| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 10 |
| 5th Feb 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 228 |
| 4th Feb 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 354 |
| 3rd Feb 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 2nd Feb 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 35 |
| 30th Jan 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 200 |
| 29th Jan 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 380 |
| 28th Jan 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| 27th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 201 |
| 23rd Jan 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 110 |
| 22nd Jan 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 21st Jan 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 101 |
| 20th Jan 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 89 |
| 19th Jan 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 663 |
| 16th Jan 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 319 |
| 15th Jan 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 14th Jan 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 20 |
| 13th Jan 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 12th Jan 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 12 |
| 9th Jan 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 8th Jan 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 83 |
| 7th Jan 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 971 |
| 6th Jan 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 5th Jan 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 2nd Jan 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 259 |
| 1st Jan 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 31st Dec 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 30th Dec 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 14 |
| 29th Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 1 |
| 26th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 25th Dec 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 24th Dec 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 23rd Dec 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 59 |
| 22nd Dec 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 500 |
| 19th Dec 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 933 |
| 18th Dec 2025 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 100 |
| 17th Dec 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 1,431 |
| 16th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 1,286 |
| 15th Dec 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 520 |
| 12th Dec 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 1,271 |
| 11th Dec 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 80 |
| 10th Dec 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 3,540 |
| 9th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 8th Dec 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 180 |