| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.10 | SI Trade |
16:05:59 - 21-May-26 |
| Sell* | 23 | €73.50 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
13:32:05 - 21-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
13:31:03 - 21-May-26 |
| Unknown* | 150 | €73.70 | SI Trade |
12:53:43 - 21-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
11:18:55 - 21-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
11:18:55 - 21-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
10:42:51 - 21-May-26 |
| Unknown* | 11 | €73.70 | OTC Trade |
09:50:10 - 21-May-26 |
| Unknown* | 55 | €73.40 | OTC Trade |
09:31:57 - 21-May-26 |
| Unknown* | 55 | €73.30 | OTC Trade |
08:38:15 - 21-May-26 |
| Sell* | 112 | €73.40 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 1,000 | €74.2842 | SI Trade Negotiated Trade |
16:36:36 - 20-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:25:36 - 20-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:12:24 - 20-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:47:47 - 20-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:59:27 - 20-May-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
08:02:25 - 20-May-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
08:02:25 - 20-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:02:25 - 20-May-26 |
| Sell* | 82 | €74.10 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 1,000 | €75.1777 | SI Trade Negotiated Trade |
14:05:08 - 19-May-26 |
| Buy* | 1 | €75.30 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
09:14:30 - 19-May-26 |
| Unknown* | 16 | €74.80 | OTC Trade |
09:11:05 - 19-May-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
06:35:21 - 19-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
06:35:21 - 19-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
06:35:21 - 19-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
06:35:20 - 19-May-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
14:47:03 - 18-May-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:32:45 - 18-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:31:26 - 18-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
13:18:51 - 18-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:49:07 - 18-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
12:49:07 - 18-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
10:22:12 - 18-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
10:21:57 - 18-May-26 |
| Unknown* | 491 | €74.7901 | Currency Conversion Negotiated Trade |
10:10:56 - 18-May-26 |
| Unknown* | 307 | €74.80255 | Currency Conversion Negotiated Trade |
10:10:24 - 18-May-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 6 | €75.80 | SI Trade |
14:59:42 - 15-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:47:20 - 15-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:27:53 - 14-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:24:39 - 14-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:22:20 - 14-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
10:30:55 - 14-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:56:41 - 14-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:20:48 - 14-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:20:02 - 14-May-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 5,497 | €77.545 | SI Trade |
16:36:34 - 13-May-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
16:29:54 - 13-May-26 |
| Unknown* | 3 | €77.00 | OTC Trade |
16:26:51 - 13-May-26 |
| Sell* | 3 | €77.00 | SI Trade |
16:26:51 - 13-May-26 |
| Unknown* | 2 | €76.90 | OTC Trade |
16:24:45 - 13-May-26 |
| Unknown* | 1 | €76.90 | OTC Trade |
16:24:37 - 13-May-26 |
| Unknown* | 8 | €76.90 | OTC Trade |
16:24:02 - 13-May-26 |
