| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | €9.56 | SI Trade |
12:39:13 - 05-Feb-26 |
| Unknown* | 300 | €9.80 | SI Trade |
11:54:51 - 04-Feb-26 |
| Unknown* | 27 | €9.70 | SI Trade |
09:51:57 - 04-Feb-26 |
| Unknown* | 27 | €9.70 | SI Trade |
09:51:57 - 04-Feb-26 |
| Unknown* | 15 | €9.62 | SI Trade |
13:22:05 - 02-Feb-26 |
| Unknown* | 10 | €9.54 | SI Trade |
11:52:12 - 02-Feb-26 |
| Unknown* | 10 | €9.54 | SI Trade |
11:52:12 - 02-Feb-26 |
| Unknown* | 200 | €9.65 | SI Trade |
08:53:33 - 30-Jan-26 |
| Unknown* | 210 | €9.60 | SI Trade |
13:55:38 - 29-Jan-26 |
| Unknown* | 2 | €9.64 | SI Trade |
12:11:04 - 29-Jan-26 |
| Unknown* | 84 | €9.40 | SI Trade |
10:37:54 - 29-Jan-26 |
| Unknown* | 84 | €9.40 | SI Trade |
10:37:54 - 29-Jan-26 |
| Unknown* | 50 | €9.39 | SI Trade |
09:23:51 - 28-Jan-26 |
| Unknown* | 50 | €9.39 | SI Trade |
09:23:51 - 28-Jan-26 |
| Unknown* | 200 | €9.50 | SI Trade |
11:58:43 - 26-Jan-26 |
| Unknown* | 1 | €9.54 | SI Trade |
08:21:15 - 26-Jan-26 |
| Unknown* | 50 | €9.61 | SI Trade |
10:56:40 - 23-Jan-26 |
| Unknown* | 30 | €9.47 | SI Trade |
09:24:44 - 23-Jan-26 |
| Unknown* | 30 | €9.47 | SI Trade |
09:24:44 - 23-Jan-26 |
| Unknown* | 101 | €9.32 | SI Trade |
14:03:53 - 21-Jan-26 |
| Unknown* | 89 | €9.46 | SI Trade |
09:58:30 - 20-Jan-26 |
| Unknown* | 217 | €9.34 | SI Trade |
14:48:48 - 19-Jan-26 |
| Unknown* | 217 | €9.34 | SI Trade |
14:48:48 - 19-Jan-26 |
| Unknown* | 107 | €9.30 | SI Trade |
11:14:54 - 19-Jan-26 |
| Unknown* | 107 | €9.30 | SI Trade |
11:14:54 - 19-Jan-26 |
| Unknown* | 10 | €9.46 | SI Trade |
10:58:39 - 19-Jan-26 |
| Unknown* | 5 | €9.55 | SI Trade |
08:18:23 - 19-Jan-26 |
| Unknown* | 20 | €9.58 | SI Trade |
14:41:46 - 16-Jan-26 |
| Unknown* | 77 | €9.60 | SI Trade |
13:13:51 - 16-Jan-26 |
| Unknown* | 200 | €9.62 | SI Trade |
09:49:07 - 16-Jan-26 |
| Unknown* | 11 | €9.48 | SI Trade |
08:21:40 - 16-Jan-26 |
| Unknown* | 11 | €9.48 | SI Trade |
08:21:40 - 16-Jan-26 |
| Unknown* | 20 | €9.46 | SI Trade |
10:09:51 - 14-Jan-26 |
| Unknown* | 12 | €9.46 | SI Trade |
09:43:13 - 12-Jan-26 |
| Unknown* | 50 | €9.34 | SI Trade |
15:00:52 - 08-Jan-26 |
| Unknown* | 1 | €9.20 | SI Trade |
13:00:51 - 08-Jan-26 |
| Unknown* | 1 | €9.20 | SI Trade |
13:00:51 - 08-Jan-26 |
| Unknown* | 1 | €9.34 | SI Trade |
12:43:05 - 08-Jan-26 |
| Unknown* | 12 | €9.28 | SI Trade |
10:22:40 - 08-Jan-26 |
| Unknown* | 9 | €9.14 | SI Trade |
10:17:11 - 08-Jan-26 |
