| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 114 |
| 1st Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 152 |
| 31st Mar 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 30th Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 3 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 50 |
| 25th Mar 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 101 |
| 24th Mar 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 80 |
| 23rd Mar 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 1 |
| 20th Mar 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 2 |
| 19th Mar 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 18th Mar 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 2 |
| 17th Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 86 |
| 16th Mar 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 33 |
| 13th Mar 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 80 |
| 12th Mar 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 11th Mar 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 2 |
| 10th Mar 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 9th Mar 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 6th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 5th Mar 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 387 |
| 4th Mar 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 241 |
| 3rd Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 14 |
| 27th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 83 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 |
| 25th Feb 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 400 |
| 24th Feb 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 224 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 25 |
| 20th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 52 |
| 19th Feb 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 60 |
| 18th Feb 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 466 |
| 17th Feb 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 16th Feb 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 34 |
| 13th Feb 2026 (Fri) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 12th Feb 2026 (Thu) | 10.075 | 10.075 | 10.075 | 10.075 | 400 |
| 11th Feb 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 362 |
| 10th Feb 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 9th Feb 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 674 |
| 6th Feb 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 10 |
| 5th Feb 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 228 |