| Unknown* | 3 | €77.00 | OTC Trade |
16:23:35 - 13-May-26 |
| Unknown* | 4 | €76.90 | OTC Trade |
16:23:34 - 13-May-26 |
| Unknown* | 2 | €76.90 | OTC Trade |
16:20:43 - 13-May-26 |
| Sell* | 2 | €76.90 | SI Trade |
16:20:43 - 13-May-26 |
| Unknown* | 1 | €76.90 | OTC Trade |
16:20:14 - 13-May-26 |
| Sell* | 1 | €76.90 | SI Trade |
16:20:14 - 13-May-26 |
| Unknown* | 8 | €76.90 | OTC Trade |
16:20:01 - 13-May-26 |
| Sell* | 8 | €76.90 | SI Trade |
16:20:01 - 13-May-26 |
| Unknown* | 8 | €77.00 | OTC Trade |
15:45:21 - 13-May-26 |
| Sell* | 8 | €77.00 | SI Trade |
15:45:21 - 13-May-26 |
| Unknown* | 11 | €77.00 | OTC Trade |
15:39:24 - 13-May-26 |
| Buy* | 2 | €77.20 | SI Trade |
15:04:10 - 13-May-26 |
| Unknown* | 2 | €77.20 | OTC Trade |
15:04:10 - 13-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
14:59:58 - 13-May-26 |
| Unknown* | 9 | €77.10 | OTC Trade |
14:55:17 - 13-May-26 |
| Buy* | 9 | €77.10 | SI Trade |
14:55:17 - 13-May-26 |
| Unknown* | 5 | €76.70 | OTC Trade |
14:44:19 - 13-May-26 |
| Buy* | 5 | €76.70 | SI Trade |
14:44:19 - 13-May-26 |
| Buy* | 2 | €76.70 | SI Trade |
14:24:43 - 13-May-26 |
| Unknown* | 2 | €76.70 | OTC Trade |
14:24:43 - 13-May-26 |
| Buy* | 310 | €76.70 | SI Trade |
14:24:43 - 13-May-26 |
| Unknown* | 2 | €76.50 | OTC Trade |
14:00:03 - 13-May-26 |
| Unknown* | 1 | €76.50 | OTC Trade |
13:22:45 - 13-May-26 |
| Sell* | 1 | €76.50 | SI Trade |
13:22:45 - 13-May-26 |
| Sell* | 6 | €76.80 | SI Trade |
13:01:26 - 13-May-26 |
| Unknown* | 6 | €76.80 | OTC Trade |
13:01:26 - 13-May-26 |
| Unknown* | 2 | €76.80 | OTC Trade |
12:49:18 - 13-May-26 |
| Sell* | 2 | €76.80 | SI Trade |
12:49:18 - 13-May-26 |
| Sell* | 1 | €77.10 | SI Trade |
12:20:05 - 13-May-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
12:20:05 - 13-May-26 |
| Sell* | 4 | €77.90 | SI Trade |
09:47:09 - 13-May-26 |
| Unknown* | 3 | €78.00 | OTC Trade |
09:37:03 - 13-May-26 |
| Sell* | 3 | €78.00 | SI Trade |
09:37:03 - 13-May-26 |
| Sell* | 260 | €77.60 | SI Trade |
09:23:09 - 13-May-26 |
| Sell* | 2 | €77.90 | SI Trade |
09:03:08 - 13-May-26 |
| Unknown* | 2 | €77.90 | OTC Trade |
09:03:08 - 13-May-26 |
| Sell* | 1 | €78.10 | SI Trade |
08:56:59 - 13-May-26 |
| Unknown* | 2 | €78.10 | OTC Trade |
08:56:59 - 13-May-26 |
| Unknown* | 3 | €78.40 | OTC Trade |
08:53:52 - 13-May-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
08:11:18 - 13-May-26 |
| Sell* | 17 | €78.20 | SI Trade |
08:05:22 - 13-May-26 |
| Unknown* | 17 | €78.20 | OTC Trade |
08:05:22 - 13-May-26 |
| Unknown* | 17 | €78.20 | OTC Trade |
08:05:22 - 13-May-26 |
| Unknown* | 18 | €78.50 | OTC Trade |
08:05:13 - 13-May-26 |
| Buy* | 18 | €78.50 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 5 | €77.10 | OTC Trade |
08:02:18 - 13-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:02:18 - 13-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:02:18 - 13-May-26 |
| Unknown* | 7,000 | €76.2241 | SI Trade |
16:36:11 - 12-May-26 |
| Sell* | 1,000 | €74.24575 | SI Trade Suspected SELL Trade |
16:34:24 - 12-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:24:16 - 12-May-26 |
| Sell* | 114 | €76.60 | SI Trade |
12:32:53 - 12-May-26 |
| Sell* | 50 | €75.60 | SI Trade |
10:59:45 - 12-May-26 |
| Sell* | 50 | €73.40 | SI Trade |
09:17:49 - 12-May-26 |
| Sell* | 50 | €73.20 | SI Trade |
09:17:10 - 12-May-26 |
| Unknown* | 50 | €73.20 | OTC Trade |
09:17:10 - 12-May-26 |
| Sell* | 588 | €73.40 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:53:31 - 12-May-26 |
| Buy* | 50 | €74.10 | SI Trade |
08:38:15 - 12-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:32:09 - 12-May-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:11 - 12-May-26 |
| Sell* | 789 | €78.12181 | SI Trade Suspected SELL Trade |
16:36:07 - 11-May-26 |
