| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.00 | SI Trade |
15:39:31 - 28-Sep-26 |
| Sell* | 528 | €70.63769 | SI Trade Suspected SELL Trade |
15:25:13 - 28-Sep-26 |
| Unknown* | 0 | €70.60 | SI Trade |
14:20:57 - 28-Sep-26 |
| Buy* | 2 | €70.60 | SI Trade |
14:17:06 - 28-Sep-26 |
| Unknown* | 0 | €70.60 | SI Trade |
13:20:35 - 28-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
11:43:33 - 28-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:12:06 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:19:22 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:01:37 - 28-Sep-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:18:24 - 28-Sep-26 |
| Unknown* | 21 | €70.91314 | Currency Conversion Negotiated Trade |
08:15:25 - 28-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:03:52 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 281 | €71.13416 | SI Trade Negotiated Trade |
16:11:39 - 25-Sep-26 |
| Sell* | 25 | €70.90 | SI Trade |
15:14:46 - 25-Sep-26 |
| Unknown* | 25 | €70.90 | OTC Trade |
15:14:46 - 25-Sep-26 |
| Buy* | 521 | €71.80211 | SI Trade Negotiated Trade |
15:02:42 - 25-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
14:30:28 - 25-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:22:53 - 25-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:59:01 - 25-Sep-26 |
| Sell* | 50 | €71.60 | SI Trade |
08:56:58 - 25-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 534 | €71.09747 | SI Trade Negotiated Trade |
15:42:07 - 24-Sep-26 |
| Sell* | 3 | €70.50 | SI Trade |
15:31:31 - 24-Sep-26 |
| Sell* | 132 | €70.90 | SI Trade |
15:16:26 - 24-Sep-26 |
| Unknown* | 522 | €70.90 | OTC Trade |
15:16:26 - 24-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:32:17 - 24-Sep-26 |
| Unknown* | 495 | €71.00 | OTC Trade |
14:28:42 - 24-Sep-26 |
| Buy* | 1 | €70.90 | SI Trade |
13:47:18 - 24-Sep-26 |
| Unknown* | 0 | €70.90 | SI Trade |
13:47:17 - 24-Sep-26 |
| Buy* | 3 | €70.90 | SI Trade |
13:36:23 - 24-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:23:55 - 24-Sep-26 |
| Buy* | 25 | €70.90 | SI Trade |
13:10:41 - 24-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:43:21 - 24-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:43:09 - 24-Sep-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:17:29 - 24-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:15:16 - 24-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:15:16 - 24-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:15:16 - 24-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:15:16 - 24-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:15:16 - 24-Sep-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
08:15:16 - 24-Sep-26 |
| Sell* | 6 | €69.80 | SI Trade |
08:08:08 - 24-Sep-26 |
| Sell* | 22 | €69.80 | SI Trade |
08:07:54 - 24-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:06:07 - 24-Sep-26 |
| Unknown* | 495 | €71.66 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 3 | €71.60 | OTC Trade |
16:07:27 - 23-Sep-26 |
| Unknown* | 2 | €71.60 | OTC Trade |
16:07:27 - 23-Sep-26 |
| Sell* | 1,000 | €71.7261 | SI Trade Suspected SELL Trade |
16:04:46 - 23-Sep-26 |
| Sell* | 545 | €71.18486 | SI Trade Suspected SELL Trade |
16:04:46 - 23-Sep-26 |
| Unknown* | 25 | €72.30 | OTC Trade |
15:44:39 - 23-Sep-26 |
| Sell* | 25 | €72.30 | SI Trade |
15:44:39 - 23-Sep-26 |
| Unknown* | 6 | €72.00 | OTC Trade |
15:43:08 - 23-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
15:37:51 - 23-Sep-26 |
| Sell* | 9 | €71.50 | SI Trade |
15:15:59 - 23-Sep-26 |
| Buy* | 5 | €71.60 | SI Trade |
15:13:03 - 23-Sep-26 |
| Buy* | 28 | €71.60 | SI Trade |
15:13:00 - 23-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:12:08 - 23-Sep-26 |
| Buy* | 1 | €71.20 | SI Trade |
14:49:02 - 23-Sep-26 |
| Buy* | 2 | €71.10 | SI Trade |
14:49:00 - 23-Sep-26 |
| Buy* | 2 | €71.20 | SI Trade |
14:49:00 - 23-Sep-26 |
| Buy* | 2 | €71.20 | SI Trade |
14:48:00 - 23-Sep-26 |
| Buy* | 1 | €71.20 | SI Trade |
14:47:55 - 23-Sep-26 |
| Buy* | 2 | €71.30 | SI Trade |
14:46:00 - 23-Sep-26 |
| Buy* | 1 | €71.30 | SI Trade |
14:45:30 - 23-Sep-26 |
| Buy* | 1 | €71.40 | SI Trade |
14:43:54 - 23-Sep-26 |
| Buy* | 1 | €71.40 | SI Trade |
14:41:55 - 23-Sep-26 |
| Buy* | 1 | €71.50 | SI Trade |
14:40:01 - 23-Sep-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:40:01 - 23-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:40:00 - 23-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:40:00 - 23-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:40:00 - 23-Sep-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
13:41:44 - 23-Sep-26 |
| Sell* | 8 | €69.70 | SI Trade |
13:06:25 - 23-Sep-26 |
| Sell* | 8 | €69.60 | SI Trade |
13:05:27 - 23-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
13:05:26 - 23-Sep-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:05:26 - 23-Sep-26 |
| Buy* | 9 | €69.90 | SI Trade |
13:01:49 - 23-Sep-26 |
| Unknown* | 16 | €69.95128 | Currency Conversion Negotiated Trade |
12:55:27 - 23-Sep-26 |
| Sell* | 5 | €70.20 | SI Trade |
12:51:04 - 23-Sep-26 |
| Unknown* | 5 | €70.20 | OTC Trade |
12:51:04 - 23-Sep-26 |
| Sell* | 9 | €70.60 | SI Trade |
12:24:56 - 23-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:43:06 - 23-Sep-26 |
| Unknown* | 1 | €71.30 | OTC Trade |
11:04:38 - 23-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:12:07 - 23-Sep-26 |
| Unknown* | 0 | €72.90 | SI Trade |
