| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €8.88 | SI Trade |
11:05:56 - 12-Dec-25 |
| Unknown* | 600 | €8.82 | SI Trade |
11:04:26 - 12-Dec-25 |
| Unknown* | 600 | €8.82 | SI Trade |
11:04:26 - 12-Dec-25 |
| Unknown* | 20 | €8.86 | SI Trade |
08:38:28 - 12-Dec-25 |
| Unknown* | 1 | €8.88 | SI Trade |
08:18:16 - 12-Dec-25 |
| Unknown* | 40 | €8.76 | SI Trade |
12:35:05 - 11-Dec-25 |
| Unknown* | 40 | €8.76 | SI Trade |
12:35:05 - 11-Dec-25 |
| Unknown* | 100 | €8.86 | SI Trade |
14:36:41 - 10-Dec-25 |
| Unknown* | 800 | €8.80 | SI Trade |
12:53:29 - 10-Dec-25 |
| Unknown* | 800 | €8.80 | SI Trade |
12:53:29 - 10-Dec-25 |
| Unknown* | 365 | €8.90 | SI Trade |
11:28:59 - 10-Dec-25 |
| Unknown* | 500 | €8.78 | SI Trade |
11:01:17 - 10-Dec-25 |
| Unknown* | 500 | €8.78 | SI Trade |
11:01:17 - 10-Dec-25 |
| Unknown* | 75 | €8.90 | SI Trade |
09:45:34 - 10-Dec-25 |
| Unknown* | 200 | €8.76 | SI Trade |
09:11:47 - 10-Dec-25 |
| Unknown* | 200 | €8.76 | SI Trade |
09:11:47 - 10-Dec-25 |
| Unknown* | 500 | €8.80 | SI Trade |
10:17:57 - 09-Dec-25 |
| Unknown* | 500 | €8.80 | SI Trade |
10:17:57 - 09-Dec-25 |
| Unknown* | 20 | €8.62 | SI Trade |
10:38:34 - 08-Dec-25 |
| Unknown* | 80 | €8.57 | SI Trade |
10:02:55 - 08-Dec-25 |
| Unknown* | 80 | €8.57 | SI Trade |
10:02:55 - 08-Dec-25 |
| Unknown* | 230 | €8.56 | SI Trade |
10:33:01 - 05-Dec-25 |
| Unknown* | 115 | €8.56 | SI Trade |
10:12:48 - 05-Dec-25 |
| Unknown* | 120 | €8.56 | SI Trade |
10:06:05 - 05-Dec-25 |
| Unknown* | 10 | €8.55 | SI Trade |
10:01:00 - 05-Dec-25 |
| Unknown* | 4 | €8.55 | SI Trade |
08:56:53 - 05-Dec-25 |
| Unknown* | 10 | €8.55 | SI Trade |
08:31:18 - 05-Dec-25 |
| Unknown* | 170 | €8.70 | SI Trade |
12:39:12 - 04-Dec-25 |
| Unknown* | 110 | €8.70 | SI Trade |
12:37:46 - 04-Dec-25 |
| Unknown* | 230 | €8.74 | SI Trade |
11:41:06 - 04-Dec-25 |
| Unknown* | 24 | €8.61 | SI Trade |
10:04:59 - 04-Dec-25 |
| Unknown* | 24 | €8.61 | SI Trade |
10:04:59 - 04-Dec-25 |
| Unknown* | 3 | €8.64 | SI Trade |
11:42:17 - 03-Dec-25 |
| Unknown* | 3 | €8.66 | SI Trade |
10:39:07 - 03-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
10:17:43 - 03-Dec-25 |
| Unknown* | 95 | €8.72 | SI Trade |
09:08:48 - 03-Dec-25 |
| Unknown* | 150 | €8.60 | SI Trade |
10:05:31 - 02-Dec-25 |
| Unknown* | 60 | €8.44 | SI Trade |
09:33:01 - 02-Dec-25 |
| Unknown* | 120 | €8.36 | SI Trade |
08:18:35 - 02-Dec-25 |
| Unknown* | 6 | €8.04 | SI Trade |