| Unknown* | 9 | €9.14 | SI Trade |
10:17:11 - 08-Jan-26 |
| Unknown* | 20 | €9.34 | SI Trade |
14:58:57 - 07-Jan-26 |
| Unknown* | 20 | €9.34 | SI Trade |
14:58:57 - 07-Jan-26 |
| Unknown* | 423 | €9.42 | SI Trade |
14:20:35 - 07-Jan-26 |
| Unknown* | 10 | €9.44 | SI Trade |
12:08:16 - 07-Jan-26 |
| Unknown* | 378 | €9.10 | SI Trade |
08:47:59 - 07-Jan-26 |
| Unknown* | 60 | €9.00 | SI Trade |
08:47:35 - 07-Jan-26 |
| Unknown* | 60 | €9.00 | SI Trade |
08:47:35 - 07-Jan-26 |
| Unknown* | 15 | €8.98 | SI Trade |
14:47:04 - 02-Jan-26 |
| Unknown* | 60 | €8.95 | SI Trade |
12:04:30 - 02-Jan-26 |
| Unknown* | 150 | €8.86 | SI Trade |
09:37:16 - 02-Jan-26 |
| Unknown* | 10 | €8.82 | SI Trade |
08:59:05 - 02-Jan-26 |
| Unknown* | 12 | €8.62 | SI Trade |
08:36:33 - 02-Jan-26 |
| Unknown* | 12 | €8.62 | SI Trade |
08:36:33 - 02-Jan-26 |
| Unknown* | 7 | €8.54 | SI Trade |
09:27:14 - 30-Dec-25 |
| Unknown* | 7 | €8.54 | SI Trade |
09:27:14 - 30-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
14:58:49 - 29-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
10:52:38 - 23-Dec-25 |
| Unknown* | 58 | €8.70 | SI Trade |
10:51:36 - 23-Dec-25 |
| Unknown* | 250 | €8.70 | SI Trade |
11:30:55 - 22-Dec-25 |
| Unknown* | 250 | €8.70 | SI Trade |
11:30:55 - 22-Dec-25 |
| Unknown* | 1 | €8.80 | SI Trade |
14:32:50 - 19-Dec-25 |
| Unknown* | 311 | €8.82 | SI Trade |
11:46:45 - 19-Dec-25 |
| Unknown* | 311 | €8.82 | SI Trade |
11:46:45 - 19-Dec-25 |
| Unknown* | 155 | €8.82 | SI Trade |
10:34:50 - 19-Dec-25 |
| Unknown* | 155 | €8.82 | SI Trade |
10:34:50 - 19-Dec-25 |
| Unknown* | 100 | €8.88 | SI Trade |
08:26:07 - 18-Dec-25 |
| Unknown* | 2 | €8.80 | SI Trade |
14:57:24 - 17-Dec-25 |
| Unknown* | 2 | €8.80 | SI Trade |
14:57:24 - 17-Dec-25 |
| Unknown* | 25 | €8.88 | SI Trade |
14:52:06 - 17-Dec-25 |
| Unknown* | 400 | €8.88 | SI Trade |
13:50:50 - 17-Dec-25 |
| Unknown* | 2 | €8.88 | SI Trade |
12:10:35 - 17-Dec-25 |
| Unknown* | 500 | €8.80 | SI Trade |
09:27:11 - 17-Dec-25 |
| Unknown* | 500 | €8.80 | SI Trade |
09:27:11 - 17-Dec-25 |
| Unknown* | 1 | €8.80 | SI Trade |
14:09:17 - 16-Dec-25 |
| Unknown* | 1 | €8.80 | SI Trade |
14:09:17 - 16-Dec-25 |
| Unknown* | 57 | €8.80 | SI Trade |
14:07:46 - 16-Dec-25 |
| Unknown* | 57 | €8.80 | SI Trade |
14:07:46 - 16-Dec-25 |
| Unknown* | 100 | €8.88 | SI Trade |
14:07:16 - 16-Dec-25 |
| Unknown* | 100 | €8.88 | SI Trade |
13:01:05 - 16-Dec-25 |
| Unknown* | 484 | €8.80 | SI Trade |
12:21:13 - 16-Dec-25 |
| Unknown* | 484 | €8.80 | SI Trade |
12:21:13 - 16-Dec-25 |
| Unknown* | 2 | €8.88 | SI Trade |
09:31:20 - 16-Dec-25 |
| Unknown* | 10 | €8.88 | SI Trade |
09:43:28 - 15-Dec-25 |
| Unknown* | 10 | €8.88 | SI Trade |
09:43:28 - 15-Dec-25 |
| Unknown* | 500 | €8.98 | SI Trade |
09:25:36 - 15-Dec-25 |
| Unknown* | 50 | €8.88 | SI Trade |
11:05:56 - 12-Dec-25 |
| Unknown* | 600 | €8.82 | SI Trade |
11:04:26 - 12-Dec-25 |
| Unknown* | 600 | €8.82 | SI Trade |
11:04:26 - 12-Dec-25 |
| Unknown* | 20 | €8.86 | SI Trade |
08:38:28 - 12-Dec-25 |
| Unknown* | 1 | €8.88 | SI Trade |
08:18:16 - 12-Dec-25 |
| Unknown* | 40 | €8.76 | SI Trade |
12:35:05 - 11-Dec-25 |
| Unknown* | 40 | €8.76 | SI Trade |
12:35:05 - 11-Dec-25 |
| Unknown* | 100 | €8.86 | SI Trade |
14:36:41 - 10-Dec-25 |
| Unknown* | 800 | €8.80 | SI Trade |
12:53:29 - 10-Dec-25 |
| Unknown* | 800 | €8.80 | SI Trade |
12:53:29 - 10-Dec-25 |
| Unknown* | 365 | €8.90 | SI Trade |
11:28:59 - 10-Dec-25 |
| Unknown* | 500 | €8.78 | SI Trade |
11:01:17 - 10-Dec-25 |
| Unknown* | 500 | €8.78 | SI Trade |
11:01:17 - 10-Dec-25 |
| Unknown* | 75 | €8.90 | SI Trade |
09:45:34 - 10-Dec-25 |
| Unknown* | 200 | €8.76 | SI Trade |
09:11:47 - 10-Dec-25 |
| Unknown* | 200 | €8.76 | SI Trade |
09:11:47 - 10-Dec-25 |
| Unknown* | 500 | €8.80 | SI Trade |
10:17:57 - 09-Dec-25 |
| Unknown* | 500 | €8.80 | SI Trade |
10:17:57 - 09-Dec-25 |
| Unknown* | 20 | €8.62 | SI Trade |
10:38:34 - 08-Dec-25 |
| Unknown* | 80 | €8.57 | SI Trade |
10:02:55 - 08-Dec-25 |
| Unknown* | 80 | €8.57 | SI Trade |
10:02:55 - 08-Dec-25 |
| Unknown* | 230 | €8.56 | SI Trade |
10:33:01 - 05-Dec-25 |
| Unknown* | 115 | €8.56 | SI Trade |
10:12:48 - 05-Dec-25 |
| Unknown* | 120 | €8.56 | SI Trade |
10:06:05 - 05-Dec-25 |
| Unknown* | 10 | €8.55 | SI Trade |
10:01:00 - 05-Dec-25 |
| Unknown* | 4 | €8.55 | SI Trade |
08:56:53 - 05-Dec-25 |
| Unknown* | 10 | €8.55 | SI Trade |
08:31:18 - 05-Dec-25 |
| Unknown* | 170 | €8.70 | SI Trade |
12:39:12 - 04-Dec-25 |
| Unknown* | 110 | €8.70 | SI Trade |
12:37:46 - 04-Dec-25 |
| Unknown* | 230 | €8.74 | SI Trade |
11:41:06 - 04-Dec-25 |
| Unknown* | 24 | €8.61 | SI Trade |
10:04:59 - 04-Dec-25 |
| Unknown* | 24 | €8.61 | SI Trade |
10:04:59 - 04-Dec-25 |
| Unknown* | 3 | €8.64 | SI Trade |
11:42:17 - 03-Dec-25 |
| Unknown* | 3 | €8.66 | SI Trade |
10:39:07 - 03-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
10:17:43 - 03-Dec-25 |
| Unknown* | 95 | €8.72 | SI Trade |
09:08:48 - 03-Dec-25 |
| Unknown* | 150 | €8.60 | SI Trade |
10:05:31 - 02-Dec-25 |
| Unknown* | 60 | €8.44 | SI Trade |
09:33:01 - 02-Dec-25 |
| Unknown* | 120 | €8.36 | SI Trade |
08:18:35 - 02-Dec-25 |
| Unknown* | 6 | €8.04 | SI Trade |
14:03:34 - 28-Nov-25 |
| Unknown* | 5 | €8.10 | SI Trade |
10:51:58 - 28-Nov-25 |
| Unknown* | 10 | €8.09 | SI Trade |
08:35:45 - 28-Nov-25 |
| Unknown* | 1 | €8.09 | SI Trade |
08:26:13 - 28-Nov-25 |
| Unknown* | 100 | €8.06 | SI Trade |
14:58:47 - 27-Nov-25 |
| Unknown* | 1 | €8.02 | SI Trade |
12:37:56 - 27-Nov-25 |
| Unknown* | 100 | €7.98 | SI Trade |
10:44:08 - 27-Nov-25 |
| Unknown* | 20 | €7.94 | SI Trade |
10:23:19 - 27-Nov-25 |
| Unknown* | 20 | €7.94 | SI Trade |
10:23:19 - 27-Nov-25 |
| Unknown* | 20 | €8.00 | SI Trade |
08:38:15 - 27-Nov-25 |
| Unknown* | 400 | €8.06 | SI Trade |
12:10:31 - 25-Nov-25 |
| Unknown* | 300 | €8.06 | SI Trade |
10:00:58 - 24-Nov-25 |
| Unknown* | 100 | €8.06 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 6 | €7.94 | SI Trade |
11:02:53 - 19-Nov-25 |
| Unknown* | 219 | €7.86 | SI Trade |
09:39:46 - 17-Nov-25 |
| Unknown* | 219 | €7.86 | SI Trade |
09:39:46 - 17-Nov-25 |
| Unknown* | 6 | €7.92 | SI Trade |
11:48:06 - 14-Nov-25 |
| Unknown* | 6 | €7.92 | SI Trade |
11:48:06 - 14-Nov-25 |
| Unknown* | 150 | €7.98 | SI Trade |
09:20:42 - 13-Nov-25 |
| Unknown* | 200 | €8.00 | SI Trade |
08:54:29 - 12-Nov-25 |
| Unknown* | 200 | €8.00 | SI Trade |
08:54:29 - 12-Nov-25 |
| Unknown* | 200 | €8.02 | SI Trade |
10:56:56 - 05-Nov-25 |
| Unknown* | 200 | €8.02 | SI Trade |
10:56:56 - 05-Nov-25 |
| Unknown* | 1 | €8.15 | SI Trade |
11:08:55 - 04-Nov-25 |
| Unknown* | 40 | €8.08 | SI Trade |
10:39:20 - 04-Nov-25 |
| Unknown* | 40 | €8.08 | SI Trade |
10:39:20 - 04-Nov-25 |
| Unknown* | 150 | €8.18 | SI Trade |
13:47:24 - 03-Nov-25 |
| Unknown* | 1 | €8.03 | SI Trade |
08:53:07 - 03-Nov-25 |
| Unknown* | 100 | €8.02 | SI Trade |
12:47:50 - 31-Oct-25 |
| Unknown* | 100 | €8.02 | SI Trade |
12:47:50 - 31-Oct-25 |
| Unknown* | 10 | €8.10 | SI Trade |
08:34:06 - 31-Oct-25 |
| Unknown* | 9 | €7.98 | SI Trade |
14:56:52 - 30-Oct-25 |
| Unknown* | 9 | €7.98 | SI Trade |
14:56:52 - 30-Oct-25 |
| Unknown* | 100 | €8.04 | SI Trade |
12:54:13 - 16-Oct-25 |
| Unknown* | 125 | €8.06 | SI Trade |
11:45:24 - 15-Oct-25 |
| Unknown* | 65 | €8.02 | SI Trade |
13:01:54 - 14-Oct-25 |
| Unknown* | 65 | €8.02 | SI Trade |
13:01:54 - 14-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
11:42:45 - 13-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
11:42:45 - 13-Oct-25 |
| Unknown* | 15 | €8.00 | SI Trade |
11:17:10 - 13-Oct-25 |
| Unknown* | 15 | €8.00 | SI Trade |
11:17:10 - 13-Oct-25 |
| Unknown* | 250 | €8.06 | SI Trade |
14:12:04 - 09-Oct-25 |
| Unknown* | 12 | €7.90 | SI Trade |
14:28:32 - 08-Oct-25 |
| Unknown* | 12 | €7.90 | SI Trade |
14:28:32 - 08-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
11:11:37 - 08-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
11:11:37 - 08-Oct-25 |
| Unknown* | 300 | €7.88 | SI Trade |
09:09:33 - 08-Oct-25 |
| Unknown* | 100 | €7.80 | SI Trade |
12:38:15 - 07-Oct-25 |
| Unknown* | 100 | €7.80 | SI Trade |
12:38:15 - 07-Oct-25 |
| Unknown* | 8 | €7.76 | SI Trade |
09:06:29 - 07-Oct-25 |
| Unknown* | 8 | €7.76 | SI Trade |
09:06:29 - 07-Oct-25 |
| Unknown* | 72 | €7.88 | SI Trade |
09:30:50 - 06-Oct-25 |
| Unknown* | 57 | €7.88 | SI Trade |
09:19:12 - 06-Oct-25 |
| Unknown* | 25 | €7.84 | SI Trade |
11:54:04 - 03-Oct-25 |
| Unknown* | 2 | €7.88 | SI Trade |
13:44:16 - 02-Oct-25 |
| Unknown* | 5 | €7.88 | SI Trade |
13:25:56 - 02-Oct-25 |
| Unknown* | 200 | €7.80 | SI Trade |
10:53:03 - 02-Oct-25 |
| Unknown* | 200 | €7.80 | SI Trade |
10:53:03 - 02-Oct-25 |
| Unknown* | 200 | €7.82 | SI Trade |
09:31:27 - 02-Oct-25 |
| Unknown* | 200 | €7.82 | SI Trade |
09:31:27 - 02-Oct-25 |
| Unknown* | 1 | €7.84 | SI Trade |
13:52:16 - 30-Sep-25 |
| Unknown* | 10 | €7.90 | SI Trade |
09:09:04 - 30-Sep-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:42:17 - 30-Sep-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:42:17 - 30-Sep-25 |
| Unknown* | 1 | €7.88 | SI Trade |
11:31:05 - 26-Sep-25 |
| Unknown* | 2 | €7.88 | SI Trade |
08:56:03 - 26-Sep-25 |
| Unknown* | 199 | €7.78 | SI Trade |
11:55:20 - 25-Sep-25 |
| Unknown* | 199 | €7.78 | SI Trade |
11:55:20 - 25-Sep-25 |
| Unknown* | 178 | €7.88 | SI Trade |
09:37:19 - 24-Sep-25 |
| Unknown* | 178 | €7.88 | SI Trade |
09:37:19 - 24-Sep-25 |
| Unknown* | 40 | €8.04 | SI Trade |
11:10:44 - 23-Sep-25 |
| Unknown* | 200 | €7.90 | SI Trade |
08:42:55 - 22-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
11:49:32 - 18-Sep-25 |
| Unknown* | 107 | €7.84 | SI Trade |
09:52:13 - 18-Sep-25 |
| Unknown* | 150 | €7.80 | SI Trade |
09:14:09 - 18-Sep-25 |