09:00:30 - 23-Sep-26 |
| Unknown* | 3 | €72.10 | OTC Trade |
08:51:31 - 23-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:48:45 - 23-Sep-26 |
| Buy* | 2 | €72.60 | SI Trade |
08:35:06 - 23-Sep-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:21:34 - 23-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:15:33 - 23-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:15:17 - 23-Sep-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:06:32 - 23-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:06:31 - 23-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:03:06 - 23-Sep-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:02:49 - 23-Sep-26 |
| Sell* | 17 | €71.80 | SI Trade |
08:02:49 - 23-Sep-26 |
| Unknown* | 18 | €71.80 | OTC Trade |
08:02:49 - 23-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:48 - 23-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
15:05:00 - 22-Sep-26 |
| Unknown* | 0 | €78.30 | SI Trade |
14:53:22 - 22-Sep-26 |
| Unknown* | 2 | €78.30 | OTC Trade |
14:48:08 - 22-Sep-26 |
| Unknown* | 3 | €78.20 | OTC Trade |
14:48:00 - 22-Sep-26 |
| Unknown* | 6 | €78.10 | OTC Trade |
14:47:54 - 22-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:45:37 - 22-Sep-26 |
| Sell* | 41 | €76.90 | SI Trade |
11:14:22 - 22-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
10:52:47 - 22-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:52:26 - 22-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:43:27 - 22-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
10:11:59 - 22-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:21:55 - 21-Sep-26 |
| Sell* | 504 | €77.1377 | SI Trade Suspected SELL Trade |
15:06:49 - 18-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
11:34:17 - 18-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
11:30:44 - 18-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:16 - 18-Sep-26 |
| Buy* | 505 | €76.9397 | SI Trade Negotiated Trade |
12:14:04 - 17-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:42:26 - 17-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:40:41 - 17-Sep-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:30:34 - 16-Sep-26 |
| Sell* | 39 | €77.00 | SI Trade |
08:14:54 - 16-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 5 | €77.00 | SI Trade |
15:01:44 - 15-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:38:04 - 15-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:26:03 - 15-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
14:34:32 - 14-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:47:21 - 14-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:03:05 - 14-Sep-26 |
| Sell* | 24 | €77.40 | SI Trade |
10:17:13 - 14-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
16:26:51 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
16:26:49 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
16:05:04 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
16:01:13 - 11-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
12:59:51 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
12:37:46 - 11-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
11:29:46 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:52:43 - 11-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
14:34:25 - 10-Sep-26 |
| Unknown* | 0 | €78.60 | SI Trade |
11:43:45 - 10-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:14:50 - 10-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:14:50 - 10-Sep-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:47:47 - 09-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:07:00 - 09-Sep-26 |
| Unknown* | 15 | €77.87 | Negotiated Trade |
11:04:21 - 09-Sep-26 |
| Unknown* | -15 | €77.87 | Correction Negotiated Trade |
11:04:20 - 09-Sep-26 |
| Sell* | 15 | €77.87 | Negotiated Trade |
11:04:20 - 09-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
11:00:03 - 09-Sep-26 |
| Buy* | 7 | €79.30 | SI Trade |
09:19:50 - 09-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
16:28:15 - 08-Sep-26 |
| Sell* | 46 | €79.50 | SI Trade |
15:41:33 - 08-Sep-26 |
| Buy* | 1,222 | €79.7231 | SI Trade |
13:26:11 - 08-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:52:30 - 08-Sep-26 |
| Buy* | 74 | €79.70 | SI Trade |
10:11:24 - 08-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:06:45 - 08-Sep-26 |
| Unknown* | 0 | €79.70 | SI Trade |
09:56:49 - 08-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
09:40:42 - 08-Sep-26 |
| Buy* | 150 | €79.30 | SI Trade |
09:09:41 - 08-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | €78.30 | SI Trade |
16:16:45 - 07-Sep-26 |
| Buy* | 40 | €78.40 | SI Trade |
16:07:20 - 07-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
15:40:45 - 07-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
13:23:06 - 07-Sep-26 |
| Unknown* | 5 | €77.70 | OTC Trade |
13:12:45 - 07-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:08:22 - 07-Sep-26 |
| Buy* | 60 | €77.60 | SI Trade |
10:29:34 - 07-Sep-26 |
| Buy* | 3 | €77.00 | SI Trade |
08:32:21 - 07-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:10:42 - 07-Sep-26 |
| Buy* | 1 | €77.40 | SI Trade |
08:10:28 - 07-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:24 - 07-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
15:02:49 - 04-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
15:02:06 - 04-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
14:47:51 - 04-Sep-26 |