14:03:34 - 28-Nov-25 |
| Unknown* | 5 | €8.10 | SI Trade |
10:51:58 - 28-Nov-25 |
| Unknown* | 10 | €8.09 | SI Trade |
08:35:45 - 28-Nov-25 |
| Unknown* | 1 | €8.09 | SI Trade |
08:26:13 - 28-Nov-25 |
| Unknown* | 100 | €8.06 | SI Trade |
14:58:47 - 27-Nov-25 |
| Unknown* | 1 | €8.02 | SI Trade |
12:37:56 - 27-Nov-25 |
| Unknown* | 100 | €7.98 | SI Trade |
10:44:08 - 27-Nov-25 |
| Unknown* | 20 | €7.94 | SI Trade |
10:23:19 - 27-Nov-25 |
| Unknown* | 20 | €7.94 | SI Trade |
10:23:19 - 27-Nov-25 |
| Unknown* | 20 | €8.00 | SI Trade |
08:38:15 - 27-Nov-25 |
| Unknown* | 400 | €8.06 | SI Trade |
12:10:31 - 25-Nov-25 |
| Unknown* | 300 | €8.06 | SI Trade |
10:00:58 - 24-Nov-25 |
| Unknown* | 100 | €8.06 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 6 | €7.94 | SI Trade |
11:02:53 - 19-Nov-25 |
| Unknown* | 219 | €7.86 | SI Trade |
09:39:46 - 17-Nov-25 |
| Unknown* | 219 | €7.86 | SI Trade |
09:39:46 - 17-Nov-25 |
| Unknown* | 6 | €7.92 | SI Trade |
11:48:06 - 14-Nov-25 |
| Unknown* | 6 | €7.92 | SI Trade |
11:48:06 - 14-Nov-25 |
| Unknown* | 150 | €7.98 | SI Trade |
09:20:42 - 13-Nov-25 |
| Unknown* | 200 | €8.00 | SI Trade |
08:54:29 - 12-Nov-25 |
| Unknown* | 200 | €8.00 | SI Trade |
08:54:29 - 12-Nov-25 |
| Unknown* | 200 | €8.02 | SI Trade |
10:56:56 - 05-Nov-25 |
| Unknown* | 200 | €8.02 | SI Trade |
10:56:56 - 05-Nov-25 |
| Unknown* | 1 | €8.15 | SI Trade |
11:08:55 - 04-Nov-25 |
| Unknown* | 40 | €8.08 | SI Trade |
10:39:20 - 04-Nov-25 |
| Unknown* | 40 | €8.08 | SI Trade |
10:39:20 - 04-Nov-25 |
| Unknown* | 150 | €8.18 | SI Trade |
13:47:24 - 03-Nov-25 |
| Unknown* | 1 | €8.03 | SI Trade |
08:53:07 - 03-Nov-25 |
| Unknown* | 100 | €8.02 | SI Trade |
12:47:50 - 31-Oct-25 |
| Unknown* | 100 | €8.02 | SI Trade |
12:47:50 - 31-Oct-25 |
| Unknown* | 10 | €8.10 | SI Trade |
08:34:06 - 31-Oct-25 |
| Unknown* | 9 | €7.98 | SI Trade |
14:56:52 - 30-Oct-25 |
| Unknown* | 9 | €7.98 | SI Trade |
14:56:52 - 30-Oct-25 |
| Unknown* | 100 | €8.04 | SI Trade |
12:54:13 - 16-Oct-25 |
| Unknown* | 125 | €8.06 | SI Trade |
11:45:24 - 15-Oct-25 |
| Unknown* | 65 | €8.02 | SI Trade |
13:01:54 - 14-Oct-25 |
| Unknown* | 65 | €8.02 | SI Trade |
13:01:54 - 14-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
11:42:45 - 13-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
11:42:45 - 13-Oct-25 |
| Unknown* | 15 | €8.00 | SI Trade |
11:17:10 - 13-Oct-25 |
| Unknown* | 15 | €8.00 | SI Trade |
