| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 1,271 |
| 11th Dec 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 80 |
| 10th Dec 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 3,540 |
| 9th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 8th Dec 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 180 |
| 5th Dec 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 489 |
| 4th Dec 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 558 |
| 3rd Dec 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 102 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 330 |
| 1st Dec 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 28th Nov 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 272 |
| 27th Nov 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 261 |
| 26th Nov 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 25th Nov 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 400 |
| 24th Nov 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 400 |
| 21st Nov 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 20th Nov 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 19th Nov 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 6 |
| 18th Nov 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 17th Nov 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 438 |
| 14th Nov 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 12 |
| 13th Nov 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 150 |
| 12th Nov 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 11th Nov 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 10th Nov 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 7th Nov 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 6th Nov 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 5th Nov 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 400 |
| 4th Nov 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 81 |
| 3rd Nov 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 151 |
| 31st Oct 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 210 |
| 30th Oct 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 18 |
| 29th Oct 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 28th Oct 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 27th Oct 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 24th Oct 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 23rd Oct 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 22nd Oct 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 21st Oct 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 20th Oct 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 17th Oct 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 16th Oct 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 100 |
| 15th Oct 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 125 |
| 14th Oct 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 130 |