| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €74.50 | SI Trade |
14:56:10 - 10-Jul-26 |
| Sell* | 10 | €74.50 | SI Trade |
14:10:17 - 10-Jul-26 |
| Unknown* | 5,000 | €74.65 | SI Trade |
14:00:40 - 10-Jul-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
08:29:56 - 10-Jul-26 |
| Unknown* | 11 | €74.00 | OTC Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 3,425 | €74.2629 | SI Trade |
16:36:29 - 09-Jul-26 |
| Buy* | 3,425 | €74.2629 | SI Trade |
16:36:29 - 09-Jul-26 |
| Unknown* | 6,379 | €74.20 | SI Trade |
15:04:03 - 09-Jul-26 |
| Unknown* | 6,379 | €74.20 | SI Trade |
15:04:03 - 09-Jul-26 |
| Sell* | 500 | €74.4475 | SI Trade |
14:41:15 - 09-Jul-26 |
| Unknown* | 2,925 | €73.967 | SI Trade |
13:40:47 - 09-Jul-26 |
| Sell* | 2,925 | €73.967 | SI Trade |
13:40:47 - 09-Jul-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:58:43 - 09-Jul-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:58:05 - 09-Jul-26 |
| Unknown* | 4,827 | €73.8931 | SI Trade |
11:51:45 - 09-Jul-26 |
| Sell* | 4,827 | €73.8931 | SI Trade |
11:51:45 - 09-Jul-26 |
| Unknown* | 0 | €74.20 | SI Trade |
10:32:37 - 09-Jul-26 |
| Unknown* | 0 | €74.20 | SI Trade |
10:32:31 - 09-Jul-26 |
| Sell* | 1,119 | €74.00 | SI Trade |
10:28:57 - 09-Jul-26 |
| Unknown* | 1,119 | €74.00 | SI Trade |
10:28:57 - 09-Jul-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:56:54 - 09-Jul-26 |
| Sell* | 4,027 | €73.995 | SI Trade |
08:38:28 - 09-Jul-26 |
| Unknown* | 4,027 | €73.995 | SI Trade |
08:38:28 - 09-Jul-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:13:00 - 09-Jul-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:13:00 - 09-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 3,096 | €73.00 | SI Trade |
16:39:43 - 08-Jul-26 |
| Sell* | 3,096 | €73.00 | SI Trade |
16:39:43 - 08-Jul-26 |
| Sell* | 63 | €70.79365 | SI Trade Suspected SELL Trade |
16:38:41 - 08-Jul-26 |
| Unknown* | 3,000 | €73.10 | SI Trade |
15:59:05 - 08-Jul-26 |
| Sell* | 3,000 | €73.10 | SI Trade |
15:59:05 - 08-Jul-26 |
| Unknown* | 805 | €73.0752 | SI Trade |
15:40:31 - 08-Jul-26 |
| Sell* | 805 | €73.0752 | SI Trade |
15:40:31 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
15:09:41 - 08-Jul-26 |
| Unknown* | 0 | €72.90 | SI Trade |
15:09:41 - 08-Jul-26 |
| Buy* | 400 | €72.8361 | SI Trade |
13:48:32 - 08-Jul-26 |
| Buy* | 400 | €72.8361 | SI Trade |
13:48:32 - 08-Jul-26 |
| Buy* | 400 | €72.8361 | SI Trade |
13:48:24 - 08-Jul-26 |
| Buy* | 1,349 | €72.563 | SI Trade |
12:49:18 - 08-Jul-26 |
| Unknown* | 1,349 | €72.563 | SI Trade |
12:49:18 - 08-Jul-26 |
| Buy* | 767 | €72.563 | SI Trade |
12:48:58 - 08-Jul-26 |
| Unknown* | 0 | €71.70 | SI Trade |
11:21:31 - 08-Jul-26 |
| Buy* | 998 | €71.502 | SI Trade |
10:54:26 - 08-Jul-26 |
| Unknown* | 1,385 | €71.502 | SI Trade |
10:54:16 - 08-Jul-26 |
| Buy* | 1,385 | €71.502 | SI Trade |
10:54:16 - 08-Jul-26 |
| Unknown* | 0 | €71.10 | SI Trade |
10:11:38 - 08-Jul-26 |
| Buy* | 25 | €70.80 | SI Trade |
10:01:45 - 08-Jul-26 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:04 - 08-Jul-26 |
| Sell* | 726 | €70.99532 | SI Trade Suspected SELL Trade |
16:36:09 - 07-Jul-26 |
| Unknown* | 0 | €70.80 | SI Trade |
13:59:59 - 07-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:30:14 - 07-Jul-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:00:13 - 07-Jul-26 |
| Sell* | 1,134 | €70.62773 | SI Trade Suspected SELL Trade |
16:35:48 - 06-Jul-26 |
| Sell* | 148 | €70.30 | SI Trade |
16:21:21 - 06-Jul-26 |
| Unknown* | 0 | €70.70 | SI Trade |
13:12:25 - 06-Jul-26 |
| Unknown* | 0 | €70.70 | SI Trade |
13:11:55 - 06-Jul-26 |
| Buy* | 984 | €70.90 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:05 - 06-Jul-26 |
| Sell* | 1,193 | €69.98659 | SI Trade Suspected SELL Trade |
16:36:09 - 03-Jul-26 |
| Buy* | 148 | €70.60 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €70.60 | SI Trade |
16:09:18 - 03-Jul-26 |
| Unknown* | 0 | €70.40 | SI Trade |
13:48:31 - 03-Jul-26 |
| Unknown* | 8,000 | €69.85 | SI Trade |
10:23:25 - 03-Jul-26 |
| Sell* | 960 | €69.21604 | SI Trade Suspected SELL Trade |
16:36:30 - 02-Jul-26 |
| Buy* | 153 | €69.60 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:25:17 - 02-Jul-26 |
| Sell* | 740 | €68.81453 | SI Trade Suspected SELL Trade |
16:06:21 - 02-Jul-26 |
| Buy* | 1 | €69.50 | SI Trade |
15:44:50 - 02-Jul-26 |
| Sell* | 249 | €68.914 | SI Trade |
15:16:28 - 02-Jul-26 |
| Unknown* | 11,126 | €68.7065 | SI Trade |
15:04:15 - 02-Jul-26 |
| Unknown* | 8,000 | €69.05 | SI Trade |
14:51:35 - 02-Jul-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:47:51 - 02-Jul-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:41:00 - 02-Jul-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:41:00 - 02-Jul-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 977 | €67.95701 | SI Trade Negotiated Trade |
16:46:12 - 01-Jul-26 |
| Unknown* | 1,059 | €67.69122 | SI Trade Negotiated Trade |
16:44:00 - 01-Jul-26 |
| Unknown* | 0 | €68.10 | SI Trade |
16:25:01 - 01-Jul-26 |
| Buy* | 392 | €67.60 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 1,163 | €67.54385 | SI Trade Negotiated Trade |
16:40:46 - 30-Jun-26 |
| Unknown* | 12,470 | €67.80 | SI Trade |
11:13:38 - 30-Jun-26 |
| Unknown* | 12,470 | €67.80 | SI Trade |
10:50:15 - 30-Jun-26 |
| Buy* | 500 | €67.80 | SI Trade |
10:49:10 - 30-Jun-26 |
| Buy* | 250 | €67.80 | SI Trade |
10:47:44 - 30-Jun-26 |
| Buy* | 30 | €67.80 | SI Trade |
08:13:18 - 30-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 1,304 | €67.8352 | SI Trade Negotiated Trade |
16:41:06 - 29-Jun-26 |
| Unknown* | 1,800 | €67.5311 | SI Trade Negotiated Trade |
16:13:29 - 29-Jun-26 |
| Unknown* | -1,800 | €0.00 | SI Trade Correction Negotiated Trade |
16:13:29 - 29-Jun-26 |
| Unknown* | 1,800 | €0.00 | SI Trade Negotiated Trade |
16:13:29 - 29-Jun-26 |
| Sell* | 149 | €68.00 | SI Trade |
15:40:46 - 29-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:14:50 - 29-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:30:45 - 29-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | €68.30 | SI Trade |
09:53:21 - 29-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 891 | €67.70842 | SI Trade Negotiated Trade |
16:35:59 - 26-Jun-26 |
| Buy* | 45 | €68.20 | SI Trade |
15:48:49 - 26-Jun-26 |
| Sell* | 23 | €67.70 | SI Trade |
14:31:07 - 26-Jun-26 |
| Buy* | 156 | €67.90 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:47:18 - 26-Jun-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:08 - 26-Jun-26 |
| Buy* | 542 | €66.80 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:18:03 - 25-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:18:02 - 25-Jun-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:31:16 - 24-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:48:17 - 24-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:45:34 - 24-Jun-26 |
| Unknown* | 0 | €66.20 | SI Trade |
09:12:19 - 24-Jun-26 |
| Unknown* | 0 | €66.20 | SI Trade |
09:11:33 - 24-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