11:17:10 - 13-Oct-25 |
| Unknown* | 250 | €8.06 | SI Trade |
14:12:04 - 09-Oct-25 |
| Unknown* | 12 | €7.90 | SI Trade |
14:28:32 - 08-Oct-25 |
| Unknown* | 12 | €7.90 | SI Trade |
14:28:32 - 08-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
11:11:37 - 08-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
11:11:37 - 08-Oct-25 |
| Unknown* | 300 | €7.88 | SI Trade |
09:09:33 - 08-Oct-25 |
| Unknown* | 100 | €7.80 | SI Trade |
12:38:15 - 07-Oct-25 |
| Unknown* | 100 | €7.80 | SI Trade |
12:38:15 - 07-Oct-25 |
| Unknown* | 8 | €7.76 | SI Trade |
09:06:29 - 07-Oct-25 |
| Unknown* | 8 | €7.76 | SI Trade |
09:06:29 - 07-Oct-25 |
| Unknown* | 72 | €7.88 | SI Trade |
09:30:50 - 06-Oct-25 |
| Unknown* | 57 | €7.88 | SI Trade |
09:19:12 - 06-Oct-25 |
| Unknown* | 25 | €7.84 | SI Trade |
11:54:04 - 03-Oct-25 |
| Unknown* | 2 | €7.88 | SI Trade |
13:44:16 - 02-Oct-25 |
| Unknown* | 5 | €7.88 | SI Trade |
13:25:56 - 02-Oct-25 |
| Unknown* | 200 | €7.80 | SI Trade |
10:53:03 - 02-Oct-25 |
| Unknown* | 200 | €7.80 | SI Trade |
10:53:03 - 02-Oct-25 |
| Unknown* | 200 | €7.82 | SI Trade |
09:31:27 - 02-Oct-25 |
| Unknown* | 200 | €7.82 | SI Trade |
09:31:27 - 02-Oct-25 |
| Unknown* | 1 | €7.84 | SI Trade |
13:52:16 - 30-Sep-25 |
| Unknown* | 10 | €7.90 | SI Trade |
09:09:04 - 30-Sep-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:42:17 - 30-Sep-25 |
| Unknown* | 50 | €7.80 | SI Trade |
08:42:17 - 30-Sep-25 |
| Unknown* | 1 | €7.88 | SI Trade |
11:31:05 - 26-Sep-25 |
| Unknown* | 2 | €7.88 | SI Trade |
08:56:03 - 26-Sep-25 |
| Unknown* | 199 | €7.78 | SI Trade |
11:55:20 - 25-Sep-25 |
| Unknown* | 199 | €7.78 | SI Trade |
11:55:20 - 25-Sep-25 |
| Unknown* | 178 | €7.88 | SI Trade |
09:37:19 - 24-Sep-25 |
| Unknown* | 178 | €7.88 | SI Trade |
09:37:19 - 24-Sep-25 |
| Unknown* | 40 | €8.04 | SI Trade |
11:10:44 - 23-Sep-25 |
| Unknown* | 200 | €7.90 | SI Trade |
08:42:55 - 22-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
11:49:32 - 18-Sep-25 |
| Unknown* | 107 | €7.84 | SI Trade |
09:52:13 - 18-Sep-25 |
| Unknown* | 150 | €7.80 | SI Trade |
09:14:09 - 18-Sep-25 |
| Unknown* | 1,150 | €7.76 | SI Trade |
14:49:27 - 17-Sep-25 |
| Unknown* | 1,150 | €7.76 | SI Trade |
14:49:27 - 17-Sep-25 |
| Unknown* | 200 | €7.84 | SI Trade |
08:19:03 - 17-Sep-25 |
| Unknown* | 12 | €7.88 | SI Trade |
09:03:39 - 16-Sep-25 |
| Unknown* | 3 | €7.94 | SI Trade |
12:19:02 - 15-Sep-25 |
| Unknown* | 128 | €7.94 | SI Trade |
