| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.60 | 74.85 | 70.80 | 74.45 | 1,000 |
| 19th May 2026 (Tue) | 74.65 | 74.85 | 74.65 | 74.85 | 1,099 |
| 18th May 2026 (Mon) | 76.40 | 76.40 | 74.45 | 74.45 | 928 |
| 15th May 2026 (Fri) | 76.00 | 76.40 | 74.10 | 76.40 | 6 |
| 14th May 2026 (Thu) | 76.50 | 76.60 | 74.60 | 76.30 | 0 |
| 13th May 2026 (Wed) | 76.80 | 79.35 | 74.90 | 77.20 | 6,312 |
| 12th May 2026 (Tue) | 77.30 | 77.90 | 73.40 | 76.00 | 8,952 |
| 11th May 2026 (Mon) | 76.70 | 77.70 | 76.70 | 77.70 | 11,015 |
| 8th May 2026 (Fri) | 77.60 | 77.60 | 75.70 | 77.50 | 1,654 |
| 7th May 2026 (Thu) | 78.75 | 78.75 | 76.80 | 78.25 | 7,447 |
| 6th May 2026 (Wed) | 79.65 | 79.65 | 77.70 | 77.90 | 15,632 |
| 5th May 2026 (Tue) | 77.90 | 78.55 | 76.00 | 78.55 | 2,223 |
| 4th May 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 1st May 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 30th Apr 2026 (Thu) | 74.75 | 77.20 | 72.90 | 76.10 | 6,824 |
| 29th Apr 2026 (Wed) | 74.25 | 74.45 | 73.80 | 74.45 | 1,358 |
| 28th Apr 2026 (Tue) | 75.15 | 75.15 | 73.30 | 74.55 | 815 |
| 27th Apr 2026 (Mon) | 73.10 | 74.65 | 71.30 | 74.65 | 991 |
| 24th Apr 2026 (Fri) | 73.90 | 74.65 | 73.70 | 74.65 | 91 |
| 23rd Apr 2026 (Thu) | 74.65 | 74.65 | 72.80 | 74.25 | 929 |
| 22nd Apr 2026 (Wed) | 72.90 | 74.55 | 72.60 | 74.55 | 334 |
| 21st Apr 2026 (Tue) | 73.20 | 74.15 | 72.90 | 73.10 | 84 |
| 20th Apr 2026 (Mon) | 72.70 | 73.20 | 70.90 | 72.90 | 2,682 |
| 17th Apr 2026 (Fri) | 73.20 | 73.70 | 72.70 | 72.70 | 714 |
| 16th Apr 2026 (Thu) | 73.90 | 74.15 | 72.10 | 74.05 | 453 |
| 15th Apr 2026 (Wed) | 74.45 | 76.00 | 72.60 | 74.65 | 4,515 |
| 14th Apr 2026 (Tue) | 76.30 | 76.30 | 74.40 | 76.00 | 2,002 |
| 13th Apr 2026 (Mon) | 74.15 | 75.15 | 72.30 | 75.15 | 3,575 |
| 10th Apr 2026 (Fri) | 73.80 | 74.35 | 72.00 | 74.35 | 3,840 |
| 9th Apr 2026 (Thu) | 75.35 | 75.35 | 73.50 | 75.05 | 2,273 |
| 8th Apr 2026 (Wed) | 74.95 | 76.00 | 73.10 | 74.85 | 3,281 |
| 7th Apr 2026 (Tue) | 75.45 | 75.85 | 73.60 | 75.85 | 4,854 |
| 6th Apr 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 3rd Apr 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 2nd Apr 2026 (Thu) | 74.15 | 74.75 | 73.30 | 74.75 | 4,037 |
| 1st Apr 2026 (Wed) | 75.65 | 75.85 | 73.40 | 74.35 | 1,272 |
| 31st Mar 2026 (Tue) | 72.30 | 74.35 | 70.45 | 74.35 | 5,110 |
| 30th Mar 2026 (Mon) | 69.70 | 71.85 | 68.00 | 71.85 | 3,830 |
| 27th Mar 2026 (Fri) | 70.25 | 70.25 | 68.50 | 70.25 | 8,054 |
| 26th Mar 2026 (Thu) | 68.90 | 70.15 | 67.20 | 70.15 | 3,367 |
| 25th Mar 2026 (Wed) | 68.30 | 69.80 | 66.60 | 69.50 | 10,853 |
| 24th Mar 2026 (Tue) | 66.25 | 67.85 | 64.60 | 67.85 | 2,557 |
| 23rd Mar 2026 (Mon) | 64.00 | 66.45 | 62.40 | 66.45 | 1 |