| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.40 | 73.40 | 70.15 | 71.05 | 551 |
| 25th Sep 2026 (Fri) | 66.55 | 71.75 | 64.90 | 71.05 | 902 |
| 24th Sep 2026 (Thu) | 69.40 | 71.55 | 67.70 | 70.65 | 2,240 |
| 23rd Sep 2026 (Wed) | 73.50 | 74.15 | 69.60 | 71.45 | 1,763 |
| 22nd Sep 2026 (Tue) | 77.50 | 77.80 | 75.60 | 77.80 | 52 |
| 21st Sep 2026 (Mon) | 77.30 | 77.30 | 75.40 | 76.80 | 4 |
| 18th Sep 2026 (Fri) | 77.60 | 78.95 | 75.70 | 77.20 | 504 |
| 17th Sep 2026 (Thu) | 75.75 | 79.05 | 73.90 | 77.90 | 505 |
| 16th Sep 2026 (Wed) | 76.10 | 77.70 | 74.20 | 76.50 | 39 |
| 15th Sep 2026 (Tue) | 78.65 | 79.30 | 74.90 | 77.10 | 5 |
| 14th Sep 2026 (Mon) | 79.35 | 80.20 | 76.80 | 77.70 | 24 |
| 11th Sep 2026 (Fri) | 77.70 | 79.15 | 75.80 | 77.10 | 0 |
| 10th Sep 2026 (Thu) | 81.70 | 81.70 | 77.60 | 77.60 | 0 |
| 9th Sep 2026 (Wed) | 77.80 | 79.25 | 75.90 | 79.25 | 22 |
| 8th Sep 2026 (Tue) | 78.55 | 81.60 | 76.60 | 79.55 | 1,492 |
| 7th Sep 2026 (Mon) | 76.40 | 77.80 | 74.50 | 77.80 | 109 |
| 4th Sep 2026 (Fri) | 77.00 | 78.85 | 75.10 | 77.40 | 0 |
| 3rd Sep 2026 (Thu) | 77.80 | 77.80 | 75.90 | 77.70 | 3,635 |
| 2nd Sep 2026 (Wed) | 76.10 | 79.85 | 74.20 | 78.25 | 863 |
| 1st Sep 2026 (Tue) | 78.65 | 78.65 | 75.65 | 77.70 | 5,096 |
| 31st Aug 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 28th Aug 2026 (Fri) | 76.80 | 77.90 | 74.90 | 77.90 | 6 |
| 27th Aug 2026 (Thu) | 77.90 | 78.35 | 76.00 | 76.10 | 3 |
| 26th Aug 2026 (Wed) | 74.65 | 76.70 | 72.80 | 76.70 | 154 |
| 25th Aug 2026 (Tue) | 74.75 | 74.75 | 72.90 | 74.55 | 0 |
| 24th Aug 2026 (Mon) | 74.45 | 77.10 | 72.60 | 75.15 | 70 |
| 21st Aug 2026 (Fri) | 73.10 | 76.00 | 73.00 | 74.15 | 0 |
| 20th Aug 2026 (Thu) | 71.65 | 74.85 | 71.65 | 72.40 | 7,153 |
| 19th Aug 2026 (Wed) | 72.00 | 72.80 | 71.55 | 72.80 | 1,840 |
| 18th Aug 2026 (Tue) | 71.55 | 71.55 | 70.65 | 71.45 | 0 |
| 17th Aug 2026 (Mon) | 70.85 | 72.00 | 69.70 | 71.35 | 1 |
| 14th Aug 2026 (Fri) | 71.25 | 71.55 | 70.65 | 71.55 | 2 |
| 13th Aug 2026 (Thu) | 71.55 | 71.55 | 70.55 | 71.15 | 0 |
| 12th Aug 2026 (Wed) | 71.05 | 71.75 | 70.55 | 70.55 | 15 |
| 11th Aug 2026 (Tue) | 67.35 | 72.40 | 67.35 | 71.45 | 15 |
| 10th Aug 2026 (Mon) | 71.35 | 73.20 | 70.75 | 70.75 | 20,037 |
| 7th Aug 2026 (Fri) | 71.25 | 71.55 | 71.25 | 71.55 | 16 |
| 6th Aug 2026 (Thu) | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| 5th Aug 2026 (Wed) | 70.45 | 71.65 | 70.45 | 71.25 | 19 |
| 4th Aug 2026 (Tue) | 71.45 | 72.10 | 70.05 | 71.65 | 4,407 |
| 3rd Aug 2026 (Mon) | 70.95 | 74.05 | 68.80 | 70.75 | 44 |
| 31st Jul 2026 (Fri) | 74.05 | 74.05 | 72.00 | 72.40 | 791 |
| 30th Jul 2026 (Thu) | 72.50 | 73.30 | 72.10 | 72.10 | 30 |
| 29th Jul 2026 (Wed) | 71.45 | 72.30 | 71.45 | 72.30 | 0 |