| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 18th Sep 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 258 |
| 17th Sep 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 2,500 |
| 16th Sep 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 12 |
| 15th Sep 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 131 |
| 12th Sep 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 120 |
| 11th Sep 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 80 |
| 10th Sep 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 1,100 |
| 9th Sep 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 344 |
| 8th Sep 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 300 |
| 5th Sep 2025 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 292 |
| 4th Sep 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 230 |
| 3rd Sep 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 20 |
| 2nd Sep 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 80 |
| 1st Sep 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 292 |
| 29th Aug 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 153 |
| 28th Aug 2025 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 27th Aug 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 310 |
| 26th Aug 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 680 |
| 25th Aug 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 22nd Aug 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 22 |
| 21st Aug 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 24 |
| 20th Aug 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 19th Aug 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 30 |
| 18th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 15th Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th Aug 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13th Aug 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 42 |
| 12th Aug 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 59 |
| 11th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 8th Aug 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 298 |
| 7th Aug 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 25 |
| 6th Aug 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 121 |
| 5th Aug 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 22 |
| 4th Aug 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 1st Aug 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 31st Jul 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 1,400 |
| 30th Jul 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 80 |
| 29th Jul 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 200 |
| 28th Jul 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 500 |
| 25th Jul 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th Jul 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 11 |
| 23rd Jul 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 22nd Jul 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |