| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €7.90 | SI Trade |
08:42:55 - 22-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
11:49:32 - 18-Sep-25 |
| Unknown* | 107 | €7.84 | SI Trade |
09:52:13 - 18-Sep-25 |
| Unknown* | 150 | €7.80 | SI Trade |
09:14:09 - 18-Sep-25 |
| Unknown* | 1,150 | €7.76 | SI Trade |
14:49:27 - 17-Sep-25 |
| Unknown* | 1,150 | €7.76 | SI Trade |
14:49:27 - 17-Sep-25 |
| Unknown* | 200 | €7.84 | SI Trade |
08:19:03 - 17-Sep-25 |
| Unknown* | 12 | €7.88 | SI Trade |
09:03:39 - 16-Sep-25 |
| Unknown* | 3 | €7.94 | SI Trade |
12:19:02 - 15-Sep-25 |
| Unknown* | 128 | €7.94 | SI Trade |
09:25:50 - 15-Sep-25 |
| Unknown* | 20 | €7.86 | SI Trade |
14:06:44 - 12-Sep-25 |
| Unknown* | 20 | €7.86 | SI Trade |
14:06:44 - 12-Sep-25 |
| Unknown* | 40 | €7.84 | SI Trade |
12:05:02 - 12-Sep-25 |
| Unknown* | 40 | €7.88 | SI Trade |
13:09:36 - 11-Sep-25 |
| Unknown* | 40 | €7.88 | SI Trade |
13:09:36 - 11-Sep-25 |
| Unknown* | 500 | €7.84 | SI Trade |
14:00:34 - 10-Sep-25 |
| Unknown* | 500 | €7.84 | SI Trade |
14:00:34 - 10-Sep-25 |
| Unknown* | 50 | €7.86 | SI Trade |
09:21:01 - 10-Sep-25 |
| Unknown* | 50 | €7.86 | SI Trade |
09:21:01 - 10-Sep-25 |
| Unknown* | 172 | €7.84 | SI Trade |
10:40:25 - 09-Sep-25 |
| Unknown* | 172 | €7.84 | SI Trade |
10:40:25 - 09-Sep-25 |
| Unknown* | 300 | €7.98 | SI Trade |
10:41:41 - 08-Sep-25 |
| Unknown* | 190 | €7.93 | SI Trade |
11:27:15 - 05-Sep-25 |
| Unknown* | 51 | €7.90 | SI Trade |
10:18:38 - 05-Sep-25 |
| Unknown* | 51 | €7.90 | SI Trade |
10:18:38 - 05-Sep-25 |
| Unknown* | 100 | €7.82 | SI Trade |
10:39:53 - 04-Sep-25 |
| Unknown* | 100 | €7.82 | SI Trade |
10:39:53 - 04-Sep-25 |
| Unknown* | 30 | €7.92 | SI Trade |
09:55:37 - 04-Sep-25 |
| Unknown* | 20 | €7.94 | SI Trade |
14:09:23 - 03-Sep-25 |
| Unknown* | 40 | €8.00 | SI Trade |
08:49:34 - 02-Sep-25 |
| Unknown* | 40 | €8.00 | SI Trade |
08:49:34 - 02-Sep-25 |
| Unknown* | 2 | €8.04 | SI Trade |
09:29:45 - 01-Sep-25 |
| Unknown* | 2 | €8.04 | SI Trade |
09:29:45 - 01-Sep-25 |
| Unknown* | 144 | €8.04 | SI Trade |
09:27:16 - 01-Sep-25 |
| Unknown* | 144 | €8.04 | SI Trade |
09:27:16 - 01-Sep-25 |
| Unknown* | 150 | €8.26 | SI Trade |
10:42:43 - 29-Aug-25 |
| Unknown* | 3 | €8.36 | SI Trade |
08:16:24 - 29-Aug-25 |
| Unknown* | 290 | €8.16 | SI Trade |
12:37:57 - 27-Aug-25 |
| Unknown* | 10 | €8.02 | SI Trade |
08:09:36 - 27-Aug-25 |
| Unknown* | 10 | €8.02 | SI Trade |
08:09:36 - 27-Aug-25 |
| Unknown* | 250 | €7.95 | SI Trade |
11:47:16 - 26-Aug-25 |
| Unknown* | 250 | €7.95 | SI Trade |
11:47:16 - 26-Aug-25 |
| Unknown* | 25 | €8.01 | SI Trade |
10:03:36 - 26-Aug-25 |
| Unknown* | 25 | €8.01 | SI Trade |
10:03:36 - 26-Aug-25 |
| Unknown* | 130 | €7.47 | SI Trade |
09:24:33 - 26-Aug-25 |
| Unknown* | 11 | €7.18 | SI Trade |
10:39:57 - 22-Aug-25 |
| Unknown* | 11 | €7.18 | SI Trade |
10:39:57 - 22-Aug-25 |
| Unknown* | 12 | €7.00 | SI Trade |
09:03:52 - 21-Aug-25 |
| Unknown* | 12 | €7.00 | SI Trade |
09:03:52 - 21-Aug-25 |
| Unknown* | 15 | €7.04 | SI Trade |
13:23:28 - 19-Aug-25 |
| Unknown* | 15 | €7.04 | SI Trade |
13:23:28 - 19-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:45:43 - 13-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:45:43 - 13-Aug-25 |
| Unknown* | 40 | €7.06 | SI Trade |
08:38:41 - 13-Aug-25 |
| Unknown* | 9 | €7.06 | SI Trade |
09:15:11 - 12-Aug-25 |
| Unknown* | 50 | €7.06 | SI Trade |
08:29:12 - 12-Aug-25 |
| Unknown* | 500 | €7.00 | SI Trade |
10:15:46 - 11-Aug-25 |
| Unknown* | 500 | €7.00 | SI Trade |
10:15:46 - 11-Aug-25 |
| Unknown* | 149 | €7.02 | SI Trade |
13:06:54 - 08-Aug-25 |
| Unknown* | 149 | €7.02 | SI Trade |
13:06:54 - 08-Aug-25 |
| Unknown* | 25 | €7.04 | SI Trade |
14:34:38 - 07-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:52:03 - 06-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:52:03 - 06-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:41:56 - 06-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:41:56 - 06-Aug-25 |
| Unknown* | 117 | €7.08 | SI Trade |
11:26:31 - 06-Aug-25 |
| Unknown* | 700 | €7.02 | SI Trade |
13:18:37 - 31-Jul-25 |
| Unknown* | 700 | €7.02 | SI Trade |
13:18:37 - 31-Jul-25 |
| Unknown* | 80 | €7.14 | SI Trade |
09:07:21 - 30-Jul-25 |
| Unknown* | 200 | €7.14 | SI Trade |
10:20:49 - 29-Jul-25 |
| Unknown* | 500 | €7.16 | SI Trade |
13:03:10 - 28-Jul-25 |
| Unknown* | 1 | €7.18 | SI Trade |
13:57:40 - 24-Jul-25 |
| Unknown* | 5 | €6.92 | SI Trade |
10:03:07 - 24-Jul-25 |
| Unknown* | 5 | €6.92 | SI Trade |
10:03:07 - 24-Jul-25 |
| Unknown* | 50 | €7.10 | SI Trade |
13:48:06 - 01-Jul-25 |
| Unknown* | 50 | €7.08 | SI Trade |
11:21:35 - 01-Jul-25 |
| Unknown* | 5 | €7.20 | SI Trade |
14:13:47 - 30-Jun-25 |
| Unknown* | 21 | €7.10 | SI Trade |
13:40:51 - 30-Jun-25 |
| Unknown* | 21 | €7.10 | SI Trade |
13:40:51 - 30-Jun-25 |
| Unknown* | 2 | €7.20 | SI Trade |
13:38:48 - 30-Jun-25 |
| Unknown* | 2 | €7.20 | SI Trade |
13:34:03 - 30-Jun-25 |
| Unknown* | 100 | €7.10 | SI Trade |
10:53:03 - 30-Jun-25 |
| Unknown* | 100 | €7.10 | SI Trade |
10:53:03 - 30-Jun-25 |
| Unknown* | 300 | €7.14 | SI Trade |
10:58:54 - 27-Jun-25 |
| Unknown* | 300 | €7.14 | SI Trade |
10:58:54 - 27-Jun-25 |
| Unknown* | 10 | €6.70 | SI Trade |
11:53:48 - 12-May-25 |
| Unknown* | 10 | €6.70 | SI Trade |
11:53:48 - 12-May-25 |
| Unknown* | 443 | €6.76 | SI Trade |
10:31:10 - 12-May-25 |
| Unknown* | 21 | €6.82 | SI Trade |
09:46:43 - 08-May-25 |
| Unknown* | 21 | €6.82 | SI Trade |
09:46:08 - 08-May-25 |
| Unknown* | 10 | €6.80 | SI Trade |
12:16:21 - 07-May-25 |
| Unknown* | 10 | €6.80 | SI Trade |
12:16:21 - 07-May-25 |
| Unknown* | 360 | €6.84 | SI Trade |
09:37:45 - 07-May-25 |
| Unknown* | 360 | €6.84 | SI Trade |
09:37:45 - 07-May-25 |
| Unknown* | 142 | €6.79 | SI Trade |
14:33:20 - 06-May-25 |
| Unknown* | 32 | €6.621 | SI Trade |
12:07:56 - 06-May-25 |
| Unknown* | 32 | €6.621 | SI Trade |
12:07:56 - 06-May-25 |
| Unknown* | 20 | €6.75 | SI Trade |
10:23:38 - 06-May-25 |
| Unknown* | 1 | €6.75 | SI Trade |
09:43:23 - 06-May-25 |
| Unknown* | 349 | €6.621 | SI Trade |
08:18:01 - 06-May-25 |
| Unknown* | 349 | €6.621 | SI Trade |
08:18:01 - 06-May-25 |
| Unknown* | 450 | €6.943 | SI Trade |
08:15:54 - 06-May-25 |
| Unknown* | 500 | €6.752 | SI Trade |
09:26:36 - 02-May-25 |
| Unknown* | 500 | €6.752 | SI Trade |
09:26:36 - 02-May-25 |
| Unknown* | 100 | €6.70 | SI Trade |
09:56:04 - 30-Apr-25 |
| Unknown* | 100 | €6.70 | SI Trade |
09:56:04 - 30-Apr-25 |
| Unknown* | 1 | €7.129 | SI Trade |
08:22:57 - 30-Apr-25 |
| Unknown* | 10 | €6.788 | SI Trade |
12:41:17 - 29-Apr-25 |
| Unknown* | 2 | €6.899 | SI Trade |
14:04:58 - 28-Apr-25 |
| Unknown* | 90 | €6.883 | SI Trade |
09:45:13 - 28-Apr-25 |
| Unknown* | 64 | €6.949 | SI Trade |
08:46:47 - 28-Apr-25 |
| Unknown* | 62 | €7.096 | SI Trade |
08:04:06 - 28-Apr-25 |
| Unknown* | 352 | €7.125 | SI Trade |
12:54:21 - 24-Apr-25 |
| Unknown* | 352 | €7.125 | SI Trade |
12:54:21 - 24-Apr-25 |
| Unknown* | 3 | €7.198 | SI Trade |
12:17:46 - 24-Apr-25 |
| Unknown* | 10 | €7.198 | SI Trade |
11:29:54 - 24-Apr-25 |
| Unknown* | 1 | €7.349 | SI Trade |
12:51:25 - 16-Apr-25 |
| Unknown* | 15 | €7.419 | SI Trade |
14:00:35 - 15-Apr-25 |
| Unknown* | 40 | €7.419 | SI Trade |
11:29:24 - 15-Apr-25 |
| Unknown* | 50 | €7.419 | SI Trade |
09:42:40 - 15-Apr-25 |
| Unknown* | 298 | €7.30 | SI Trade |
08:14:52 - 15-Apr-25 |
| Unknown* | 298 | €7.30 | SI Trade |
08:14:52 - 15-Apr-25 |
| Unknown* | 50 | €7.373 | SI Trade |
13:41:11 - 11-Apr-25 |
| Unknown* | 50 | €7.373 | SI Trade |
13:41:11 - 11-Apr-25 |
| Unknown* | 3 | €7.32 | SI Trade |
14:40:44 - 10-Apr-25 |
| Unknown* | 3 | €7.32 | SI Trade |
14:40:44 - 10-Apr-25 |
| Unknown* | 50 | €7.399 | SI Trade |
14:28:55 - 10-Apr-25 |
| Unknown* | 50 | €7.40 | SI Trade |
12:42:12 - 10-Apr-25 |
| Unknown* | 395 | €7.00 | SI Trade |
16:13:48 - 04-Apr-25 |
| Unknown* | 395 | €7.00 | SI Trade |
16:13:48 - 04-Apr-25 |
| Unknown* | 2 | €7.06 | SI Trade |
09:38:45 - 03-Apr-25 |
| Unknown* | 1 | €7.12 | SI Trade |
10:01:45 - 31-Mar-25 |
| Unknown* | 280 | €7.12 | SI Trade |
09:03:03 - 25-Mar-25 |
| Unknown* | 300 | €7.08 | SI Trade |
08:12:01 - 24-Mar-25 |
| Unknown* | 20 | €7.20 | SI Trade |
13:17:43 - 21-Mar-25 |
| Unknown* | 20 | €7.20 | SI Trade |
13:17:43 - 21-Mar-25 |
| Unknown* | 20 | €7.18 | SI Trade |
13:08:35 - 21-Mar-25 |
| Unknown* | 20 | €7.18 | SI Trade |
13:08:35 - 21-Mar-25 |
| Unknown* | 1 | €7.22 | SI Trade |
14:59:05 - 17-Mar-25 |
| Unknown* | 1 | €7.20 | SI Trade |
09:01:29 - 12-Mar-25 |
| Unknown* | 1 | €7.18 | SI Trade |
09:16:07 - 11-Mar-25 |
| Unknown* | 43 | €7.18 | SI Trade |
09:10:19 - 11-Mar-25 |
| Unknown* | 160 | €7.20 | SI Trade |
12:02:18 - 10-Mar-25 |
| Unknown* | 1 | €7.22 | SI Trade |
09:13:27 - 10-Mar-25 |
| Unknown* | 1 | €7.32 | SI Trade |
14:33:42 - 07-Mar-25 |
| Unknown* | 5 | €7.30 | SI Trade |
10:55:49 - 07-Mar-25 |
| Unknown* | 35 | €7.18 | SI Trade |
10:14:15 - 06-Mar-25 |
| Unknown* | 1 | €7.00 | SI Trade |
14:41:11 - 05-Mar-25 |
| Unknown* | 1 | €7.14 | SI Trade |
12:48:14 - 05-Mar-25 |
| Unknown* | 2 | €7.18 | SI Trade |
10:30:37 - 05-Mar-25 |
| Unknown* | 5 | €7.18 | SI Trade |
09:56:41 - 05-Mar-25 |
| Unknown* | 3 | €7.48 | SI Trade |
14:30:56 - 03-Mar-25 |
| Unknown* | 1 | €7.26 | SI Trade |
09:37:30 - 03-Mar-25 |
| Unknown* | 12 | €7.30 | SI Trade |
11:44:41 - 28-Feb-25 |
| Unknown* | 178 | €7.30 | SI Trade |
10:57:03 - 28-Feb-25 |
| Unknown* | 4 | €7.30 | SI Trade |
10:49:57 - 28-Feb-25 |
| Unknown* | 250 | €7.28 | SI Trade |
09:41:14 - 28-Feb-25 |
| Unknown* | 150 | €7.20 | SI Trade |
09:39:54 - 28-Feb-25 |
| Unknown* | 150 | €7.20 | SI Trade |
09:39:54 - 28-Feb-25 |
| Unknown* | 450 | €7.18 | SI Trade |
09:18:41 - 28-Feb-25 |
| Unknown* | 450 | €7.18 | SI Trade |
09:18:41 - 28-Feb-25 |