16:03:01 - 23-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
13:44:59 - 23-Jun-26 |
| Buy* | 7 | €66.50 | SI Trade |
10:46:40 - 23-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 43 | €66.30 | SI Trade |
14:18:20 - 22-Jun-26 |
| Unknown* | 0 | €66.40 | SI Trade |
14:14:05 - 22-Jun-26 |
| Unknown* | 7 | €66.50 | OTC Trade |
12:22:25 - 22-Jun-26 |
| Buy* | 1,500 | €66.30 | SI Trade |
11:18:38 - 22-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:06 - 22-Jun-26 |
| Sell* | 862 | €66.86015 | SI Trade Suspected SELL Trade |
12:30:16 - 19-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:28:41 - 19-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:28:41 - 19-Jun-26 |
| Buy* | 2 | €66.90 | SI Trade |
09:25:27 - 19-Jun-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:05:50 - 19-Jun-26 |
| Sell* | 152 | €65.80 | SI Trade |
16:21:40 - 18-Jun-26 |
| Unknown* | 0 | €66.10 | SI Trade |
16:14:06 - 18-Jun-26 |
| Unknown* | 0 | €66.10 | SI Trade |
16:13:41 - 18-Jun-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:52:39 - 18-Jun-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:52:39 - 18-Jun-26 |
| Buy* | 684 | €66.50 | SI Trade |
15:00:19 - 18-Jun-26 |
| Buy* | 1,142 | €65.929 | SI Trade |
13:54:38 - 18-Jun-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:46:32 - 18-Jun-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:45:33 - 18-Jun-26 |
| Buy* | 141 | €65.80 | SI Trade |
12:30:48 - 18-Jun-26 |
| Buy* | 91 | €65.89396 | SI Trade Negotiated Trade |
12:20:10 - 18-Jun-26 |
| Sell* | 759 | €65.35 | SI Trade |
12:19:27 - 18-Jun-26 |
| Unknown* | 0 | €65.70 | SI Trade |
11:18:40 - 18-Jun-26 |
| Sell* | 1,300 | €65.65 | SI Trade |
10:20:29 - 18-Jun-26 |
| Unknown* | 0 | €65.60 | SI Trade |
10:13:38 - 18-Jun-26 |
| Unknown* | 0 | €65.70 | SI Trade |
10:05:31 - 18-Jun-26 |
| Sell* | 2,000 | €65.80 | SI Trade |
09:47:20 - 18-Jun-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
09:44:13 - 18-Jun-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
09:44:13 - 18-Jun-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
09:44:13 - 18-Jun-26 |
| Unknown* | 2 | €65.60 | OTC Trade |
09:44:13 - 18-Jun-26 |
| Sell* | 1,000 | €66.40 | SI Trade |
09:36:16 - 18-Jun-26 |
| Unknown* | 0 | €66.30 | SI Trade |
09:08:32 - 18-Jun-26 |
| Unknown* | 0 | €66.70 | SI Trade |
09:08:32 - 18-Jun-26 |
| Sell* | 702 | €66.55 | SI Trade Suspected SELL Trade |
08:22:12 - 18-Jun-26 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:30 - 18-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:25:48 - 17-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
15:54:03 - 17-Jun-26 |
| Buy* | 156 | €67.20 | SI Trade |
15:50:48 - 17-Jun-26 |
| Unknown* | 0 | €67.30 | SI Trade |
13:28:15 - 17-Jun-26 |
| Unknown* | 0 | €67.00 | SI Trade |
10:02:09 - 17-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:34:39 - 17-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:03 - 17-Jun-26 |
| Sell* | 865 | €68.14127 | SI Trade Suspected SELL Trade |
16:34:08 - 16-Jun-26 |
| Unknown* | 0 | €68.40 | SI Trade |
15:01:01 - 16-Jun-26 |
| Unknown* | 0 | €68.30 | SI Trade |
15:01:00 - 16-Jun-26 |
| Sell* | 102 | €68.20 | SI Trade |
09:54:41 - 16-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:10 - 16-Jun-26 |
| Unknown* | 6 | €68.30 | OTC Trade |
16:15:39 - 15-Jun-26 |
| Unknown* | 0 | €68.50 | SI Trade |
16:15:04 - 15-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:51:04 - 15-Jun-26 |
| Unknown* | 74 | €69.10 | SI Trade |
08:23:29 - 15-Jun-26 |