09:25:50 - 15-Sep-25 |
| Unknown* | 20 | €7.86 | SI Trade |
14:06:44 - 12-Sep-25 |
| Unknown* | 20 | €7.86 | SI Trade |
14:06:44 - 12-Sep-25 |
| Unknown* | 40 | €7.84 | SI Trade |
12:05:02 - 12-Sep-25 |
| Unknown* | 40 | €7.88 | SI Trade |
13:09:36 - 11-Sep-25 |
| Unknown* | 40 | €7.88 | SI Trade |
13:09:36 - 11-Sep-25 |
| Unknown* | 500 | €7.84 | SI Trade |
14:00:34 - 10-Sep-25 |
| Unknown* | 500 | €7.84 | SI Trade |
14:00:34 - 10-Sep-25 |
| Unknown* | 50 | €7.86 | SI Trade |
09:21:01 - 10-Sep-25 |
| Unknown* | 50 | €7.86 | SI Trade |
09:21:01 - 10-Sep-25 |
| Unknown* | 172 | €7.84 | SI Trade |
10:40:25 - 09-Sep-25 |
| Unknown* | 172 | €7.84 | SI Trade |
10:40:25 - 09-Sep-25 |
| Unknown* | 300 | €7.98 | SI Trade |
10:41:41 - 08-Sep-25 |
| Unknown* | 190 | €7.93 | SI Trade |
11:27:15 - 05-Sep-25 |
| Unknown* | 51 | €7.90 | SI Trade |
10:18:38 - 05-Sep-25 |
| Unknown* | 51 | €7.90 | SI Trade |
10:18:38 - 05-Sep-25 |
| Unknown* | 100 | €7.82 | SI Trade |
10:39:53 - 04-Sep-25 |
| Unknown* | 100 | €7.82 | SI Trade |
10:39:53 - 04-Sep-25 |
| Unknown* | 30 | €7.92 | SI Trade |
09:55:37 - 04-Sep-25 |
| Unknown* | 20 | €7.94 | SI Trade |
14:09:23 - 03-Sep-25 |
| Unknown* | 40 | €8.00 | SI Trade |
08:49:34 - 02-Sep-25 |
| Unknown* | 40 | €8.00 | SI Trade |
08:49:34 - 02-Sep-25 |
| Unknown* | 2 | €8.04 | SI Trade |
09:29:45 - 01-Sep-25 |
| Unknown* | 2 | €8.04 | SI Trade |
09:29:45 - 01-Sep-25 |
| Unknown* | 144 | €8.04 | SI Trade |
09:27:16 - 01-Sep-25 |
| Unknown* | 144 | €8.04 | SI Trade |
09:27:16 - 01-Sep-25 |
| Unknown* | 150 | €8.26 | SI Trade |
10:42:43 - 29-Aug-25 |
| Unknown* | 3 | €8.36 | SI Trade |
08:16:24 - 29-Aug-25 |
| Unknown* | 290 | €8.16 | SI Trade |
12:37:57 - 27-Aug-25 |
| Unknown* | 10 | €8.02 | SI Trade |
08:09:36 - 27-Aug-25 |
| Unknown* | 10 | €8.02 | SI Trade |
08:09:36 - 27-Aug-25 |
| Unknown* | 250 | €7.95 | SI Trade |
11:47:16 - 26-Aug-25 |
| Unknown* | 250 | €7.95 | SI Trade |
11:47:16 - 26-Aug-25 |
| Unknown* | 25 | €8.01 | SI Trade |
10:03:36 - 26-Aug-25 |
| Unknown* | 25 | €8.01 | SI Trade |
10:03:36 - 26-Aug-25 |
| Unknown* | 130 | €7.47 | SI Trade |
09:24:33 - 26-Aug-25 |
| Unknown* | 11 | €7.18 | SI Trade |
10:39:57 - 22-Aug-25 |
| Unknown* | 11 | €7.18 | SI Trade |
10:39:57 - 22-Aug-25 |
| Unknown* | 12 | €7.00 | SI Trade |
09:03:52 - 21-Aug-25 |
| Unknown* | 12 | €7.00 | SI Trade |
09:03:52 - 21-Aug-25 |
| Unknown* | 15 | €7.04 | SI Trade |
13:23:28 - 19-Aug-25 |
| Unknown* | 15 | €7.04 | SI Trade |
13:23:28 - 19-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:45:43 - 13-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:45:43 - 13-Aug-25 |
| Unknown* | 40 | €7.06 | SI Trade |
08:38:41 - 13-Aug-25 |
| Unknown* | 9 | €7.06 | SI Trade |
09:15:11 - 12-Aug-25 |
| Unknown* | 50 | €7.06 | SI Trade |
08:29:12 - 12-Aug-25 |
| Unknown* | 500 | €7.00 | SI Trade |
10:15:46 - 11-Aug-25 |
| Unknown* | 500 | €7.00 | SI Trade |
10:15:46 - 11-Aug-25 |
| Unknown* | 149 | €7.02 | SI Trade |
13:06:54 - 08-Aug-25 |
| Unknown* | 149 | €7.02 | SI Trade |
13:06:54 - 08-Aug-25 |
| Unknown* | 25 | €7.04 | SI Trade |
14:34:38 - 07-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:52:03 - 06-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:52:03 - 06-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:41:56 - 06-Aug-25 |
| Unknown* | 1 | €7.00 | SI Trade |
11:41:56 - 06-Aug-25 |
| Unknown* | 117 | €7.08 | SI Trade |
11:26:31 - 06-Aug-25 |
| Unknown* | 700 | €7.02 | SI Trade |
13:18:37 - 31-Jul-25 |
| Unknown* | 700 | €7.02 | SI Trade |
13:18:37 - 31-Jul-25 |
| Unknown* | 80 | €7.14 | SI Trade |
09:07:21 - 30-Jul-25 |
| Unknown* | 200 | €7.14 | SI Trade |
10:20:49 - 29-Jul-25 |
| Unknown* | 500 | €7.16 | SI Trade |
13:03:10 - 28-Jul-25 |
| Unknown* | 1 | €7.18 | SI Trade |
13:57:40 - 24-Jul-25 |
| Unknown* | 5 | €6.92 | SI Trade |
10:03:07 - 24-Jul-25 |
| Unknown* | 5 | €6.92 | SI Trade |
10:03:07 - 24-Jul-25 |
| Unknown* | 50 | €7.10 | SI Trade |
13:48:06 - 01-Jul-25 |
| Unknown* | 50 | €7.08 | SI Trade |
11:21:35 - 01-Jul-25 |
| Unknown* | 5 | €7.20 | SI Trade |
14:13:47 - 30-Jun-25 |
| Unknown* | 21 | €7.10 | SI Trade |
13:40:51 - 30-Jun-25 |
| Unknown* | 21 | €7.10 | SI Trade |
13:40:51 - 30-Jun-25 |
| Unknown* | 2 | €7.20 | SI Trade |
13:38:48 - 30-Jun-25 |
| Unknown* | 2 | €7.20 | SI Trade |
13:34:03 - 30-Jun-25 |
| Unknown* | 100 | €7.10 | SI Trade |
10:53:03 - 30-Jun-25 |
| Unknown* | 100 | €7.10 | SI Trade |
10:53:03 - 30-Jun-25 |
| Unknown* | 300 | €7.14 | SI Trade |
10:58:54 - 27-Jun-25 |
| Unknown* | 300 | €7.14 | SI Trade |
10:58:54 - 27-Jun-25 |
| Unknown* | 10 | €6.70 | SI Trade |
11:53:48 - 12-May-25 |
| Unknown* | 10 | €6.70 | SI Trade |
11:53:48 - 12-May-25 |
| Unknown* | 443 | €6.76 | SI Trade |
10:31:10 - 12-May-25 |
| Unknown* | 21 | €6.82 | SI Trade |
09:46:43 - 08-May-25 |
| Unknown* | 21 | €6.82 | SI Trade |
09:46:08 - 08-May-25 |