Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keskisuomalaine (0F1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.20 SI Trade
09:01:29 - 12-Mar-25
Unknown* 1 €7.18 SI Trade
09:16:07 - 11-Mar-25
Unknown* 43 €7.18 SI Trade
09:10:19 - 11-Mar-25
Unknown* 160 €7.20 SI Trade
12:02:18 - 10-Mar-25
Unknown* 1 €7.22 SI Trade
09:13:27 - 10-Mar-25
Unknown* 1 €7.32 SI Trade
14:33:42 - 07-Mar-25
Unknown* 5 €7.30 SI Trade
10:55:49 - 07-Mar-25
Unknown* 35 €7.18 SI Trade
10:14:15 - 06-Mar-25
Unknown* 1 €7.00 SI Trade
14:41:11 - 05-Mar-25
Unknown* 1 €7.14 SI Trade
12:48:14 - 05-Mar-25
Unknown* 2 €7.18 SI Trade
10:30:37 - 05-Mar-25
Unknown* 5 €7.18 SI Trade
09:56:41 - 05-Mar-25
Unknown* 3 €7.48 SI Trade
14:30:56 - 03-Mar-25
Unknown* 1 €7.26 SI Trade
09:37:30 - 03-Mar-25
Unknown* 12 €7.30 SI Trade
11:44:41 - 28-Feb-25
Unknown* 178 €7.30 SI Trade
10:57:03 - 28-Feb-25
Unknown* 4 €7.30 SI Trade
10:49:57 - 28-Feb-25
Unknown* 250 €7.28 SI Trade
09:41:14 - 28-Feb-25
Unknown* 150 €7.20 SI Trade
09:39:54 - 28-Feb-25
Unknown* 150 €7.20 SI Trade
09:39:54 - 28-Feb-25
Unknown* 450 €7.18 SI Trade
09:18:41 - 28-Feb-25
Unknown* 450 €7.18 SI Trade
09:18:41 - 28-Feb-25
FTSE 100 Latest
Value8,540.97
Change44.98