) | 69.70 | 69.70 | 67.05 | 68.80 | 256 |
| 12th Jun 2026 (Fri) | 67.35 | 69.10 | 67.35 | 69.10 | 135 |
| 11th Jun 2026 (Thu) | 68.60 | 70.15 | 68.30 | 68.30 | 240 |
| 10th Jun 2026 (Wed) | 68.60 | 92.10 | 68.10 | 68.70 | 2,334 |
| 9th Jun 2026 (Tue) | 68.30 | 68.30 | 66.45 | 68.00 | 4,237 |
| 8th Jun 2026 (Mon) | 74.85 | 74.85 | 69.20 | 69.20 | 1,978 |
| 5th Jun 2026 (Fri) | 77.10 | 77.10 | 69.70 | 69.70 | 745 |
| 4th Jun 2026 (Thu) | 70.55 | 70.75 | 69.90 | 70.75 | 2,080 |
| 3rd Jun 2026 (Wed) | 68.20 | 70.85 | 68.20 | 70.35 | 670 |
| 2nd Jun 2026 (Tue) | 70.65 | 71.55 | 69.10 | 70.35 | 0 |
| 1st Jun 2026 (Mon) | 70.95 | 72.90 | 70.35 | 70.35 | 1,699 |
| 29th May 2026 (Fri) | 70.75 | 72.10 | 70.45 | 71.65 | 3,284 |
| 28th May 2026 (Thu) | 71.35 | 71.75 | 69.60 | 70.95 | 113 |
| 27th May 2026 (Wed) | 71.25 | 72.60 | 69.50 | 72.00 | 425 |
| 26th May 2026 (Tue) | 71.75 | 72.60 | 70.00 | 71.65 | 125 |
| 25th May 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd May 2026 (Fri) | 73.90 | 74.15 | 72.80 | 72.80 | 1,472 |
| 21st May 2026 (Thu) | 73.90 | 73.90 | 72.10 | 73.70 | 406 |
| 20th May 2026 (Wed) | 72.60 | 74.85 | 70.80 | 74.45 | 1,000 |
| 19th May 2026 (Tue) | 74.65 | 74.85 | 74.65 | 74.85 | 1,099 |
| 18th May 2026 (Mon) | 76.40 | 76.40 | 74.45 | 74.45 | 928 |
| 15th May 2026 (Fri) | 76.00 | 76.40 | 74.10 | 76.40 | 6 |
| 14th May 2026 (Thu) | 76.50 | 76.60 | 74.60 | 76.30 | 0 |
| 13th May 2026 (Wed) | 76.80 | 79.35 | 74.90 | 77.20 | 6,312 |
| 12th May 2026 (Tue) | 77.30 | 77.90 | 73.40 | 76.00 | 8,952 |
| 11th May 2026 (Mon) | 76.70 | 77.70 | 76.70 | 77.70 | 11,015 |