| Sell* | 4,618 | €78.12181 | SI Trade Suspected SELL Trade |
16:36:07 - 11-May-26 |
| Unknown* | 80 | €78.27713 | Currency Conversion Negotiated Trade |
15:08:42 - 11-May-26 |
| Buy* | 5,408 | €77.8947 | SI Trade |
13:50:39 - 11-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:26:35 - 11-May-26 |
| Unknown* | 119 | €77.60 | SI Trade |
08:23:36 - 11-May-26 |
| Buy* | 1 | €76.90 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 13,769 | €77.8241 | SI Trade |
16:36:20 - 08-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:31:51 - 08-May-26 |
| Sell* | 876 | €77.363 | SI Trade |
13:49:29 - 08-May-26 |
| Sell* | 515 | €77.40 | SI Trade |
12:02:28 - 08-May-26 |
| Sell* | 263 | €77.30 | SI Trade |
11:49:33 - 08-May-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:45:09 - 08-May-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:45:09 - 08-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 7,397 | €77.924 | SI Trade |
16:38:17 - 07-May-26 |
| Sell* | 50 | €77.70 | SI Trade |
15:35:53 - 07-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:23 - 07-May-26 |
| Buy* | 5,688 | €78.4962 | SI Trade |
16:37:02 - 06-May-26 |
| Unknown* | 5 | €77.80 | OTC Trade |
14:49:40 - 06-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:40:00 - 06-May-26 |
| Unknown* | 9,440 | €78.6737 | SI Trade |
13:44:05 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:25:48 - 06-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
11:18:06 - 06-May-26 |
| Sell* | 356 | €78.80 | SI Trade |
11:16:35 - 06-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
10:32:14 - 06-May-26 |
| Sell* | 139 | €78.60 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 4 | €78.80 | OTC Trade |
08:07:55 - 06-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:25 - 06-May-26 |
| Sell* | 1,667 | €78.822 | SI Trade |
16:35:57 - 05-May-26 |
| Buy* | 204 | €79.60 | SI Trade |
16:20:58 - 05-May-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:58:51 - 05-May-26 |
| Buy* | 159 | €79.50 | SI Trade |
15:55:37 - 05-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:45:44 - 05-May-26 |
| Buy* | 193 | €79.20 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 0 | €79.20 | SI Trade |
15:22:55 - 05-May-26 |
| Unknown* | 0 | €78.40 | SI Trade |
09:55:24 - 05-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:55:24 - 05-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:41:29 - 05-May-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:27 - 05-May-26 |
| Sell* | 487 | €76.20308 | SI Trade Suspected SELL Trade |
16:39:21 - 30-Apr-26 |
| Sell* | 5,325 | €76.483 | SI Trade |
16:36:21 - 30-Apr-26 |
| Buy* | 279 | €76.40 | SI Trade |
16:10:13 - 30-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:47:26 - 30-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:18:39 - 30-Apr-26 |
| Sell* | 57 | €76.70 | SI Trade |
13:59:47 - 30-Apr-26 |
| Sell* | 7 | €76.80 | SI Trade |
13:44:25 - 30-Apr-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:30:22 - 30-Apr-26 |
| Sell* | 397 | €77.00 | SI Trade |
13:02:04 - 30-Apr-26 |
| Buy* | 272 | €76.50 | SI Trade |
11:30:45 - 30-Apr-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:30:23 - 30-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:46:21 - 30-Apr-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:06 - 30-Apr-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:06 - 30-Apr-26 |
| Buy* | 440 | €74.822 | SI Trade |
16:36:01 - 29-Apr-26 |
| Sell* | 773 | €74.38098 | SI Trade Suspected SELL Trade |
16:31:21 - 29-Apr-26 |
| Buy* | 145 | €74.60 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:30:43 - 29-Apr-26 |
| Unknown* | 0 | €74.90 | SI Trade |
13:34:16 - 29-Apr-26 |
| Unknown* | 0 | €74.30 | SI Trade |
09:29:27 - 29-Apr-26 |